台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.41%
  • 成交量
    161
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎翰 (3611)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281242.0000.00241.0011070.93%
2024/03/272242.001244.50242.5011070.93%
2024/03/261240.008240.00242.50-7105-6.61%
2024/03/252237.763237.50239.50-1103-0.94%
2024/03/223240.0000.00238.5031022.93%
2024/03/211241.502241.75241.00-1103-0.97%
2024/03/203.2238.052240.00241.001.21071.09%
2024/03/1900.005.1238.89238.50-5.1104-4.93%
2024/03/189.3237.395.1237.50237.504.21034.06%
2024/03/150245.503243.50244.50-397-3.05%
2024/03/145.4245.2913.1245.38244.00-7.798-7.78%
2024/03/1300.002243.75244.50-296-2.08%
2024/03/123238.3400.00241.503943.19%
2024/03/1111238.140238.50237.50119111.96%
2024/03/081238.002237.75238.00-191-1.10%
2024/03/071242.971241.50243.000870.02%
2024/03/064242.8700.00242.004864.66%
2024/03/0515243.1310242.00243.505855.84%
2024/03/043239.1700.00239.003813.69%
2024/03/012237.753238.33238.00-182-1.22%
2024/02/292.5236.4000.00235.502.5813.06%
2024/02/2700.002239.50236.00-282-2.43%
2024/02/260236.9600.00236.000830.03%
2024/02/234.2237.302239.50236.002.2852.58%
2024/02/222.1237.0000.00236.502.1862.43%
2024/02/200236.0000.00234.500860.01%
2024/02/1900.001236.50235.50-186-1.16%
2024/02/1611.1235.935.3238.19238.005.8866.65%
2024/02/152.1228.0600.00229.502.1812.55%
2024/02/051227.0100.00227.501821.22%
2024/02/021225.501226.50227.500820.00%
2024/02/016227.0800.00227.506837.20%
2024/01/3110.1228.4600.00226.0010.18411.98%
2024/01/303229.8600.00229.003833.64%
2024/01/291230.0000.00231.001831.20%
2024/01/265.2229.310.1231.00230.005.1846.04%
2024/01/251229.509229.00229.00-883-9.54%
2024/01/242.1230.5800.00230.002.1832.51%
2024/01/230232.0000.00230.500830.00%
2024/01/220231.5000.00230.500830.03%
2024/01/1900.001229.00228.00-182-1.21%
2024/01/181228.0000.00227.001831.26%
2024/01/171228.540.1229.50228.500.9821.15%
2024/01/161230.0315.4230.03230.00-14.481-17.62%
2024/01/151231.0000.00232.001811.23%
2024/01/1200.001232.00231.50-181-1.23%
2024/01/116.1231.3400.00232.006.1807.55%
2024/01/101236.001236.51235.500790.00%
2024/01/091235.5200.00236.501801.26%
2024/01/082237.001237.50236.501811.23%
2024/01/052.1235.521237.01237.001.1811.29%
2024/01/040238.0000.00237.500820.01%
2024/01/032239.001239.00239.001821.21%
2023/12/290241.500241.50241.50081-0.02%
2023/12/280.2240.831240.50240.50-0.981-1.05%
2023/12/270242.0000.00242.000800.01%
2023/12/261240.9900.00240.001791.28%
2023/12/250238.5000.00238.000790.05%
2023/12/220238.0000.00238.000790.03%
2023/12/200239.000237.50238.000770.00%
2023/12/190.2240.820237.00238.000.2770.27%
2023/12/182.1240.559245.00240.50-6.976-9.07%
2023/12/152.1243.053241.03246.00-0.974-1.26%
2023/12/140236.0000.00236.000680.00%
2023/12/130234.6700.00235.000680.04%
2023/12/120.1236.2700.00234.500.1680.08%
2023/12/112237.021236.50236.501681.53%
2023/12/084232.6310232.00232.00-667-8.87%
2023/12/060234.830.1235.00234.00-0.167-0.13%
2023/12/051234.0300.00234.001671.50%
2023/12/042.1236.0100.00235.502.1673.05%
2023/11/302235.0100.00235.502682.94%
2023/11/290235.000.1238.00235.50-0.167-0.14%
2023/11/280237.5000.00235.500670.03%
2023/11/271234.5100.00234.501651.52%
2023/11/220238.002.1236.29235.50-2.164-3.24%
2023/11/213234.3300.00233.503634.77%
2023/11/203235.5000.00235.003624.85%
2023/11/170234.5000.00235.000630.07%
2023/11/160234.831233.00233.50-164-1.54%
2023/11/151235.0200.00234.501631.60%
2023/11/140234.5000.00236.000630.00%
2023/11/130236.6900.00234.000630.02%
2023/11/101238.025238.00238.50-463-6.29%
2023/11/091.1241.6200.00241.001.1651.64%
2023/11/080.1246.0000.00244.500.1650.15%
2023/11/0700.001.3244.12244.50-1.365-1.97%
2023/11/032241.5000.00240.502772.59%
2023/11/020235.5000.00237.000800.01%
2023/11/010233.500244.00236.000830.00%
2023/10/310235.5000.00232.500840.02%
2023/10/3000.001235.50236.00-188-1.14%
2023/10/270234.001.3233.61233.50-1.393-1.38%
2023/10/260233.0000.00233.500960.01%
2023/10/2400.001233.00234.00-198-1.01%
2023/10/231230.503230.00230.50-299-2.01%
2023/10/200230.002230.75231.00-2101-1.95%
2023/10/190230.7500.00231.5001020.02%
2023/10/180231.584230.63231.00-4103-3.82%
2023/10/172234.2700.00234.0021061.91%
2023/10/162.1236.561238.50236.501.11150.91%
2023/10/132240.521241.00240.5011180.86%
2023/10/121241.011.1243.35243.50-0.1119-0.09%
2023/10/112242.5000.00241.0021211.65%
2023/10/041241.0100.00242.5011410.71%
2023/10/030245.0000.00245.5001420.01%
2023/09/280242.5000.00242.0001450.01%
2023/09/261241.5300.00241.5011480.69%
2023/09/220244.0000.00244.0001500.01%
2023/09/210245.7000.00244.0001500.02%
2023/09/190251.5000.00248.0001510.01%
2023/09/181.1253.0900.00252.001.11510.71%
2023/09/140.1251.0019249.74252.50-18.9154-12.18%
2023/09/130249.000.1249.00247.500154-0.03%
2023/09/122.1246.2800.00250.502.11541.34%
2023/09/111.3247.001.1248.09248.000.21530.13%
2023/09/080.2246.001247.50246.50-0.8154-0.50%
2023/09/070.9246.111247.00248.00-0.1160-0.06%
2023/09/062.4245.315247.00246.50-2.6161-1.58%
2023/09/050245.000.2245.34245.00-0.1163-0.08%
2023/09/040243.0000.00241.5001630.02%
2023/08/281241.541241.50242.0001690.01%
2023/08/251246.0000.00245.5011690.59%
2023/08/220243.5000.00242.0001660.01%
2023/08/210243.0000.00241.0001650.02%
2023/08/180241.001240.50242.00-1165-0.59%
2023/08/171242.4500.00242.0011660.61%
2023/08/160241.0000.00242.5001660.00%
2023/08/152236.501236.00235.5011640.61%
2023/08/141.1236.462239.25236.00-0.9164-0.52%
2023/08/110240.002239.25241.00-2165-1.21%
2023/08/108.1244.2116241.63238.50-7.9165-4.78%
2023/08/095.1243.451244.50246.504.11612.56%
2023/08/085.1260.138257.44263.50-2.9155-1.85%
2023/08/074251.751246.00252.0031511.99%
2023/08/043.1245.852244.25247.501.11490.71%
2023/08/023.1247.422249.75248.001.11490.75%
2023/08/014.2258.700.6256.00256.003.61462.47%
2023/07/311.1289.812286.00285.00-0.9141-0.61%
2023/07/280287.751288.04290.00-1139-0.72%
2023/07/2700.000.1285.00288.00-0.1138-0.04%
2023/07/260.1283.990283.00286.000.11380.08%
2023/07/2500.001284.50282.50-1138-0.72%
2023/07/240.1278.360281.00279.500.11350.05%
2023/07/212280.0000.00279.5021341.49%
2023/07/200275.841276.50275.50-1135-0.72%
2023/07/193289.331.6291.21292.501.41331.01%
2023/07/180.7280.794278.50279.00-3.3125-2.64%
2023/07/1700.002285.50285.00-2127-1.57%
2023/07/141291.391283.00286.0001290.01%
2023/07/135283.805284.20286.0001280.00%
2023/07/120278.500.3278.50276.50-0.3122-0.23%
2023/07/1111274.8711274.59279.5001200.00%
2023/07/1000.001256.00257.50-1111-0.89%
2023/07/071255.0100.00255.0011120.90%
2023/07/067260.1400.00258.0071126.24%
2023/07/050255.000.7255.55256.00-0.7110-0.63%
2023/07/040255.5000.00256.0001120.00%
2023/07/031255.001252.00256.0001110.00%
2023/06/270249.501251.00250.00-1115-0.86%
2023/06/260247.6700.00250.0001150.01%
2023/06/210252.5500.00252.5001160.02%
2023/06/200246.001.3246.19254.00-1.3119-1.06%
2023/06/190247.500.2249.50244.50-0.2121-0.19%
2023/06/151243.001243.50245.5001230.00%
2023/06/144.1244.142247.25244.502.11291.59%
2023/06/132.1241.853241.17245.00-0.9137-0.62%
2023/06/123233.1700.00233.5031342.24%
2023/06/091232.0000.00232.5011330.75%
2023/06/080233.0000.00228.5001330.00%
2023/06/061228.0000.00228.5011380.72%
2023/06/052.2226.650230.00226.002.21401.53%
2023/06/025229.311228.50228.5041362.94%
2023/05/2900.002229.50230.00-2137-1.45%
2023/05/260.2231.000232.50229.000.21400.13%
2023/05/233233.001238.00233.5021401.42%
2023/05/2200.001238.50238.50-1139-0.72%
2023/05/190.1236.0000.00236.500.11400.07%
2023/05/181235.5000.00234.5011400.71%
2023/05/171235.501234.50234.5001380.00%
2023/05/161233.0000.00236.0011380.72%
2023/05/1500.003239.17239.00-3136-2.19%
2023/05/1200.001240.00239.50-1136-0.74%
2023/05/1100.002235.00236.00-2137-1.45%
2023/05/101234.0014.1234.87234.00-13.1137-9.52%
2023/05/092240.2500.00238.5021351.47%
2023/05/081240.002239.50242.00-1134-0.74%
2023/05/042237.501239.50239.5011330.75%
2023/04/2600.003228.50231.50-3130-2.31%
2023/04/251227.002229.00227.00-1129-0.77%
2023/04/2400.000227.50230.500127-0.02%
2023/04/216226.582226.50227.5041243.21%
2023/04/201238.430.1232.50233.000.91220.75%
2023/04/191245.494241.13246.00-3116-2.57%
2023/04/180244.790.1240.00238.50-0.1113-0.07%
2023/04/1700.001244.00243.50-1110-0.90%
2023/04/130.2244.492245.00245.00-1.8108-1.66%
2023/04/120.5245.002243.00243.00-1.5106-1.41%
2023/04/110243.501245.50244.50-1104-0.96%
2023/04/1000.001244.00244.50-1103-0.97%
2023/04/072243.001242.50244.0011020.97%
2023/04/061241.000241.00240.001991.00%
2023/03/3100.008243.31246.00-897-8.25%
2023/03/302243.002.1242.81242.50-0.194-0.12%
2023/03/281243.4900.00241.501901.10%
2023/03/271242.5000.00241.001881.13%
2023/03/241245.955244.50244.50-487-4.57%
2023/03/231246.5000.00246.501851.17%
2023/03/227241.148244.81246.00-182-1.22%
2023/03/212238.751237.00236.001761.30%
2023/03/203235.331235.50235.502742.68%
2023/03/171235.502239.74232.50-173-1.37%
2023/03/164233.3611.2236.72232.00-7.165-10.85%
2023/03/153226.332227.25228.501561.77%
2023/03/141219.502220.75221.50-153-1.87%
2023/03/134217.754220.88223.000520.00%
2023/03/100219.001220.04223.00-149-2.09%
2023/03/095217.011221.50223.004468.75%
2023/03/086221.087218.93220.00-143-2.23%
2023/03/073.1220.973221.00221.000.1420.24%
2023/03/061220.000.4221.00219.000.6401.41%
2023/03/0316218.131217.50218.50153937.79%
2023/03/0100.001.3214.29214.50-1.337-3.34%
2023/02/246212.171.4215.07215.004.63512.92%
2023/02/2310.4209.040.2209.00210.5010.23231.13%
2023/02/220206.0000.00207.000310.00%
2023/02/210.2207.0000.00206.000.2320.60%
2023/02/200.4208.5000.00207.000.4321.24%
2023/02/1700.001207.00208.00-132-3.12%
2023/02/160.7206.2000.00207.000.7312.23%
2023/02/140.3205.006.1204.51206.00-5.832-18.05%
2023/02/1300.002204.50204.50-233-6.04%
2023/02/090.1204.501202.00206.00-0.933-2.69%
2023/02/075198.001199.00199.0043311.90%
2023/02/0100.001200.00200.00-131-3.13%
2023/01/3100.000.2198.00198.50-0.231-0.60%
2023/01/121195.0000.00195.001313.20%
2023/01/091197.001197.00197.500300.00%
2023/01/050.1194.0000.00195.500.1290.43%
2023/01/041193.0000.00193.501293.37%
2022/12/2300.001190.00191.00-129-3.45%
2022/12/210.1191.702191.50192.00-1.928-6.57%
2022/12/1600.002192.50193.00-229-6.69%
2022/12/1400.000.1194.00195.00-0.129-0.34%
2022/12/0800.001193.00192.50-128-3.54%
2022/12/0500.002191.00192.50-228-7.06%
2022/12/0100.001191.00191.00-128-3.57%
2022/11/2500.001191.00190.50-127-3.68%
2022/11/2400.009190.00190.00-927-33.29%
2022/11/232191.506191.00191.00-426-14.90%
2022/11/2200.002190.25191.00-226-7.45%
2022/11/210.1188.0000.00189.000.1280.37%
2022/11/177187.7100.00188.0072824.32%
2022/11/162188.0200.00188.002277.29%
2022/11/141190.0000.00191.501263.74%
2022/11/101188.5000.00188.001273.66%
2022/11/092190.002195.00190.000280.00%
2022/11/081186.5000.00186.501273.62%
2022/11/071186.5000.00186.501283.46%
2022/11/042186.752187.50186.500310.00%
2022/11/037186.4300.00188.0073221.81%
2022/11/021186.5000.00186.501313.17%
2022/10/310.2186.5000.00187.000.2310.63%
2022/10/141183.5000.00185.501352.85%
2022/10/1300.002183.50183.50-237-5.40%
2022/10/1100.0024183.52184.50-2437-64.00%
2022/10/0400.001186.50186.50-137-2.67%
2022/09/262.1187.2400.00185.502.1395.24%
2022/09/221191.500192.50192.501382.55%
2022/09/210.1189.0000.00194.000.1380.26%
2022/09/152196.7500.00197.502395.11%
2022/09/1200.001197.00196.50-139-2.55%
2022/09/0700.001192.50194.00-139-2.55%
2022/09/021193.502193.25193.50-139-2.50%
2022/09/010.1194.0000.00195.000.1390.25%
2022/08/3100.002.1195.90195.50-2.141-5.09%
2022/08/302193.5000.00195.502414.82%
2022/08/291193.5000.00194.001412.39%
2022/08/2500.004198.00198.00-439-10.02%
2022/08/2400.004196.63196.50-439-10.08%
2022/08/2300.001195.00196.50-139-2.53%
2022/08/2200.001198.00198.00-139-2.50%
2022/08/1900.001.2197.91198.50-1.240-3.01%
2022/08/176200.003199.33199.003397.55%
2022/08/169192.281.2193.67192.507.83720.79%
2022/08/154190.0000.00190.0043511.12%
2022/08/1215191.2312189.79190.503348.66%
2022/08/1126.1191.873.1192.36191.50233368.61%
2022/08/105191.202.2191.50191.502.8299.48%
2022/08/0800.000177.50174.00030-0.07%
2022/08/041172.0000.00172.501313.13%
2022/08/023174.1700.00174.503368.28%
2022/08/011174.0000.00175.001362.74%
2022/07/291172.5000.00173.501362.73%
2022/07/283173.0000.00173.003368.18%
2022/07/273172.3300.00172.003368.20%
2022/07/261172.0000.00172.001362.72%
2022/07/2200.000.4175.33173.00-0.437-0.95%
2022/07/2100.003.5173.16173.50-3.538-9.15%
2022/07/203180.172180.50181.001382.63%
2022/07/193179.8400.00180.003368.15%
2022/07/1300.002179.25179.50-236-5.53%
2022/07/112.1178.5200.00178.502.1365.73%
2022/07/084175.5000.00175.5043611.00%
2022/07/0600.007172.57173.50-736-18.94%
2022/07/052174.5000.00174.002375.30%
2022/07/0100.001173.50173.50-138-2.60%
2022/06/2900.004177.38178.50-438-10.35%
2022/06/2300.005173.00175.00-539-12.51%
2022/06/221.1176.0000.00176.001.1392.78%
2022/06/2000.002178.00178.50-240-4.90%
2022/06/151181.5000.00184.001402.46%
2022/06/1400.001182.50181.00-141-2.44%
2022/06/100185.0000.00183.000410.02%
2022/06/062180.2500.00181.002414.87%
2022/06/0100.001182.50182.00-143-2.31%
2022/05/310182.002181.17182.00-243-4.58%
2022/05/260177.5000.00177.500430.01%
2022/05/250178.0000.00176.500430.05%
2022/05/240.1177.5000.00176.500.1440.23%
2022/05/192174.2516173.69175.00-1445-30.81%
2022/05/1800.005176.00176.50-545-10.99%
2022/05/172.1172.391174.00174.001.1452.41%
2022/05/161.1170.383176.33170.00-246-4.21%
2022/05/121.1177.222177.25177.00-0.945-2.06%
2022/05/118.1181.467180.14180.501.1452.33%
2022/05/101187.0000.00189.501412.40%
2022/05/0900.004189.00188.00-442-9.43%
2022/05/061190.501190.00190.500430.00%
2022/05/0300.002190.25190.00-246-4.32%
2022/04/272189.755189.80190.00-346-6.45%
2022/04/262192.5000.00193.002454.39%
2022/04/251195.006193.00193.00-545-11.09%
2022/04/2200.001196.50196.50-145-2.18%
2022/04/182197.000.1197.50197.001.9503.83%
2022/04/153196.5000.00196.503505.94%
2022/04/138196.3800.00196.5085215.23%
2022/04/112197.511197.50197.501571.79%
2022/04/075196.6000.00195.005578.74%
2022/03/311199.0000.00198.501571.75%
2022/03/301199.501200.00201.500560.00%
2022/03/2500.001200.54201.00-155-1.83%
2022/03/212199.002199.25199.500550.00%
2022/03/182197.0200.00197.502563.61%
2022/03/171197.5000.00198.001551.80%
2022/03/160196.5000.00195.000550.07%
2022/03/151.1196.0400.00195.501.1551.91%
2022/03/140198.0000.00197.000560.05%
2022/03/1100.002198.00198.00-256-3.56%
2022/03/081197.001195.00196.000550.00%
2022/03/071197.0000.00197.501551.82%
2022/03/021201.5000.00203.001551.79%
2022/03/0100.002202.00202.00-256-3.56%
2022/02/242200.001200.00201.501581.70%
2022/02/221204.0000.00205.501581.70%
2022/02/213207.831207.50207.002583.40%
2022/02/171210.002211.50211.00-160-1.64%
2022/02/161208.982209.00209.00-162-1.56%
2022/02/151207.0000.00206.001611.64%
2022/02/141202.002203.00205.00-163-1.58%
2022/02/1100.001205.50203.00-163-1.57%
2022/02/1000.001205.50206.00-164-1.55%
2022/02/0900.001205.00205.50-166-1.51%
2022/02/0800.002202.25204.00-265-3.06%
2022/02/071198.5000.00199.001641.54%
2022/01/263.1196.351198.00196.502.1633.21%
2022/01/253.1196.212197.00196.001.1651.61%
2022/01/242.1197.111198.50198.001.1641.66%
2022/01/212.1200.0512200.25199.50-1063-15.56%
2022/01/1700.001202.50202.50-163-1.59%
2022/01/142200.0000.00200.002613.26%
2022/01/1216201.1300.00201.50165927.02%
2022/01/1118201.942203.00202.50165727.62%
2022/01/101200.0000.00200.501561.78%
2022/01/061200.0000.00201.501551.82%
2022/01/0527200.5400.00201.50275449.94%
2022/01/045200.808199.88201.00-352-5.74%
2022/01/0300.001201.50199.50-149-2.03%
2021/12/301199.5000.00200.501482.07%
2021/12/291199.0012199.17200.00-1148-22.88%
2021/12/281200.0000.00200.501472.09%
2021/12/277200.8600.00200.0074714.71%
2021/12/2300.000202.00202.00048-0.02%
2021/12/0900.0028201.00201.00-2852-53.06%
2021/12/0800.003201.00200.50-352-5.73%
2021/12/071200.5000.00200.001511.93%
2021/12/0600.001201.50200.50-151-1.94%
2021/12/032200.7500.00201.002523.84%
2021/11/301201.5000.00201.501531.87%
2021/11/295200.0000.00201.005549.25%
2021/11/250203.5000.00203.500530.02%
2021/11/242.1201.171203.00202.001.1532.04%
2021/11/233205.502205.50205.001521.90%
2021/11/221208.5000.00208.501511.93%
2021/11/152210.502210.00211.000500.00%
2021/11/1200.0010208.90208.00-1049-20.08%
2021/11/115210.2000.00209.005509.92%
2021/11/102207.501207.50206.501482.05%
2021/11/092205.507207.00206.00-552-9.60%
2021/11/081204.0046203.98206.00-4552-85.53%
2021/11/053205.331204.50205.002523.82%
2021/11/044203.5000.00204.504537.51%
2021/11/0213205.502.1206.43203.5010.95419.98%
2021/11/019205.7800.00206.5095416.51%
2021/10/291206.0000.00207.001551.81%
2021/10/254205.2500.00206.504616.52%
2021/10/222205.5000.00206.002623.19%
2021/10/213206.0000.00206.003674.44%
2021/10/141207.0000.00208.001761.31%
2021/10/1310205.2000.00205.00107712.94%
2021/10/1221206.601207.00205.50207825.42%
2021/10/0400.003198.67199.00-396-3.10%
2021/09/292203.5000.00203.0021001.98%
2021/09/282207.2500.00207.0021041.93%
2021/09/241210.5000.00211.0011050.95%
2021/09/221211.5000.00211.0011040.95%
2021/08/3100.005215.40215.50-5104-4.78%
2021/08/2400.002217.00216.00-2102-1.96%
2021/08/1900.001213.00213.00-1101-0.98%
2021/08/173206.671206.00207.0021001.98%
2021/08/161209.5000.00210.001991.00%
2021/08/1300.001226.50223.00-198-1.01%
2021/08/121228.5010227.80227.00-994-9.50%
2021/08/112227.001226.50227.001921.08%
2021/08/1000.0019225.32223.00-1991-20.70%
2021/07/281223.002224.00229.50-188-1.13%
2021/07/271225.001225.00227.500880.00%
2021/07/233231.330230.50228.503833.55%
2021/07/2200.000.1235.57233.50-0.181-0.11%
2021/07/2100.001.1234.93235.50-1.181-1.32%
2021/07/2000.000233.67234.50081-0.05%
2021/07/161237.502240.25238.50-181-1.23%
2021/07/150242.0000.00239.500810.02%
2021/07/1400.003242.00241.50-376-3.90%
2021/07/1300.002238.25235.00-271-2.81%
2021/07/090.1238.681243.00237.00-0.967-1.32%
2021/07/082238.003237.50238.00-167-1.48%
2021/07/0600.003230.00232.50-368-4.37%
2021/07/053.1232.691233.50232.002.1703.00%
2021/07/0100.001226.00225.00-164-1.54%
2021/06/3000.001223.00224.00-164-1.55%
2021/06/2800.001222.00223.00-165-1.53%
2021/06/223218.1700.00217.503664.51%
2021/06/1800.001220.00220.00-169-1.43%
2021/06/171216.5000.00216.501711.40%
2021/06/1000.007215.43215.00-780-8.70%
2021/06/032214.5000.00215.002852.35%
2021/05/3100.005212.10213.50-585-5.88%
2021/05/251210.001211.50211.500850.00%
2021/05/2400.000206.00206.00086-0.03%
2021/05/2100.003203.33203.00-386-3.46%
2021/05/2000.003201.50201.00-386-3.46%
2021/05/182194.5000.00203.002872.29%
2021/05/1400.001204.00203.00-185-1.17%
2021/05/131202.004202.50203.00-385-3.51%
2021/05/1200.002207.50201.00-284-2.37%
2021/05/110212.002.8213.79210.00-2.882-3.35%
2021/05/1000.003216.00213.00-382-3.65%
2021/05/0700.001212.00213.00-181-1.22%
2021/05/0500.001211.00211.00-180-1.24%
2021/05/032217.001215.50214.501791.26%
2021/04/2800.002225.50224.50-278-2.55%
2021/04/2700.000.1228.00225.00-0.179-0.06%
2021/04/262226.4800.00227.002782.58%
2021/04/230.1222.5000.00224.500.1780.13%
2021/04/210.1227.0000.00229.000.1780.15%
2021/04/161224.5000.00224.501801.24%
2021/04/150222.5000.00225.500810.00%
2021/04/1400.003228.17223.00-382-3.66%
2021/04/131228.501231.00228.500810.00%
2021/04/1222227.502228.50226.50207825.61%
2021/04/093223.3523222.24223.00-2075-26.36%
2021/04/081219.504218.75218.00-373-4.09%
2021/04/0100.001215.50216.50-171-1.40%
2021/03/312215.002215.50215.500710.04%
2021/03/301210.5000.00209.001701.43%
2021/03/251210.001210.00210.000690.03%
2021/03/241209.5000.00209.501691.43%
2021/03/2310215.103216.83212.5076810.19%
2021/03/224216.008.3216.28216.50-4.366-6.46%
2021/03/1900.001212.50213.00-164-1.56%
2021/03/181212.5000.00211.501641.56%
2021/03/1700.001211.50211.00-163-1.57%
2021/03/161210.0023209.52208.00-2261-35.78%
2021/03/1500.002.1201.88202.50-2.158-3.62%
2021/03/120199.0000.00197.500550.00%
2021/03/1000.001196.50196.50-158-1.71%
2021/03/091195.001196.00196.500590.00%
2021/03/0800.001194.00193.50-159-1.68%
2021/03/051192.0000.00192.001611.63%
2021/03/0300.001194.00195.00-165-1.53%
2021/02/261196.5000.00195.001671.48%
2021/02/2500.003198.50197.50-368-4.36%
2021/02/231196.0000.00197.501721.38%
2021/02/226198.920.2199.00198.005.8737.89%
2021/02/192200.001198.00198.501751.33%
2021/02/181191.5000.00194.001761.31%
2021/02/1700.0020190.90193.00-2079-25.08%
2021/02/052191.5000.00191.002802.48%
2021/02/0414190.9300.00191.00148316.85%
2021/02/011.1188.9500.00189.001.1901.22%
2021/01/2900.001194.00188.50-189-1.12%
2021/01/261195.0000.00193.501881.13%
2021/01/252193.5000.00193.502882.27%
2021/01/220.2194.5000.00194.000.2870.23%
2021/01/191196.5000.00198.001851.17%
2021/01/151196.5000.00196.001841.18%
2021/01/1300.004204.25202.00-481-4.88%
2021/01/120.1203.002207.50204.50-280-2.42%
2021/01/111207.001207.50207.500790.00%
2021/01/0800.004200.63200.50-476-5.25%
2021/01/062199.751196.50196.001741.34%
2020/12/301195.5000.00195.501721.39%
2020/12/280194.5000.00194.000710.00%
2020/12/220.1193.002191.00190.00-1.970-2.71%
2020/12/161196.0000.00196.001681.47%
2020/12/151195.5000.00194.501671.47%
2020/12/141197.0000.00197.001671.47%
2020/12/111191.501195.00195.500670.00%
2020/12/101194.5000.00193.501661.51%
2020/12/091195.5000.00195.501651.52%
2020/12/082.1193.7900.00195.002.1643.17%
2020/12/024191.7500.00193.504586.84%
2020/11/303191.504192.25194.00-155-1.79%
2020/11/260.1194.0000.00194.000.1510.19%
2020/11/2500.001196.00195.00-151-1.93%
2020/11/235199.503198.00198.002494.07%
2020/11/202204.005204.30204.00-347-6.36%
2020/11/182204.2500.00203.502444.54%
2020/11/161202.503204.33204.50-241-4.87%
2020/11/1200.004198.88200.00-436-10.84%
2020/11/113201.0027198.07201.00-2434-69.50%
2020/11/103186.001186.00186.002296.87%
2020/11/0300.002179.00179.00-228-7.14%
2020/10/231180.5000.00180.001283.47%
2020/10/1600.000.1183.00180.00-0.133-0.15%
2020/10/121177.0000.00178.501372.69%
2020/10/071180.0000.00177.501402.44%
2020/10/062178.7500.00180.002424.76%
2020/09/2800.004177.25175.50-446-8.63%
2020/09/2500.0013176.00175.00-1347-27.17%
2020/09/242175.253177.33175.00-147-2.09%
2020/09/2300.007177.00177.00-751-13.63%
2020/09/221178.502179.00178.50-152-1.90%
2020/09/1600.002180.75181.50-256-3.53%
2020/09/144178.2500.00178.004576.94%
2020/09/111179.0000.00179.501581.72%
2020/09/1000.001181.00180.00-158-1.72%
2020/09/082178.502178.50178.500600.00%
2020/09/041180.0000.00180.001631.59%
2020/09/032179.5000.00178.502633.14%
2020/09/022182.0000.00179.502633.13%
2020/09/0100.001.1180.00180.00-1.165-1.67%
2020/08/289175.331176.00177.0086512.24%
2020/08/278174.5000.00174.5086512.28%
2020/08/262174.001175.00174.501651.54%
2020/08/257174.2100.00175.5076510.66%
2020/08/204169.7500.00170.004666.00%
2020/08/1900.001174.50174.00-166-1.51%
2020/08/1800.001175.00174.00-166-1.51%
2020/08/1700.001175.00175.00-166-1.51%
2020/08/141176.0000.00175.001661.51%
2020/08/131176.5000.00176.001661.51%
2020/08/1100.003178.67178.00-367-4.45%
2020/08/101179.5000.00179.501691.44%
2020/08/071178.0000.00178.501691.43%
2020/08/061173.5000.00176.001701.42%
2020/07/311173.5000.00174.001711.39%
2020/07/282173.251173.00171.501741.34%
2020/07/274.1176.9800.00176.004.1755.45%
2020/07/245180.2000.00180.005766.57%
2020/07/220.1182.0000.00182.000.1770.13%
2020/07/212180.751181.50180.001771.30%
2020/07/172181.5000.00181.502772.59%
2020/07/165184.6000.00184.005776.45%
2020/07/152192.002191.50191.500750.00%
2020/07/131191.500.1194.50193.000.9751.19%
2020/07/100.3191.5000.00190.000.3750.36%
2020/07/0800.001195.50195.50-175-1.32%
2020/07/072197.7500.00197.002762.61%
2020/07/0200.004191.50194.50-479-5.04%
2020/07/014188.632188.50188.502782.56%
2020/06/302188.7500.00188.502782.56%
2020/06/293188.5000.00188.503773.89%
2020/06/242192.751192.50192.501751.33%
2020/06/231.1191.1400.00192.501.1761.43%
2020/06/222190.001193.00193.001771.29%
2020/06/191193.009193.00193.50-878-10.18%
2020/06/181.7194.581195.50195.000.7780.83%
2020/06/171194.0000.00193.001781.27%
2020/06/1512190.831191.00190.50118313.13%
2020/06/122190.501192.00190.501841.18%
2020/06/1100.002195.00194.00-287-2.28%
2020/06/101197.0000.00196.501881.13%
2020/06/084198.381197.50198.003953.15%
2020/06/052202.752201.25202.000940.00%
2020/06/031201.001202.50201.000960.00%
2020/06/021202.0000.00202.501951.05%
2020/06/011202.5000.00202.001951.05%
2020/05/297199.071199.00198.506946.37%
2020/05/2800.001197.50197.00-193-1.06%
2020/05/261197.001197.00198.000930.00%
2020/05/191189.5000.00189.501931.07%
2020/05/151.1189.5400.00189.501.1921.16%
2020/05/1400.001197.00195.00-191-1.10%
2020/05/0500.002.1202.40200.50-2.198-2.14%
2020/05/041198.5000.00199.001981.02%
2020/04/301204.001203.50203.500970.00%
2020/04/2900.001196.00196.00-197-1.03%
2020/04/281194.002194.25192.50-196-1.04%
2020/04/271187.5000.00188.001971.03%
2020/04/223182.003182.33184.500990.00%
2020/04/211186.5000.00185.001991.01%
2020/04/172185.502192.50187.5001000.00%
2020/04/1600.002189.25188.50-297-2.05%
2020/04/151190.0000.00191.501971.03%
2020/04/1400.002184.50185.00-296-2.07%
2020/04/1300.001183.50182.50-196-1.04%
2020/04/101188.001185.50185.500960.00%
2020/04/093190.503188.67188.000950.00%
2020/04/0800.001180.50189.00-193-1.07%
2020/04/0700.002182.00182.00-290-2.20%
2020/04/062172.7500.00178.502902.22%
2020/04/0100.001174.00177.00-188-1.13%
2020/03/3100.001173.00172.50-187-1.15%
2020/03/301165.0000.00171.001871.14%
2020/03/272177.001172.00172.001871.14%
2020/03/2600.001177.00176.00-185-1.16%
2020/03/252177.502179.75177.500850.00%
2020/03/242171.5000.00172.002832.38%
2020/03/2300.001166.00164.50-183-1.20%
2020/03/202.1167.262165.00167.500.1820.12%
2020/03/192154.504150.13152.50-281-2.46%
2020/03/181161.0000.00161.001771.29%
2020/03/178161.5000.00161.5087510.59%
2020/03/163176.3310177.30175.00-770-9.91%
2020/03/136177.173176.67182.503684.36%
2020/03/127193.291194.50193.006669.09%
2020/03/112208.7500.00204.002613.24%
2020/03/102205.5000.00208.502613.27%
2020/03/093209.1700.00208.503604.99%
2020/03/051216.5000.00216.501591.68%
2020/03/041215.0000.00215.001591.68%
2020/02/274215.001215.50213.503595.06%
2020/02/251216.0000.00218.001591.69%
2020/02/245218.3000.00218.005598.47%
2020/02/2100.000.1222.50222.50-0.158-0.17%
2020/02/201223.0000.00223.001581.70%
2020/02/192223.5000.00223.502593.38%
2020/02/181224.501223.00223.000590.00%
2020/02/1700.002221.50222.00-260-3.30%
2020/02/142223.0000.00222.502603.31%
2020/02/136225.1700.00221.006609.90%
2020/02/121225.002225.50225.50-160-1.66%
2020/02/102211.0000.00211.002593.35%
2020/02/063214.671214.50215.502593.35%
2020/02/0500.001218.00213.00-157-1.74%
2020/02/034211.131212.00214.003575.25%
2020/01/312220.5000.00221.502573.50%
2020/01/302225.251223.00220.501581.72%
2020/01/174235.5000.00235.004567.06%
2020/01/160.2237.5000.00236.500.2560.35%
2020/01/150.2238.0000.00237.000.2550.30%
2020/01/141238.0700.00238.001561.82%
2020/01/130.2237.5000.00237.000.2550.36%
2020/01/101235.5000.00235.501551.81%
2020/01/082235.2500.00234.502553.60%
2020/01/033244.6700.00244.003585.12%
2019/12/262244.5000.00244.002593.35%
2019/12/251.2243.174243.75244.00-2.859-4.72%
2019/12/191248.0000.00248.001581.70%
2019/12/182248.5000.00249.002593.35%
2019/12/161249.5000.00249.001601.65%
2019/12/131252.0000.00250.001601.65%
2019/12/122250.2500.00251.002613.26%
2019/12/111249.5000.00250.001611.63%
2019/12/101.1251.0000.00251.001.1611.70%
2019/12/0900.000.1252.00252.50-0.164-0.08%
2019/12/050.2250.0000.00250.000.2670.30%
2019/12/0400.000248.50248.50067-0.07%
2019/11/2900.001255.00252.50-167-1.48%
2019/11/2700.001253.50253.00-167-1.48%
2019/11/2500.001253.50251.00-168-1.46%
2019/11/191253.5000.00253.501751.33%
2019/11/180.2255.0000.00255.500.2790.25%
2019/11/1500.002256.00256.50-280-2.49%
2019/11/1300.001254.50253.00-180-1.24%
2019/11/112251.2500.00250.002842.38%
2019/11/081255.501256.00256.500860.00%
2019/11/072254.7500.00255.002862.30%
2019/11/061255.001256.00254.500860.00%
2019/11/041252.0000.00252.501851.16%
2019/10/3100.001250.00249.00-186-1.15%
2019/10/2900.004253.50248.50-486-4.63%
2019/10/2800.004250.88253.00-486-4.63%
2019/10/241244.0000.00245.501861.16%
2019/10/225245.7000.00247.005995.01%
2019/10/1800.001250.00248.50-1117-0.85%
2019/10/176248.251251.00248.0051204.13%
2019/10/151249.503251.00250.50-2129-1.55%
2019/10/141251.001250.00250.5001290.00%
2019/10/094247.2500.00247.5041293.08%
2019/10/041240.0000.00240.0011340.74%
2019/09/2500.000.1247.00246.50-0.1144-0.07%
2019/09/231245.0000.00247.5011510.66%
2019/09/091252.0000.00250.5011550.64%
2019/08/301254.5000.00254.5011560.64%
2019/08/2800.001254.50256.50-1156-0.64%
2019/08/261254.0000.00254.5011550.64%
2019/08/2300.001258.50259.00-1154-0.65%
2019/08/224264.501263.50262.5031541.94%
2019/08/2100.002257.25261.00-2149-1.34%
2019/08/202250.2500.00251.0021441.38%
2019/08/161243.5000.00244.5011430.70%
2019/08/142243.753245.83244.50-1143-0.70%
2019/08/132244.751244.00244.0011400.71%
2019/08/0200.001252.50252.50-1160-0.62%
2019/08/0100.0019253.61257.50-19164-11.54%
2019/07/311256.5000.00257.0011640.61%
2019/07/2612260.251259.00258.00111706.45%
2019/07/251264.501260.50260.5001690.00%
2019/07/244261.5015263.53262.00-11163-6.73%
2019/07/2313256.002257.00256.00111576.98%
2019/07/221292.004286.38292.00-3150-1.99%
2019/07/1900.006283.42284.00-6141-4.24%
2019/07/175285.9000.00286.5051393.59%
2019/07/156292.0000.00293.5061364.39%
2019/07/1100.001293.00293.00-1142-0.70%
2019/07/101295.501296.50294.0001430.00%
2019/07/091286.001287.50288.5001450.00%
2019/07/0800.001292.50291.50-1147-0.68%
2019/07/0500.003283.00289.50-3160-1.87%
2019/07/031276.5000.00276.5011690.59%
2019/07/0200.001279.00280.00-1173-0.58%
2019/07/0112279.6700.00279.00121736.92%
2019/06/2820280.9800.00280.002017211.63%
2019/06/2710.5276.4542273.13276.00-31.5169-18.63%
2019/06/2613267.4200.00268.00131657.87%
2019/06/2511259.8200.00259.00111646.70%
2019/06/212254.001253.50253.5011680.59%
2019/06/201254.5000.00254.0011690.59%
2019/06/1900.001254.50253.00-1171-0.58%
2019/06/185252.5000.00252.5051742.86%
2019/06/1100.004252.50250.50-4174-2.30%
2019/06/1000.0011250.95252.00-11174-6.31%
2019/06/061245.001244.00244.0001740.00%
2019/06/051246.501246.00246.0001780.00%
2019/06/0400.003253.17248.00-3178-1.68%
2019/05/301250.0000.00250.0011790.56%
2019/05/2400.006255.25255.00-6180-3.33%
2019/05/2300.006255.33256.00-6179-3.34%
2019/05/211255.501257.50255.0001810.00%
2019/05/2000.001254.00253.00-1185-0.54%
2019/05/171256.502257.50253.00-1187-0.53%
2019/05/162256.0015255.77254.00-13188-6.91%
2019/05/154250.1300.00250.5041902.11%
2019/05/147236.573237.33244.5041932.06%
2019/05/1344247.7822247.98241.502219211.42%
2019/05/1012274.502274.50268.00101845.43%
2019/05/095272.502275.00276.0031831.64%
2019/05/0600.006283.50276.00-6180-3.33%
2019/05/036287.339288.83287.00-3179-1.67%
2019/05/024281.8800.00282.5041762.26%
2019/04/302281.005283.80283.00-3180-1.66%
2019/04/2918282.2500.00281.00181929.36%
2019/04/2600.002283.25285.00-2204-0.98%
2019/04/2400.009280.28281.50-9232-3.88%
2019/04/2300.001275.00274.00-1237-0.42%
2019/04/223274.0000.00275.0032461.22%
2019/04/198272.501274.00272.0072462.84%
2019/04/185275.9010.1277.50277.50-5.1243-2.08%
2019/04/1710284.601289.00282.0092423.71%
2019/04/163285.172286.00286.5012380.42%
2019/04/159291.0600.00292.0092413.72%
2019/04/1217290.8200.00292.00172456.92%
2019/04/119294.5621295.93294.00-12248-4.83%
2019/04/108283.5035283.46283.50-27236-11.43%
2019/04/092257.7500.00258.0022270.88%
2019/04/0800.007256.36260.00-7232-3.01%
2019/04/031252.502255.00252.50-1237-0.42%
2019/04/0200.002255.50252.50-2242-0.82%
2019/04/0100.002255.00252.00-2248-0.80%
2019/03/2722255.6400.00255.00222498.81%
2019/03/263253.672255.75260.5012470.40%
2019/03/253255.0000.00254.0032461.22%
2019/03/2217253.5017256.41255.5002440.00%
2019/03/212249.0023254.78256.00-21241-8.69%
2019/03/203250.0000.00249.0032381.26%
2019/03/197249.7100.00247.5072372.94%
2019/03/1811251.0500.00250.50112384.61%
2019/03/1200.001254.00252.00-1239-0.42%
2019/03/116251.171255.00252.0052422.06%
2019/03/0800.002247.25246.50-2241-0.83%
2019/03/073245.8300.00243.0032451.22%
2019/03/0600.001249.00248.50-1245-0.41%
2019/02/2600.001245.00245.50-1248-0.40%
2019/02/211245.5000.00246.0012570.39%
2019/02/192246.253248.83252.50-1260-0.38%
2019/02/181253.5000.00250.0012590.39%
2019/02/1500.001250.00253.50-1259-0.38%
2019/02/1400.002252.50253.00-2257-0.78%
2019/02/131243.0016249.97247.00-15252-5.94%
2019/02/126248.0010245.55245.00-4247-1.62%
2019/02/111235.005238.40241.00-4245-1.63%
2019/01/301229.502232.50233.50-1244-0.41%
2019/01/295231.4000.00230.0052422.06%
2019/01/287238.1400.00235.5072402.91%
2019/01/253237.8300.00238.0032401.25%
2019/01/241241.503241.33238.00-2241-0.83%
2019/01/231238.5000.00239.5012400.42%
2019/01/223242.333243.67239.0002400.00%
2019/01/2110234.1031236.66242.00-21236-8.88%
2019/01/1815222.9016222.91221.50-1228-0.44%
2019/01/1722223.7518230.89220.0042211.81%
2019/01/162241.7517243.79237.00-15209-7.17%
2019/01/1515232.005234.50235.00101935.18%
2019/01/1400.0045231.24228.00-45184-24.36%
2019/01/1100.001211.00211.00-1175-0.57%
2019/01/1000.002209.50208.50-2175-1.14%
2019/01/091205.003207.50205.00-2175-1.14%
2019/01/072211.001212.50212.0011720.58%
2019/01/044209.257210.43212.00-3167-1.79%
2019/01/0315211.105212.50212.00101666.02%
2019/01/025200.6015203.40208.00-10159-6.26%
2018/12/281198.0000.00197.0011590.63%
2018/12/2716199.814191.63201.50121637.36%
2018/12/262184.504186.88184.00-2159-1.25%
2018/12/254182.634184.88187.5001500.00%
2018/12/244184.632186.25188.0021441.38%
2018/12/213186.673187.17189.0001350.00%
2018/12/202185.0000.00187.0021341.49%
2018/12/191189.0011189.36190.00-10132-7.54%
2018/12/1700.001198.00198.00-1129-0.77%
2018/12/141200.0000.00200.5011290.77%
2018/12/1200.002202.00201.50-2130-1.53%
2018/12/112197.001200.50198.5011300.77%
2018/12/101199.5000.00199.5011300.77%
2018/12/071200.001205.00205.0001300.00%
2018/12/053201.173202.00206.0001310.00%
2018/12/0411212.0900.00208.00111308.41%
2018/12/0300.001212.00212.00-1127-0.78%
2018/11/293202.1700.00201.0031252.39%
2018/11/281198.501199.50201.0001250.00%
2018/11/221203.5000.00198.0011200.83%
2018/11/215204.801207.50206.0041183.37%
2018/11/204203.254205.13203.0001150.00%
2018/11/192196.001198.50203.0011120.89%
2018/11/1616190.4700.00189.001610914.64%
2018/11/1514192.571195.00192.501311211.57%
2018/11/1411186.094184.63188.0071166.01%
2018/11/131180.001179.00179.0001140.00%
2018/11/122173.252174.50174.0001140.00%
2018/11/091180.003178.33178.00-2113-1.76%
2018/11/083186.331191.00184.0021121.77%
2018/11/071180.001178.00179.5001110.00%
2018/11/0600.001172.00170.50-1110-0.91%
2018/11/021176.502177.00177.00-1112-0.89%
2018/11/011176.5000.00176.0011110.90%
2018/10/314166.885166.80172.00-1110-0.91%
2018/10/306160.926160.75161.5001080.00%
2018/10/291156.501156.50157.5001070.00%
2018/10/266160.175161.00156.5011070.93%
2018/10/258162.812165.50159.5061035.78%
2018/10/245177.002177.00177.003983.05%
2018/10/235183.003184.67182.002982.03%
2018/10/222187.751189.00187.501991.00%
2018/10/193184.005188.00189.50-2103-1.94%
2018/10/182189.7500.00189.0021011.96%
2018/10/173195.003197.17197.0001000.00%
2018/10/163194.334193.88193.00-1100-0.99%
2018/10/151190.0000.00193.0011001.00%
2018/10/116186.0849188.93183.00-4397-44.29%
2018/10/091201.001203.00203.000890.00%
2018/10/085199.5000.00199.005875.68%
2018/10/056208.001204.50204.505835.99%
2018/10/041223.005224.70221.00-477-5.17%
2018/10/031231.5000.00231.501741.35%
2018/09/2500.002235.75239.50-283-2.40%
2018/09/202236.0000.00235.002842.37%
2018/09/181234.0000.00236.001851.17%
2018/09/142241.752241.00242.000870.00%
2018/09/121235.502236.50235.50-189-1.12%
2018/09/1100.001233.00237.00-194-1.05%
2018/09/1000.007234.00235.00-794-7.37%
2018/09/072248.7500.00247.502932.15%
2018/09/061253.001257.00252.000920.00%
2018/09/050253.0000.00255.500910.01%
2018/08/3100.001248.50248.50-190-1.11%
2018/08/3000.001247.00245.50-190-1.11%
2018/08/281247.0000.00246.001911.09%
2018/08/271250.001248.50250.000910.00%
2018/08/241247.002243.50246.00-191-1.09%
2018/08/232248.252249.75249.000930.00%
2018/08/2215255.136256.17251.009929.68%
2018/08/216246.675247.60248.001881.13%
2018/08/171236.5000.00237.001801.24%
2018/08/162233.001235.00234.501801.24%
2018/08/152232.252230.50234.500800.00%
2018/08/1300.0011233.55231.00-1180-13.70%
2018/08/101236.0000.00235.001801.24%
2018/08/0900.006241.25239.00-680-7.42%
2018/08/0800.001239.00239.00-180-1.24%
2018/08/072238.002238.50238.500820.00%
2018/08/0100.002240.75241.50-282-2.42%
2018/07/3000.001239.50237.50-181-1.23%
2018/07/271234.001234.50234.500790.00%
2018/07/263229.504230.01230.50-176-1.34%
2018/07/2400.001223.50224.50-176-1.31%
2018/07/191220.5000.00220.001781.28%
2018/07/131222.501223.00223.500840.00%
2018/07/1100.007221.14221.00-786-8.09%
2018/07/1000.002219.50221.00-286-2.30%
2018/07/092216.500222.00218.502862.28%
2018/07/0600.005213.60215.00-586-5.81%
2018/07/056223.151220.50220.505855.88%
2018/07/0400.000238.00222.00082-0.04%
2018/07/037222.931223.00222.006827.27%
2018/06/271224.5011225.27223.50-1081-12.27%
2018/06/251224.5000.00225.001801.25%
2018/06/212232.252231.00230.000780.00%
2018/06/2012234.5412233.71233.000790.00%
2018/06/191221.0000.00222.001741.34%
2018/06/151222.0000.00223.001751.33%
2018/06/141224.5000.00224.001741.33%
2018/06/1300.001225.50226.50-176-1.31%
2018/06/121225.0000.00225.001761.31%
2018/06/111228.0000.00227.501751.32%
2018/06/083235.004234.50234.00-175-1.37%
2018/06/0700.003232.83231.00-374-4.02%
2018/06/061230.002230.50230.50-175-1.33%
2018/06/0514229.9600.00229.00147618.26%
2018/06/046230.331228.00229.005796.33%
2018/06/016231.7500.00230.506797.51%
2018/05/312227.006226.92232.00-479-5.05%
2018/05/302222.2500.00221.002772.58%
2018/05/2500.001222.50221.00-177-1.28%
2018/05/241220.5000.00222.501781.28%
2018/05/214224.7500.00225.004844.73%
2018/05/182221.0000.00220.502862.32%
2018/05/171220.0000.00221.001871.15%
2018/05/162222.5000.00223.002872.30%
2018/05/151225.505226.40225.50-488-4.52%
2018/05/101233.001232.00232.000970.00%
2018/05/0700.002237.75238.00-2107-1.86%
2018/05/0400.004234.50236.00-4111-3.58%
2018/05/031234.0000.00234.5011170.85%
2018/05/0200.002238.25237.00-2124-1.60%
2018/04/3000.006235.08234.00-6130-4.59%
2018/04/271220.5000.00226.5011490.67%
2018/04/261219.002224.00218.00-1164-0.61%
2018/04/250227.5000.00226.5001690.02%
2018/04/245225.3000.00226.5051822.74%
2018/04/176233.832233.00232.5041982.03%
2018/04/1600.003240.17240.00-3196-1.52%
2018/04/132240.0000.00238.5022010.99%
2018/04/116239.081239.50240.0052122.35%
2018/04/102237.501240.00236.0012200.45%
2018/03/311234.001237.00237.0002220.00%
2018/03/2900.001238.00238.50-1223-0.45%
2018/03/231236.0000.00235.0012260.44%
2018/03/224241.6400.00242.0042251.79%
2018/03/2000.000250.00250.000226-0.01%
2018/03/151246.5000.00246.5012370.42%
2018/03/1200.001252.00252.00-1258-0.39%
2018/03/091249.004251.38249.00-3261-1.15%
2018/03/082252.752253.50252.500264-0.01%
2018/03/072244.2500.00244.0022700.74%
2018/03/0200.002241.25241.50-2277-0.72%
2018/03/011240.5000.00241.5012780.37%
2018/02/271244.502241.50241.50-1280-0.36%
2018/02/2600.009243.17243.50-9281-3.20%
2018/02/231240.002242.75241.00-1282-0.35%
2018/02/211236.004238.75238.50-3281-1.07%
2018/02/1213229.001230.00228.00122784.31%
2018/02/093225.001229.50230.5022800.71%
2018/02/0800.005230.80233.00-5279-1.79%
2018/02/071236.5000.00235.0012800.36%
2018/02/065240.5010239.00234.00-5279-1.79%
2018/02/051251.502256.75257.00-1274-0.36%
2018/02/021262.509261.33262.50-8271-2.95%
2018/02/012264.7500.00262.5022700.74%
2018/01/314265.253266.33267.0012690.37%
2018/01/306263.921261.00261.0052651.88%
2018/01/297265.364266.00267.0032611.15%
2018/01/262268.509269.06268.00-7259-2.69%
2018/01/252269.752273.00269.0002580.00%
2018/01/245279.7012278.21277.50-7251-2.78%
2018/01/2312280.925278.10277.0072452.85%
2018/01/2215265.3014265.50269.5012260.44%
2018/01/195254.002254.00254.5032131.40%
2018/01/1810254.857254.14255.0032081.44%
2018/01/1700.0029247.57248.00-29195-14.82%
2018/01/1600.001243.00240.00-1185-0.54%
2018/01/125236.406237.25241.50-1181-0.55%
2018/01/114233.251232.50233.0031781.68%
2018/01/101235.003236.83237.50-2179-1.12%
2018/01/093236.675237.90237.50-2179-1.12%
2018/01/082244.501241.50242.0011740.57%
2018/01/051237.505239.20239.00-4169-2.36%
2018/01/0400.0011236.68237.00-11164-6.70%
2018/01/033228.001229.00227.5021561.28%
2018/01/023228.171229.00229.0021561.28%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音