台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.28%
  • 成交量
    1,012
  • 產業
    上市 通信網路類股
  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智易 (3596)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.4179.333.1179.33179.50-1.71,690-0.10%
2025/01/216.1177.481182.00175.505.11,6850.30%
2025/01/200.3180.205.4181.30181.00-5.11,689-0.30%
2025/01/173180.006.6180.34178.00-3.61,710-0.21%
2025/01/166.1179.5912.2179.38179.50-6.11,687-0.36%
2025/01/153.4176.634.3177.19178.00-0.91,681-0.05%
2025/01/144.4172.583172.49175.501.31,6710.08%
2025/01/133.4171.317.3170.91172.00-3.91,658-0.24%
2025/01/1011.6175.4923.4173.28177.00-11.71,667-0.70%
2025/01/0953.7178.8742.1175.19169.0011.51,6700.69%
2025/01/088.7182.5412.6182.32183.50-3.91,576-0.24%
2025/01/0712.1181.6319.6181.97181.50-7.61,553-0.49%
2025/01/064.4174.687176.64177.00-2.61,517-0.17%
2025/01/0311.1174.867.2175.14174.003.91,5090.26%
2025/01/026178.176178.58177.0001,4990.00%
2024/12/315176.0000.00175.5051,4930.33%
2024/12/304177.275179.50178.00-11,497-0.07%
2024/12/272.3177.292.1178.76176.500.31,4960.02%
2024/12/267178.869.9178.47179.50-2.81,491-0.19%
2024/12/255.2176.0113.2176.34175.00-81,487-0.54%
2024/12/244179.983.4177.84173.500.61,4880.04%
2024/12/238.4178.0211178.73177.00-2.61,482-0.18%
2024/12/2025.6178.3327.5176.94176.50-1.91,478-0.13%
2024/12/1937.3177.0423.4176.60176.0013.91,4600.95%
2024/12/1811.1172.8212.4172.18173.00-1.31,430-0.09%
2024/12/178.1166.422.1167.02167.5061,4240.42%
2024/12/164.7168.6125.2165.40163.00-20.51,431-1.43%
2024/12/131.2169.753.8168.01168.00-2.51,413-0.18%
2024/12/125171.209171.11171.50-41,411-0.28%
2024/12/116.1170.745170.40171.001.11,4040.08%
2024/12/100.1170.147172.14174.00-6.91,403-0.49%
2024/12/0910.3173.2411169.41169.50-0.71,396-0.05%
2024/12/066.3176.0814.5176.45176.00-8.21,385-0.59%
2024/12/057.3173.251.1174.96175.006.21,3730.45%
2024/12/0418.4171.2416174.13174.502.41,3670.17%
2024/12/0310.4173.0016.5172.24171.00-6.21,352-0.45%
2024/12/0226174.2137.5172.35174.00-11.51,327-0.87%
2024/11/2915.8164.782164.50165.5013.81,2741.08%
2024/11/283.4163.9818164.53164.50-14.61,249-1.17%
2024/11/274.2169.833168.22168.001.21,2360.10%
2024/11/267171.002.3172.14172.004.71,2270.38%
2024/11/2510.1171.6024.7171.38173.00-14.71,219-1.20%
2024/11/2210.6167.969.4167.49167.001.21,2000.10%
2024/11/2115.7165.782.2165.47166.0013.61,1931.14%
2024/11/2018.7166.3715.4165.61164.003.31,1810.28%
2024/11/1916.5169.116.1169.73170.0010.41,1630.89%
2024/11/1814.3170.9224.7170.19167.50-10.51,130-0.92%
2024/11/1520.4177.9820.1177.40177.000.31,1130.03%
2024/11/143.1181.974.5180.63182.00-1.41,097-0.13%
2024/11/1312.4181.139.4180.88181.5031,0910.27%
2024/11/125.3179.595.9178.94180.50-0.61,075-0.06%
2024/11/1110.2178.7532.6179.45180.00-22.41,058-2.12%
2024/11/089.1176.9333.6177.50177.00-24.51,040-2.35%
2024/11/0734.8176.7630.1177.84178.504.71,0200.46%
2024/11/067.5169.3661.2169.60172.50-53.7951-5.64%
2024/11/0510.3161.8925162.07162.50-14.7883-1.67%
2024/11/045.3159.227.5160.43158.50-2.2892-0.24%
2024/11/0123159.2834.2159.44161.50-11.2916-1.22%
2024/10/302156.014158.00158.00-2892-0.22%
2024/10/2910154.558155.25158.0028880.23%
2024/10/2811.6157.016157.09156.005.58870.62%
2024/10/257.4157.9310.3158.06157.50-2.9895-0.32%
2024/10/248155.9033.1156.94155.00-25.1915-2.74%
2024/10/239.1156.633156.50158.506.18980.68%
2024/10/2215.2157.473.1157.12158.0012.18991.34%
2024/10/218.1155.5518155.36156.00-9.9916-1.08%
2024/10/184154.503154.67154.5019220.11%
2024/10/1725.1155.566.3156.05156.0018.89412.00%
2024/10/167.2153.073.3154.29154.503.99360.41%
2024/10/152.1150.567.2150.29151.00-5.1955-0.53%
2024/10/1419.1149.234.1149.77151.00151,1091.35%
2024/10/110.3148.001.6146.71148.50-1.21,140-0.11%
2024/10/094149.002.1149.36147.001.91,1560.16%
2024/10/086149.582150.01150.5041,1600.34%
2024/10/079.4149.9419.6149.63151.00-10.21,190-0.86%
2024/10/042.2146.080.3146.50146.501.91,2060.16%
2024/10/013.2144.264.2144.95146.50-11,216-0.08%
2024/09/302.2143.305142.10142.00-2.81,228-0.23%
2024/09/2727.6145.661145.50144.5026.61,2542.12%
2024/09/260.2149.521147.50147.00-0.81,258-0.06%
2024/09/254.2147.502146.75147.502.21,2630.18%
2024/09/2418.1148.421148.00147.0017.11,2691.35%
2024/09/231.3150.217.1149.57150.00-5.71,265-0.45%
2024/09/200.8146.1900.00145.000.81,2560.06%
2024/09/192.1142.654144.00144.50-1.91,260-0.15%
2024/09/184.1142.133142.83139.501.11,2650.08%
2024/09/161142.480.1143.00142.0011,2660.08%
2024/09/132139.502141.00140.5001,2960.00%
2024/09/125.2138.9900.00138.005.21,3060.40%
2024/09/111138.001138.00138.0001,3210.00%
2024/09/101.1136.952137.50135.00-0.91,338-0.07%
2024/09/090136.071135.50136.50-11,356-0.07%
2024/09/062137.002137.75138.5001,3590.00%
2024/09/0511.3138.421137.58138.0010.31,3780.75%
2024/09/045.6139.1938.9139.44138.50-33.21,384-2.40%
2024/09/036.6145.871145.50145.505.61,3980.40%
2024/09/0200.000.3146.00146.00-0.31,422-0.02%
2024/08/307.1145.861146.50146.506.11,4610.42%
2024/08/292146.001.1145.09146.500.91,4870.06%
2024/08/280146.502146.75146.50-21,527-0.13%
2024/08/271.8145.4400.00147.001.81,5940.11%
2024/08/266.2145.764145.13145.502.21,6150.14%
2024/08/236.2144.6610.1144.70146.00-3.91,637-0.24%
2024/08/223.1145.691148.50145.502.11,6470.13%
2024/08/211.2147.3311149.14147.50-9.81,685-0.58%
2024/08/206147.676147.17146.5001,7270.00%
2024/08/193.1145.504.2145.87147.00-1.11,820-0.06%
2024/08/164.2143.545144.10143.50-0.81,871-0.04%
2024/08/159143.170.1144.00142.0091,9590.46%
2024/08/142143.7511143.89145.00-92,064-0.44%
2024/08/136142.0822.6142.09143.00-16.62,109-0.79%
2024/08/123.1142.345.1142.61143.50-22,139-0.09%
2024/08/0934.2140.026.6139.39140.5027.62,1511.28%
2024/08/083.1135.373.5136.50136.00-0.42,179-0.02%
2024/08/0716.2133.7315.5136.36137.500.72,1850.03%
2024/08/0611.2130.197128.00131.004.22,2070.19%
2024/08/0510134.137.1134.00133.502.92,2150.13%
2024/08/024.6146.011.2145.23144.503.42,2330.15%
2024/08/014148.625148.05149.00-12,315-0.04%
2024/07/3123.7145.135145.70147.0018.72,3290.80%
2024/07/301.2146.451.1146.91146.000.22,3440.01%
2024/07/291.1146.974145.63147.00-2.92,350-0.13%
2024/07/263.6141.771144.00143.502.62,3510.11%
2024/07/235.1142.306142.75144.50-0.92,345-0.04%
2024/07/228.9141.9326144.31140.50-17.12,344-0.73%
2024/07/1927.3148.442.8148.35147.0024.52,3201.06%
2024/07/183.3148.254.3148.49147.50-12,310-0.04%
2024/07/176.2150.215.1150.42150.001.12,2960.05%
2024/07/169148.0322.1148.05149.00-13.12,290-0.57%
2024/07/1577.3147.3438.2147.16144.0039.12,2671.72%
2024/07/1213.7163.0242.8163.25162.00-292,123-1.37%
2024/07/113162.671162.50162.5022,0880.10%
2024/07/105162.905.1163.42163.00-0.12,0910.00%
2024/07/097.5164.408165.06163.00-0.52,085-0.02%
2024/07/083.6165.9220.3166.35166.00-16.72,055-0.81%
2024/07/058.2164.194.6164.76164.503.62,0340.18%
2024/07/041162.0019.1164.10165.00-18.12,032-0.89%
2024/07/039.6162.772.1163.50162.007.52,0190.37%
2024/07/0222.1162.914.5163.06164.0017.62,0050.88%
2024/07/012.2162.039162.61163.00-6.92,001-0.34%
2024/06/284.2162.219162.06162.00-4.82,004-0.24%
2024/06/271160.031161.00160.5002,0310.00%
2024/06/265.2160.513160.50160.502.22,1220.10%
2024/06/253160.503.1161.50161.50-0.12,1830.00%
2024/06/246162.254.1162.78162.001.92,2210.09%
2024/06/215.4163.311164.50163.004.42,2370.20%
2024/06/208.2162.713.1162.51162.505.22,2580.23%
2024/06/194.1164.022.1164.74164.0022,2730.09%
2024/06/185164.801165.50164.0042,3190.17%
2024/06/172.1163.106164.25164.50-3.92,402-0.16%
2024/06/1417.5161.3716162.13162.501.52,4510.06%
2024/06/132.4161.381.1162.02162.001.42,4840.05%
2024/06/124.1160.504160.13160.000.12,5240.00%
2024/06/112.1160.031.2160.94160.500.92,6060.04%
2024/06/0710.6161.618.6161.64160.5022,6710.07%
2024/06/063163.0025.6163.25163.50-22.52,669-0.84%
2024/06/0517.8165.5412.3166.15163.505.52,6560.21%
2024/06/0412.1166.6219.4167.58167.50-7.32,641-0.28%
2024/06/0313.3164.749.5165.58166.003.82,6450.14%
2024/05/3114.4166.3010167.08167.004.42,6220.17%
2024/05/306.2165.077.3165.59165.50-1.22,582-0.04%
2024/05/2913.2165.903166.00165.5010.22,5780.39%
2024/05/281.1164.069164.23164.00-7.92,585-0.31%
2024/05/278.1164.394165.25163.504.12,6050.16%
2024/05/2431.4162.8012162.67163.5019.42,6050.75%
2024/05/2341.3164.2030.2164.88162.5011.12,6050.43%
2024/05/229.4162.4313.2162.67165.00-3.82,601-0.15%
2024/05/2140.3160.2324.1160.71162.0016.22,6020.62%
2024/05/2057.7158.3632.8159.19157.5024.92,5290.99%
2024/05/1717.6157.5310.1158.75156.507.52,4390.31%
2024/05/1613.1157.7814157.93157.00-0.92,405-0.04%
2024/05/158.4156.832.2157.04157.006.22,3950.26%
2024/05/146156.293.2157.21155.502.82,3810.12%
2024/05/1314157.228.2157.89157.005.82,3570.25%
2024/05/106.1157.345.2158.55158.000.92,3490.04%
2024/05/0918.9157.762.3158.21157.0016.52,3230.71%
2024/05/0811.2159.549.4158.76160.501.82,2780.08%
2024/05/0740.9160.2663.8159.66161.00-22.92,231-1.03%
2024/05/061.3173.302174.25172.00-0.72,141-0.03%
2024/05/0333.1173.4810173.15171.0023.12,1371.08%
2024/05/028.2171.7213171.00171.00-4.82,113-0.23%
2024/04/3034175.887.2173.78173.0026.92,1031.28%
2024/04/294172.001173.00172.0032,0910.14%
2024/04/262171.771.1172.50171.500.92,1020.04%
2024/04/257.2171.831.6171.58170.505.62,1190.27%
2024/04/243.1174.492174.75176.001.12,1340.05%
2024/04/239.1172.803173.67171.506.12,1610.28%
2024/04/223.8175.894.2176.81174.00-0.42,163-0.02%
2024/04/1911.3176.103.1177.18174.508.22,1590.38%
2024/04/186177.675.1177.72177.0012,1430.05%
2024/04/174.2180.0010.2180.00178.50-62,135-0.28%
2024/04/166.7179.5416.8178.37177.50-10.12,135-0.47%
2024/04/151.4181.9231183.31182.00-29.72,120-1.40%
2024/04/129.6184.9573.2185.30184.50-63.52,115-3.00%
2024/04/113.1188.1416187.19187.00-12.92,113-0.61%
2024/04/108.3189.4029189.43188.00-20.72,119-0.98%
2024/04/096.2190.026.1190.51190.000.12,1270.00%
2024/04/0810.1190.467.7190.79191.502.42,1530.11%
2024/04/031192.501192.50192.5002,1430.00%
2024/04/0210.1195.748196.31195.002.12,1410.10%
2024/04/0110.3194.8014.7194.74195.50-4.52,147-0.21%
2024/03/2923.1188.6715.1189.21191.5082,1340.38%
2024/03/288.3192.7721.4193.50191.50-13.12,067-0.63%
2024/03/2715.2186.079.9188.97190.505.22,0290.26%
2024/03/2631.1189.3313.4189.79189.0017.72,0150.88%
2024/03/2551.5193.4530.4193.19193.5021.22,0181.05%
2024/03/2234.1198.4425.4198.39199.008.72,0070.43%
2024/03/2140198.6731.8197.83199.008.22,0100.41%
2024/03/20110.6201.38133.4201.80199.00-22.81,991-1.14% 大買/大賣/
2024/03/1936.8194.6037.5194.31195.00-0.72,059-0.03%
2024/03/1845.4189.8325.1191.34187.5020.32,1400.95%
2024/03/1571.1186.0243.1187.07188.00282,1621.29%
2024/03/1455189.3254.9190.17189.500.12,1510.00%
2024/03/1343.6186.18148.8184.20186.50-105.22,066-5.09% 大賣/鉅額交易
2024/03/125.2177.1511.7178.11177.00-6.52,015-0.32%
2024/03/1122.4171.725.5171.10171.0016.91,9970.85%
2024/03/0873.3173.924.1174.21171.5069.21,9943.47%
2024/03/0723.4176.339.2176.66175.5014.21,9820.72%
2024/03/0612.7180.7647.1180.53180.00-34.41,960-1.75%
2024/03/056.3182.8013.4182.78184.00-7.11,973-0.36%
2024/03/046.1180.8388.8181.24181.00-82.61,959-4.22%
2024/03/0163.5180.106.1181.00178.5057.41,9562.93%
2024/02/2911.6181.855.2182.51184.006.31,9470.33%
2024/02/2720.3181.1351.9181.67180.00-31.51,925-1.64%
2024/02/2627.3179.1124178.79180.003.31,8910.18%
2024/02/2378.2184.0663.8183.69183.5014.41,8700.77%
2024/02/2228.3175.7960173.65178.50-31.71,788-1.77%
2024/02/2138.4168.3410.1168.61168.5028.31,7261.64%
2024/02/2012.1172.1212.3171.44171.50-0.21,715-0.01%
2024/02/1921.8169.223169.33169.0018.81,7151.09%
2024/02/1622.1169.848169.13169.0014.11,7360.81%
2024/02/1511.2172.1000.00172.5011.21,7590.63%
2024/02/059173.117173.43173.0021,7610.11%
2024/02/025174.301174.50175.5041,7710.23%
2024/02/012173.509.2173.67175.00-7.21,784-0.40%
智易 相關文章