磐儀 (3594)-新光券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.50
漲跌
▼0.45
漲幅
-0.92%
成交量
681張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	48.53	2	48.60	48.50	23	2,759	0.83%
2025/01/21	0	0.00	1	49.10	48.95	-1	2,750	-0.04%
2025/01/20	6	48.44	1	49.05	49.25	5	2,748	0.18%
2025/01/17	20	49.52	3	49.07	48.85	17	2,738	0.62%
2025/01/16	10	49.86	9	50.03	49.70	1	2,729	0.04%
2025/01/15	14	50.14	9	51.31	49.20	5	2,714	0.19%
2025/01/14	8.1	50.06	13	50.30	50.50	-4.9	2,678	-0.18%
2025/01/13	13.2	49.58	55.1	49.74	50.50	-42	2,655	-1.58%
2025/01/10	29.4	52.77	27	52.87	52.20	2.4	2,617	0.09%
2025/01/09	90.3	57.26	96.2	57.21	54.70	-5.8	2,553	-0.23%
2025/01/08	46.4	55.43	61	55.41	55.10	-14.7	2,324	-0.63%
2025/01/07	9	55.23	5	55.20	53.40	4	2,253	0.18%
2025/01/06	50.6	56.27	15	56.92	56.20	35.5	2,202	1.61%
2025/01/03	14	54.92	92	54.31	55.20	-78	2,120	-3.68%
2025/01/02	66	55.32	47.9	55.37	55.50	18.1	2,059	0.88%
2024/12/31	60.6	52.87	39	52.23	53.60	21.6	1,920	1.13%
2024/12/30	23	51.08	11.5	51.23	50.90	11.5	1,872	0.61%
2024/12/27	10	53.26	73	53.02	52.20	-63	1,841	-3.42%
2024/12/26	64	55.97	112.9	56.34	53.40	-48.9	1,785	-2.74%	大賣/
2024/12/25	74	51.91	32.6	51.91	52.60	41.4	1,536	2.69%
2024/12/24	34.6	51.87	150.8	51.67	50.30	-116.2	1,496	-7.77%	大賣/鉅額交易
2024/12/23	52	53.23	23	53.39	53.50	29	1,449	2.00%
2024/12/20	165.6	52.86	200.3	52.78	52.60	-34.7	1,364	-2.54%	大買/大賣/
2024/12/19	67	51.74	19	52.20	51.70	48	1,222	3.93%
2024/12/18	18	50.73	19	50.90	52.10	-1	1,168	-0.09%
2024/12/17	131	50.83	27	51.23	51.00	104	1,135	9.16%	大買/鉅額交易
2024/12/16	17	48.97	23.1	48.97	49.10	-6.1	1,088	-0.56%
2024/12/13	50	51.02	60	50.78	49.60	-10	1,057	-0.95%
2024/12/12	116.6	50.70	66.2	51.01	52.00	50.4	971	5.19%	大買/
2024/12/11	38	49.39	43.2	49.17	48.50	-5.1	867	-0.59%
2024/12/06	1	49.44	7.2	49.27	48.30	-6.1	809	-0.76%
2024/12/05	8	48.78	7	49.17	48.85	1	791	0.13%
2024/12/04	11	48.19	5	48.94	48.95	6	761	0.78%
2024/12/03	1	47.85	8	47.79	47.65	-7	750	-0.93%
2024/12/02	6.1	46.21	5	46.94	47.60	1.1	744	0.15%
2024/11/28	0	0.00	1	45.15	45.00	-1	753	-0.13%
2024/11/27	6	45.85	14.1	45.61	45.05	-8	753	-1.07%
2024/11/26	3	48.07	22	47.94	47.65	-19	751	-2.53%
2024/11/25	3.1	47.49	27	47.94	48.00	-23.9	761	-3.14%
2024/11/22	14.1	47.84	12	47.81	47.35	2.1	759	0.28%
2024/11/21	137	49.00	86	48.68	48.40	51	728	7.00%	大買/
2024/11/20	118	48.90	95.1	49.06	48.05	22.9	645	3.55%	大買/
2024/11/19	3	45.07	32.3	46.45	47.15	-29.3	455	-6.43%
2024/11/15	1	42.65	0.1	42.60	42.85	0.9	545	0.17%
2024/11/14	0	0.00	9	43.01	43.00	-9	549	-1.64%
2024/11/13	0	0.00	10	42.55	42.60	-10	547	-1.83%
2024/11/12	0	0.00	6	42.12	41.70	-6	546	-1.10%
2024/11/11	2	40.90	7	41.64	41.85	-5	546	-0.91%
2024/11/08	0	40.55	0	0.00	40.65	0	549	0.00%
2024/11/07	1	41.20	6	41.47	41.50	-5	561	-0.89%
2024/11/06	0.1	40.50	0	0.00	40.70	0.1	579	0.01%
2024/11/04	0	40.20	3	40.05	39.95	-3	610	-0.49%
2024/11/01	0	40.05	1	40.00	40.60	-1	624	-0.16%
2024/10/29	1	40.10	1	40.20	39.70	0	633	0.00%
2024/10/28	1	40.50	0	0.00	40.10	1	634	0.16%
2024/10/25	1	40.85	0	0.00	40.85	1	639	0.16%
2024/10/24	1	41.85	0	0.00	41.20	1	649	0.16%
2024/10/23	3	42.73	5.1	42.43	42.40	-2	653	-0.31%
2024/10/22	1	41.70	9.1	41.58	41.60	-8.1	655	-1.23%
2024/10/18	3	40.75	4	40.78	40.25	-1	693	-0.14%
2024/10/17	2	41.00	2	41.10	41.05	0	727	0.00%
2024/10/16	2	39.90	2	40.05	40.05	0	755	0.00%
2024/10/15	5	40.02	0	0.00	39.80	5	834	0.60%
2024/10/14	2	40.25	0	0.00	40.05	2	892	0.22%
2024/10/11	3	40.15	0	0.00	40.15	3	949	0.32%
2024/10/09	13	41.16	0	0.00	40.25	13	1,130	1.15%
2024/10/08	1	41.25	0	0.00	41.20	1	1,348	0.07%
2024/10/07	11	41.20	0	0.00	41.20	11	1,410	0.78%
2024/10/01	1	41.80	0	0.00	41.60	1	1,520	0.07%
2024/09/27	7	43.08	1	42.35	42.20	6	1,525	0.39%
2024/09/26	0	42.80	1	43.70	42.90	-1	1,526	-0.07%
2024/09/25	14	44.11	36	43.56	44.15	-22	1,523	-1.44%
2024/09/24	1	41.30	0	41.10	41.30	1	1,496	0.07%
2024/09/23	5	41.54	0	0.00	41.25	5	1,498	0.33%
2024/09/20	3	41.90	4	42.38	41.90	-1	1,504	-0.07%
2024/09/19	3	41.77	0.1	41.75	41.90	3	1,504	0.20%
2024/09/18	6	41.76	12	42.44	42.25	-6	1,499	-0.40%
2024/09/16	1	39.30	0	0.00	39.65	1	1,484	0.07%
2024/09/13	2	38.95	12	39.17	39.25	-10	1,485	-0.67%
2024/09/12	1	38.65	3	38.90	38.70	-2	1,489	-0.13%
2024/09/11	0.1	38.75	1	38.60	38.70	-0.9	1,493	-0.06%
2024/09/10	1	39.70	3	39.17	38.30	-2	1,492	-0.13%
2024/09/09	1	39.65	0	0.00	39.60	1	1,494	0.07%
2024/09/06	4	39.56	3.3	39.26	39.45	0.7	1,497	0.05%
2024/09/05	4.3	40.02	3	39.95	39.45	1.3	1,500	0.09%
2024/09/04	2.1	39.42	0	0.00	39.10	2.1	1,506	0.14%
2024/09/03	5	42.52	1	42.20	42.25	4	1,503	0.27%
2024/09/02	7	42.25	1	42.25	42.20	6	1,514	0.40%
2024/08/30	8	42.29	13	42.50	42.05	-5	1,541	-0.32%
2024/08/29	10	43.35	3	43.35	43.55	7	1,610	0.43%
2024/08/28	7	44.66	12	44.16	43.90	-5	1,664	-0.30%
2024/08/27	14	43.83	12	43.75	43.95	2	1,753	0.12%
2024/08/26	0	46.05	16	46.59	45.65	-16	1,753	-0.91%
2024/08/23	6	46.98	1	47.30	47.30	5	1,864	0.27%
2024/08/22	17	47.74	5	47.36	47.90	12	2,182	0.55%
2024/08/21	30	47.76	8	48.39	47.70	22	2,253	0.98%
2024/08/20	31	48.83	44.3	49.28	48.30	-13.3	2,221	-0.60%
2024/08/19	23.3	45.81	18.3	46.80	45.20	5	2,142	0.23%
2024/08/16	5	43.09	4	42.91	43.20	1	2,101	0.05%
2024/08/15	0	0.00	2.5	41.65	41.70	-2.5	2,094	-0.12%
2024/08/14	0	41.30	7	41.70	41.45	-7	2,092	-0.33%
2024/08/12	3.1	42.15	2	41.45	41.25	1.1	2,085	0.05%
2024/08/09	9	41.61	1	41.90	41.60	8	2,080	0.39%
2024/08/08	9	40.18	17.3	40.86	41.05	-8.3	2,069	-0.40%
2024/08/07	4	36.66	18	36.81	38.80	-14	2,050	-0.68%
2024/08/06	18.1	35.30	58	35.38	35.30	-39.9	2,047	-1.95%
2024/08/05	4.6	38.69	0	0.00	38.60	4.6	2,024	0.23%
2024/08/02	2.1	43.49	0	43.00	42.85	2	2,011	0.10%
2024/08/01	0	44.30	10	44.23	44.60	-10	2,007	-0.50%
2024/07/31	2	43.90	0	0.00	43.40	2	2,004	0.10%
2024/07/30	0	0.00	1	42.10	43.80	-1	2,004	-0.05%
2024/07/29	9.2	43.70	3	43.55	42.70	6.2	1,998	0.31%
2024/07/26	10.1	44.91	2	44.55	44.45	8.1	1,986	0.41%
2024/07/23	1.1	46.95	2	46.35	45.95	-0.9	1,981	-0.05%
2024/07/22	7	46.56	0	0.00	46.70	7	1,973	0.36%
2024/07/19	11.2	49.68	4	48.71	48.25	7.2	1,954	0.37%
2024/07/18	21.2	51.06	16	50.85	51.00	5.2	1,929	0.27%
2024/07/17	17.2	53.02	9	53.58	53.30	8.2	1,892	0.43%
2024/07/16	37	54.15	103	54.28	53.40	-66	1,865	-3.54%	大賣/
2024/07/15	49.5	53.67	66	53.51	52.60	-16.5	1,789	-0.92%
2024/07/12	34	53.52	25	53.08	53.50	9	1,734	0.52%
2024/07/11	74.1	53.82	76.1	53.74	53.30	-2	1,680	-0.12%
2024/07/10	111.2	53.16	89.2	53.25	53.00	22.1	1,503	1.47%	大買/
2024/07/09	10	48.83	20.2	48.58	49.80	-10.2	1,290	-0.79%
2024/07/08	35.2	48.48	53.2	48.04	49.05	-18	1,228	-1.46%
2024/07/05	23	46.54	16	46.39	46.45	7	1,149	0.61%
2024/07/04	0	0.00	15	42.86	42.95	-15	1,122	-1.34%
2024/07/03	0	42.45	1	42.50	42.35	-1	1,119	-0.09%
2024/07/02	1	42.00	1	42.35	41.80	0	1,119	0.00%
2024/07/01	2	42.78	0	0.00	42.45	2	1,115	0.18%
2024/06/28	0	0.00	1	44.15	43.75	-1	1,112	-0.09%
2024/06/27	1	43.50	2.1	43.85	43.50	-1.1	1,116	-0.09%
2024/06/26	2	44.99	5	44.71	44.20	-3	1,118	-0.27%
2024/06/25	8	43.84	1	43.30	43.60	7	1,131	0.62%
2024/06/24	13	44.54	0	0.00	44.30	13	1,139	1.14%
2024/06/21	1	44.45	1	44.50	44.45	0	1,152	0.00%
2024/06/20	0	0.00	1	44.30	44.50	-1	1,161	-0.09%
2024/06/19	9	44.12	3	44.60	44.00	6	1,192	0.50%
2024/06/18	1	44.50	4	44.63	44.50	-3	1,337	-0.22%
2024/06/17	3	45.07	0	0.00	45.00	3	1,380	0.22%
2024/06/14	2	44.25	3	44.10	44.10	-1	1,402	-0.07%
2024/06/13	1	44.75	0	0.00	44.55	1	1,400	0.07%
2024/06/12	13	44.25	5.1	44.31	44.65	8	1,398	0.57%
2024/06/11	8.1	45.30	8	44.05	44.05	0.1	1,397	0.01%
2024/06/07	6	46.64	2	46.70	46.65	4	1,393	0.29%
2024/06/06	24	46.94	8	47.52	46.50	16	1,388	1.15%
2024/06/05	25.1	48.66	44	48.43	47.25	-18.9	1,372	-1.38%
2024/06/04	89.1	49.91	92.3	49.97	49.20	-3.2	1,346	-0.23%
2024/06/03	56.9	49.21	58.2	49.28	48.80	-1.3	1,275	-0.10%
2024/05/31	140	49.10	158	48.87	50.20	-18	1,217	-1.48%	大買/大賣/
2024/05/30	28.3	47.53	7	47.34	47.85	21.3	1,119	1.90%
2024/05/29	45.2	48.59	103	48.75	47.80	-57.8	1,094	-5.28%	大賣/
2024/05/28	232.3	48.15	127.3	48.13	48.60	105	972	10.79%	大買/大賣/鉅額交易
2024/05/27	48	46.01	11.1	44.42	46.50	36.9	650	5.67%
2024/05/24	6	42.80	0	0.00	43.00	6	559	1.07%
2024/05/23	7	43.21	0	0.00	43.10	7	559	1.25%
2024/05/22	2	43.38	4	43.30	43.80	-2	565	-0.35%
2024/05/21	0	0.00	2	42.10	42.05	-2	559	-0.36%
2024/05/20	3	41.80	0	0.00	41.70	3	565	0.53%
2024/05/17	3	41.85	0	0.00	41.90	3	568	0.53%
2024/05/16	3	41.67	0	0.00	41.80	3	570	0.53%
2024/05/15	3	41.70	0	0.00	41.85	3	573	0.52%
2024/05/14	0	41.85	0	0.00	42.00	0	573	0.00%
2024/05/10	2	41.18	0	0.00	41.30	2	572	0.35%
2024/05/09	6	42.04	0	0.00	41.75	6	568	1.05%
2024/05/06	1	42.70	0	0.00	42.25	1	570	0.18%
2024/04/30	0	42.70	0	0.00	42.70	0	571	0.00%
2024/04/29	2	42.75	0	42.55	42.65	2	573	0.35%
2024/04/26	0	0.00	1	42.50	43.05	-1	575	-0.17%
2024/04/25	0	42.45	0.1	41.86	42.45	-0.1	574	-0.01%
2024/04/24	0.1	42.92	0	0.00	42.95	0.1	576	0.01%
2024/04/23	0	41.72	0	0.00	42.00	0	587	0.00%
2024/04/22	0.1	42.77	0	0.00	41.55	0.1	589	0.02%
2024/04/19	0	42.54	0	0.00	42.95	0	587	0.00%
2024/04/18	0	0.00	4	44.10	43.95	-4	589	-0.68%
2024/04/17	0	43.50	0	0.00	43.95	0	587	0.00%
2024/04/16	0	0.00	10	42.72	42.50	-10	583	-1.71%
2024/04/15	29	43.89	7	43.99	43.60	22	581	3.78%
2024/04/12	2	43.05	0	0.00	43.25	2	576	0.35%
2024/04/11	5	43.00	0	0.00	43.30	5	577	0.87%
2024/04/08	0	0.00	2	43.55	42.95	-2	580	-0.34%
2024/04/03	3	43.15	5	43.58	43.10	-2	581	-0.34%
2024/04/02	2.1	42.85	4	42.99	42.80	-1.9	580	-0.33%
2024/04/01	4	43.28	5	42.75	43.10	-1	583	-0.17%
2024/03/29	2	43.99	21	43.52	43.40	-19	583	-3.25%
2024/03/28	39.1	44.30	26	44.11	43.80	13.1	580	2.26%
2024/03/27	12	42.47	1	42.80	42.10	11	558	1.97%
2024/03/26	10	43.15	4.3	42.89	42.85	5.7	546	1.04%
2024/03/25	6.3	44.43	7	44.38	44.40	-0.7	530	-0.13%
2024/03/22	7	44.19	56	44.31	44.80	-49	520	-9.41%
2024/03/21	107	45.98	85.2	45.48	44.90	21.8	488	4.46%	大買/
2024/03/20	68	43.52	16	42.88	44.00	52	339	15.30%
2024/03/19	18	42.19	12.6	42.66	43.00	5.4	293	1.85%
2024/03/18	10	39.77	1	39.80	39.70	9	269	3.34%
2024/03/15	3	38.81	0	0.00	38.80	3	267	1.13%
2024/03/14	0	0.00	5	39.44	39.40	-5	266	-1.88%
2024/03/13	0	39.85	0	0.00	39.85	0	266	0.01%
2024/03/12	0	0.00	2	40.10	40.05	-2	266	-0.75%
2024/03/11	0	0.00	0	40.15	39.90	0	272	-0.01%
2024/03/08	0	40.10	0	0.00	40.20	0	274	0.00%
2024/03/07	5.1	40.25	0	0.00	40.45	5.1	274	1.85%
2024/03/06	0	0.00	1.7	40.94	40.90	-1.7	260	-0.64%
2024/03/05	6.2	40.58	11	40.85	40.65	-4.8	274	-1.75%
2024/03/04	10	41.92	5	42.00	41.35	5	273	1.85%
2024/02/29	0	0.00	0.1	41.75	42.35	-0.1	274	-0.03%
2024/02/27	4	42.40	2	42.60	41.65	2	272	0.73%
2024/02/26	0	42.35	0	42.40	42.10	0	274	0.00%
2024/02/23	1.2	42.21	0	42.70	42.25	1.2	276	0.43%
2024/02/22	3	42.20	0	0.00	42.20	3	270	1.11%
2024/02/21	0.1	42.31	2	42.25	42.40	-1.9	272	-0.70%
2024/02/20	4	42.76	0	0.00	43.05	4	270	1.48%
2024/02/19	0	43.95	0.1	44.00	43.45	0	270	0.00%
2024/02/16	3	44.18	3.1	43.64	44.00	-0.1	273	-0.03%
2024/02/15	0	0.00	2	42.53	42.75	-2	272	-0.73%
2024/02/05	0.1	42.55	1	42.55	42.30	-1	274	-0.35%
2024/02/02	1	43.00	0	0.00	42.80	1	276	0.36%
2024/01/31	0	42.85	0	0.00	42.75	0	318	0.00%