宏致 (3605)-新光券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
62.7
漲跌
▲5.7
漲幅
+10.00%
成交量
22,108張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	280	59.34	219.9	60.54	62.70	60.1	2,307	2.60%	大買/大賣/
2025/01/20	18	51.05	72.1	52.28	53.80	-54.1	1,811	-2.98%
2025/01/17	14	49.54	14	49.19	49.45	0	1,829	0.00%
2025/01/16	2	46.40	7	46.92	46.85	-5	1,887	-0.27%
2025/01/15	1	46.54	6	46.50	45.90	-5	2,011	-0.25%
2025/01/14	0	45.85	0	0.00	46.55	0	2,177	0.00%
2025/01/13	10	45.70	40.5	45.40	45.45	-30.5	2,226	-1.37%
2025/01/10	6	48.04	0.1	48.50	47.90	6	2,296	0.26%
2025/01/09	15	48.53	4	48.28	48.10	11	2,368	0.47%
2025/01/08	0	0.00	3	49.23	49.25	-3	2,483	-0.12%
2025/01/07	9	49.01	4	48.80	48.80	5	2,589	0.19%
2025/01/06	5	49.54	9	49.48	49.55	-4	2,651	-0.15%
2025/01/03	4	48.50	40	48.67	48.10	-36	2,784	-1.29%
2025/01/02	50	49.21	33	49.17	49.00	17	2,830	0.60%
2024/12/31	16.2	48.08	9.1	48.78	48.75	7	2,858	0.25%
2024/12/30	24	48.83	17	49.11	48.55	7	2,885	0.24%
2024/12/27	25	49.30	18	49.39	49.10	7	2,947	0.24%
2024/12/26	24	50.03	14	50.68	49.85	10	3,031	0.33%
2024/12/25	3.1	49.89	20.2	49.66	50.10	-17.1	3,242	-0.53%
2024/12/24	10	49.20	3	50.30	49.20	7	3,706	0.19%
2024/12/23	49.1	50.38	44	50.72	49.40	5.1	4,049	0.13%
2024/12/20	8	49.34	8	49.86	49.25	0	4,428	0.00%
2024/12/19	8.1	49.09	6	49.25	50.00	2.1	4,673	0.04%
2024/12/18	14	50.19	6	50.21	50.30	8	4,748	0.17%
2024/12/17	9	50.64	8	50.99	51.20	1	4,890	0.02%
2024/12/16	9	50.84	5	50.30	50.20	4	5,192	0.08%
2024/12/13	5.7	51.70	15	51.80	51.80	-9.3	5,389	-0.17%
2024/12/12	8	53.07	10	53.24	52.40	-2	5,518	-0.04%
2024/12/11	8	53.36	9.5	53.50	53.50	-1.5	5,522	-0.03%
2024/12/10	7	53.13	7	53.69	53.10	0	5,536	0.00%
2024/12/09	11	53.69	8.4	53.10	53.20	2.7	5,577	0.05%
2024/12/06	27.1	54.37	24	54.11	54.40	3.1	5,564	0.06%
2024/12/05	11.2	54.29	27.2	53.88	54.60	-16.1	5,549	-0.29%
2024/12/04	39	52.97	21.1	52.96	53.10	17.9	5,527	0.32%
2024/12/03	31.1	54.29	83.7	53.86	54.70	-52.6	5,492	-0.96%
2024/12/02	5	50.94	3	51.23	50.90	2	5,405	0.04%
2024/11/29	2	50.05	4	50.73	51.20	-2	5,454	-0.04%
2024/11/28	12	50.88	3	50.60	50.20	9	5,545	0.16%
2024/11/27	6	52.17	3.3	51.71	51.60	2.7	5,604	0.05%
2024/11/26	21	52.42	2	52.45	52.00	19	5,723	0.33%
2024/11/25	10.5	52.88	54.4	52.17	53.00	-43.9	5,900	-0.74%
2024/11/22	10	50.26	9	50.23	50.60	1	5,956	0.02%
2024/11/21	5	49.13	1	48.90	48.90	4	5,957	0.07%
2024/11/20	2	48.73	1	49.40	49.55	1	5,962	0.02%
2024/11/19	13	48.36	8	48.94	49.30	5	5,961	0.08%
2024/11/18	47.5	49.43	36.2	49.14	48.85	11.3	5,954	0.19%
2024/11/15	28	51.76	34.1	51.23	51.70	-6.1	5,920	-0.10%
2024/11/14	4.4	49.53	2	49.35	49.35	2.4	5,912	0.04%
2024/11/13	11	50.81	2	50.55	50.40	9	5,954	0.15%
2024/11/12	10.1	50.78	5	50.92	50.60	5.1	5,972	0.09%
2024/11/11	7	52.28	9	52.50	52.30	-2	5,973	-0.03%
2024/11/08	85.6	52.24	33.7	51.62	51.20	51.9	5,977	0.87%
2024/11/07	28.9	54.69	62	54.91	54.70	-33.1	5,934	-0.56%
2024/11/06	4.4	52.83	1.2	52.92	52.90	3.3	5,905	0.06%
2024/11/05	6.2	52.50	23.1	52.68	52.60	-16.9	5,904	-0.29%
2024/11/04	82.8	52.12	23	51.76	51.30	59.8	5,906	1.01%
2024/11/01	7	54.64	5	54.62	55.40	2	5,831	0.03%
2024/10/30	9	55.47	6	55.37	55.20	3	5,829	0.05%
2024/10/29	31	56.26	9	56.46	56.10	22	5,827	0.38%
2024/10/28	48.7	58.26	39	57.85	57.50	9.7	5,819	0.17%
2024/10/25	14.1	58.93	47	59.09	59.60	-32.9	5,786	-0.57%
2024/10/24	80	60.12	58	59.91	58.70	22	5,751	0.38%
2024/10/23	52.1	61.72	40.2	61.88	61.70	11.9	5,641	0.21%
2024/10/22	58.1	61.60	104.5	61.56	61.50	-46.4	5,570	-0.83%	大賣/
2024/10/21	65	60.28	93	60.62	61.00	-28	5,459	-0.51%
2024/10/18	22.2	58.42	21.1	58.59	58.40	1.1	5,308	0.02%
2024/10/17	62.3	58.44	41.3	58.71	58.80	21	5,276	0.40%
2024/10/16	28	57.44	34	57.87	58.10	-6	5,261	-0.11%
2024/10/15	61.1	57.76	28.2	57.87	57.10	33	5,198	0.63%
2024/10/14	23	57.17	87.6	57.68	57.70	-64.6	5,085	-1.27%
2024/10/11	51.2	55.70	40	55.45	55.30	11.2	4,981	0.22%
2024/10/09	61.1	56.50	76.2	56.43	56.30	-15.2	4,927	-0.31%
2024/10/08	42.2	54.45	44	54.66	54.30	-1.9	4,815	-0.04%
2024/10/07	7.1	54.10	24	53.89	54.40	-16.9	4,772	-0.35%
2024/10/04	7.5	53.32	6	53.25	52.80	1.5	4,759	0.03%
2024/10/01	31.4	53.70	35	53.54	53.50	-3.6	4,747	-0.08%
2024/09/30	74.1	53.77	54.1	54.16	53.80	20	4,687	0.43%
2024/09/27	191.8	56.02	138	55.33	55.00	53.8	4,600	1.17%	大買/大賣/
2024/09/26	344.4	59.97	289.1	59.10	58.00	55.3	4,386	1.26%	大買/大賣/
2024/09/25	137.1	57.87	241.6	59.08	60.70	-104.5	3,944	-2.65%	大買/大賣/鉅額交易
2024/09/24	298.7	56.29	213.3	55.69	55.20	85.4	3,654	2.34%	大買/大賣/
2024/09/23	251.2	59.87	268.2	60.12	61.10	-17	3,258	-0.52%	大買/大賣/
2024/09/20	59.4	58.87	55	58.67	58.70	4.4	3,019	0.15%
2024/09/19	111	58.07	169.2	58.80	59.10	-58.2	2,955	-1.97%	大買/大賣/
2024/09/18	310.1	59.39	207	59.39	55.60	103.1	2,825	3.65%	大買/大賣/鉅額交易
2024/09/16	121	57.86	173	58.53	57.50	-52	2,528	-2.06%	大買/大賣/
2024/09/13	53	54.89	155.9	54.32	55.30	-102.9	2,332	-4.41%	大賣/鉅額交易
2024/09/12	13.1	52.27	17.1	51.89	51.30	-4	2,211	-0.18%
2024/09/11	8	51.80	28.1	51.99	51.70	-20	2,218	-0.90%
2024/09/10	40	51.57	18	52.51	49.60	22	2,191	1.00%
2024/09/09	3	50.10	15.1	50.83	51.40	-12.1	2,134	-0.57%
2024/09/06	4.1	49.40	3	50.07	49.50	1.1	2,129	0.05%
2024/09/05	23.5	50.38	10.2	50.21	49.80	13.3	2,131	0.63%
2024/09/04	21	51.04	24	50.95	50.50	-3	2,119	-0.14%
2024/09/03	7	53.46	4	53.45	53.70	3	2,109	0.14%
2024/09/02	22	53.57	28	53.56	54.00	-6	2,116	-0.28%
2024/08/30	40.2	54.14	38	54.36	52.90	2.2	2,113	0.10%
2024/08/29	12.5	55.31	71.2	55.91	56.70	-58.7	2,038	-2.88%
2024/08/28	90	54.97	141.2	54.74	55.20	-51.2	1,992	-2.57%	大賣/
2024/08/27	89.2	53.28	76	53.53	53.80	13.2	1,884	0.70%
2024/08/26	16	52.37	55.7	53.09	53.60	-39.7	1,713	-2.32%
2024/08/23	24	48.56	12	49.08	48.75	12	1,650	0.73%
2024/08/22	5	49.54	31.1	49.00	49.85	-26.1	1,717	-1.52%
2024/08/21	4	48.99	3	49.30	48.75	1	1,849	0.05%
2024/08/20	30	49.57	17.1	49.79	49.40	12.9	2,075	0.62%
2024/08/19	28	49.62	20	50.02	50.10	8	2,109	0.38%
2024/08/16	18	50.16	10.2	50.65	50.00	7.8	2,154	0.36%
2024/08/15	39	49.82	24	49.50	50.20	15	2,194	0.68%
2024/08/14	5	48.33	9	48.54	48.15	-4	2,239	-0.18%
2024/08/13	2	47.68	15	47.45	47.40	-13	2,227	-0.58%
2024/08/12	6	46.21	5	46.75	45.90	1	2,277	0.04%
2024/08/09	2	44.30	34	44.23	43.45	-32	2,279	-1.40%
2024/08/08	1	42.05	0	0.00	41.75	1	2,365	0.04%
2024/08/07	6	39.23	12	41.55	42.60	-6	2,531	-0.24%
2024/08/06	29.1	39.74	29	39.40	39.40	0.1	2,522	0.00%
2024/08/05	20	43.62	2	42.80	42.80	18	2,482	0.73%
2024/08/02	25	47.68	14	47.71	47.55	11	2,463	0.45%
2024/08/01	11	49.62	10	50.15	49.00	1	2,452	0.04%
2024/07/31	3	48.52	10	48.85	49.30	-7	2,433	-0.29%
2024/07/30	6	46.15	5	46.92	47.15	1	2,416	0.04%
2024/07/29	3	47.47	25	47.45	47.00	-22	2,422	-0.91%
2024/07/26	3	45.95	4	46.28	47.90	-1	2,429	-0.04%
2024/07/23	6	47.63	6	48.48	47.80	0	2,433	0.00%
2024/07/22	8	47.42	14	47.74	47.80	-6	2,451	-0.24%
2024/07/19	14	48.08	10	47.90	48.10	4	2,457	0.16%
2024/07/18	35.2	49.39	10	49.57	49.45	25.2	2,448	1.03%
2024/07/17	118	51.19	70	50.74	50.40	48	2,434	1.97%	大買/
2024/07/16	9	48.22	8	48.96	48.95	1	2,387	0.04%
2024/07/15	5.4	48.64	6	49.10	48.50	-0.6	2,494	-0.03%
2024/07/12	6	48.44	3	48.57	48.15	3	2,526	0.12%
2024/07/11	23.7	49.13	14	48.96	48.50	9.7	2,521	0.38%
2024/07/10	14.3	49.39	41	49.52	49.55	-26.7	2,515	-1.06%
2024/07/09	24	47.00	8	46.99	47.10	16	2,480	0.65%
2024/07/08	31.6	48.15	17	47.90	48.00	14.6	2,471	0.59%
2024/07/05	24	49.46	21	49.68	49.90	3	2,451	0.12%
2024/07/04	10	48.27	3	48.53	48.45	7	2,433	0.29%
2024/07/03	16	49.28	23	48.98	48.55	-7	2,430	-0.29%
2024/07/02	14	48.20	8	48.53	48.40	6	2,460	0.24%
2024/07/01	14	48.48	26	48.21	48.00	-12	2,470	-0.49%
2024/06/28	74	49.79	141	48.86	49.20	-67	2,443	-2.74%	大賣/
2024/06/27	20	46.64	5	46.91	46.50	15	2,401	0.62%
2024/06/26	13	46.97	9	47.19	46.85	4	2,480	0.16%
2024/06/25	25.1	46.49	30	46.86	47.60	-4.9	2,470	-0.20%
2024/06/24	28	46.87	26	46.55	46.40	2	2,454	0.08%
2024/06/21	9.5	45.42	2	45.53	45.55	7.5	2,437	0.31%
2024/06/20	30	45.73	19	45.67	45.30	11	2,431	0.45%
2024/06/19	23	45.87	21	46.40	46.45	2	2,419	0.08%
2024/06/18	32.4	46.88	10	46.58	45.80	22.4	2,402	0.93%
2024/06/17	7.1	47.96	6.1	48.00	47.90	0.9	2,379	0.04%
2024/06/14	2	47.50	2	48.00	48.50	0	2,379	0.00%
2024/06/13	21.9	47.96	5	48.18	47.70	16.9	2,375	0.71%
2024/06/12	9	48.13	6	48.13	48.65	3	2,374	0.13%
2024/06/11	52.9	48.28	3	48.43	48.10	49.9	2,385	2.09%
2024/06/07	14.2	49.75	22	50.01	49.65	-7.8	2,432	-0.32%
2024/06/06	29.1	47.88	24	47.81	48.25	5.1	2,420	0.21%
2024/06/05	43.4	48.74	24.1	48.41	47.50	19.3	2,414	0.80%
2024/06/04	25	50.10	41	49.79	49.75	-16	2,399	-0.66%
2024/06/03	35.1	50.07	34.6	50.35	50.60	0.5	2,416	0.02%
2024/05/31	5	51.37	9	51.24	50.50	-4	2,430	-0.16%
2024/05/30	19.1	51.67	52.1	51.65	50.80	-33	2,445	-1.35%
2024/05/29	32.2	52.00	21	52.22	52.10	11.2	2,527	0.44%
2024/05/28	63.7	52.81	64.2	52.85	52.90	-0.5	2,643	-0.02%
2024/05/27	141.1	52.26	100.1	52.21	50.70	41	2,583	1.59%	大買/
2024/05/24	154.2	50.97	228.4	51.75	52.00	-74.2	2,447	-3.03%	大買/大賣/
2024/05/23	47	47.85	20	47.87	48.45	27	2,223	1.21%
2024/05/22	32	47.72	45	47.83	47.20	-13	2,192	-0.59%
2024/05/21	25	47.06	30.2	46.61	46.75	-5.2	2,126	-0.24%
2024/05/20	85	46.46	76.1	46.37	46.65	8.9	2,053	0.43%
2024/05/17	1	43.15	9	43.29	43.40	-8	1,968	-0.41%
2024/05/16	37	43.29	77	43.38	43.50	-40	1,968	-2.03%
2024/05/15	34	41.30	34	41.44	41.50	0	1,905	0.00%
2024/05/14	63.1	41.88	40	42.55	41.10	23.1	1,890	1.22%
2024/05/13	20.1	43.62	88.4	43.85	44.95	-68.3	1,814	-3.76%
2024/05/10	4	40.80	7.1	40.73	40.95	-3.1	1,698	-0.18%
2024/05/08	2.4	39.20	9	39.07	39.30	-6.6	1,799	-0.37%
2024/05/07	1.1	38.78	2	39.00	39.10	-0.9	1,855	-0.05%
2024/05/06	1	39.55	8	39.94	39.40	-7	2,072	-0.34%
2024/05/03	5.1	40.80	3	40.62	40.20	2.1	2,212	0.10%
2024/05/02	0	41.13	16	41.20	41.20	-16	2,372	-0.67%
2024/04/30	15.3	41.25	7	41.15	40.55	8.3	2,469	0.34%
2024/04/29	9	41.34	34	41.29	41.45	-25	2,452	-1.02%
2024/04/26	13	41.18	11	41.07	40.95	2	2,436	0.08%
2024/04/25	9	39.28	50	40.27	40.55	-41	2,399	-1.71%
2024/04/24	9	39.16	22	39.00	39.20	-13	2,378	-0.55%
2024/04/23	14	38.55	1	38.99	38.00	13	2,368	0.55%
2024/04/22	44.2	39.89	50	40.13	38.50	-5.8	2,357	-0.25%
2024/04/19	98	40.57	77.1	40.42	40.20	20.9	2,323	0.90%
2024/04/18	63	39.55	45	39.46	39.60	18	2,199	0.82%
2024/04/17	3	35.97	0	0.00	36.00	3	2,155	0.14%
2024/04/16	6	35.94	2	36.00	35.55	4	2,151	0.19%
2024/04/15	11.7	37.05	3	37.43	36.90	8.7	2,140	0.41%
2024/04/12	6	37.92	3	37.90	37.80	3	2,133	0.14%
2024/04/11	7.1	38.12	5	37.98	37.95	2.1	2,126	0.10%
2024/04/09	5	38.41	3	38.52	38.65	2	2,118	0.09%
2024/04/08	24	39.65	42.1	39.69	38.90	-18.1	2,107	-0.86%
2024/04/03	33	39.03	42	38.75	38.75	-9	2,064	-0.44%
2024/04/02	9	37.85	3	38.15	37.60	6	2,044	0.29%
2024/04/01	23	38.04	14	37.89	38.10	9	2,037	0.44%
2024/03/29	70	38.43	47.1	38.77	38.70	22.9	2,013	1.14%
2024/03/28	5	35.89	6.4	36.09	36.15	-1.4	1,927	-0.07%
2024/03/27	0	36.80	4	35.28	35.25	-4	1,924	-0.21%
2024/03/26	4.2	35.75	6.2	35.47	35.30	-2	1,927	-0.10%
2024/03/25	15	36.06	0	0.00	36.00	15	1,947	0.77%
2024/03/22	1	35.85	1	35.70	35.80	0	1,955	0.00%
2024/03/21	0	36.28	2	35.95	36.40	-2	1,955	-0.10%
2024/03/20	4	36.15	65	35.96	35.50	-61	1,956	-3.12%
2024/03/19	1	36.65	1.1	36.70	36.60	-0.1	1,971	0.00%
2024/03/18	2	36.88	1	36.75	36.70	1	1,983	0.05%
2024/03/15	5	36.89	7	36.79	36.95	-2	1,979	-0.10%
2024/03/14	3	35.52	34	35.68	35.90	-31	1,968	-1.57%
2024/03/13	93.1	37.73	206.4	37.37	36.45	-113.3	1,949	-5.81%	大賣/鉅額交易
2024/03/12	11.2	40.75	7	40.90	40.35	4.2	1,887	0.22%
2024/03/11	6.9	40.82	14	40.75	41.45	-7.1	1,874	-0.38%
2024/03/08	57.9	40.19	35	40.28	40.50	22.9	1,879	1.22%
2024/03/07	118	41.51	51	40.66	40.50	67	1,843	3.63%	大買/
2024/03/06	80.1	40.68	36	41.11	42.20	44.1	1,803	2.45%
2024/03/05	91	41.90	64	41.79	41.50	27	1,755	1.54%
2024/03/04	149.3	42.60	159	42.90	42.55	-9.7	1,714	-0.57%	大買/大賣/
2024/03/01	230.4	40.98	139.1	42.30	43.00	91.3	1,580	5.77%	大買/大賣/
2024/02/29	12	38.81	47.1	38.84	39.15	-35.1	1,419	-2.47%
2024/02/27	4	38.06	12	37.40	37.35	-8	1,390	-0.58%
2024/02/26	41	37.88	2	38.35	38.10	39	1,376	2.83%
2024/02/23	9	37.73	43	37.98	37.70	-34	1,358	-2.50%
2024/02/22	4	37.43	6	37.22	37.25	-2	1,337	-0.15%
2024/02/21	3	36.70	9	37.13	36.95	-6	1,331	-0.45%
2024/02/20	26.5	37.19	7	36.92	36.75	19.5	1,323	1.47%
2024/02/19	31.2	38.55	11	38.69	38.30	20.2	1,304	1.55%
2024/02/16	23.1	37.54	14.1	37.33	37.90	9	1,284	0.70%
2024/02/15	3.2	37.10	8	37.12	36.65	-4.8	1,269	-0.38%
2024/02/05	6.3	37.24	13	37.09	37.25	-6.7	1,252	-0.54%