光頡 (3624)-新光券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.00
漲跌
▼0.10
漲幅
-0.22%
成交量
341張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	46.15	1	46.10	46.00	1	517	0.19%
2024/04/24	7	46.99	5	46.81	46.50	2	527	0.38%
2024/04/22	4	46.75	1	46.10	46.10	3	553	0.54%
2024/04/19	2	47.54	2	48.03	46.55	0	558	0.01%
2024/04/18	2	48.75	1	48.80	48.50	1	551	0.18%
2024/04/17	8	48.97	0.1	49.25	48.70	7.9	557	1.42%
2024/04/16	0.1	49.50	2.1	49.12	49.05	-2.1	559	-0.37%
2024/04/12	1	51.00	4	51.00	51.10	-3	563	-0.53%
2024/04/11	2	50.20	4	50.03	49.90	-2	561	-0.36%
2024/04/10	1	50.50	3	50.70	50.50	-2	568	-0.35%
2024/04/09	5	50.10	1	50.20	50.10	4	572	0.70%
2024/04/08	1	50.50	5	50.82	50.50	-4	577	-0.69%
2024/04/03	3	50.10	1	50.60	50.50	2	599	0.33%
2024/04/02	3	50.80	1	50.60	50.60	2	605	0.33%
2024/04/01	20	51.25	11	51.10	51.40	9	609	1.48%
2024/03/29	0	0.00	2	49.45	49.45	-2	609	-0.33%
2024/03/28	1	49.85	3	49.55	49.50	-2	617	-0.32%
2024/03/27	2	49.18	0	0.00	49.20	2	630	0.32%
2024/03/26	2	50.13	0	0.00	49.15	2	649	0.31%
2024/03/25	1	50.50	0	0.00	50.50	1	678	0.15%
2024/03/22	1	50.50	2	49.95	50.50	-1	789	-0.13%
2024/03/21	1	49.85	2	49.65	49.75	-1	808	-0.12%
2024/03/20	4	50.05	0	0.00	49.80	4	876	0.46%
2024/03/19	7	49.92	1	50.40	49.80	6	1,121	0.54%
2024/03/18	1.5	49.62	2	49.83	49.80	-0.5	1,169	-0.04%
2024/03/15	3	49.75	0.4	49.85	49.60	2.6	1,186	0.22%
2024/03/14	0	0.00	3	49.90	50.20	-3	1,185	-0.25%
2024/03/13	7	50.56	5	50.70	50.40	2	1,182	0.17%
2024/03/12	2	51.80	1	51.60	51.90	1	1,175	0.09%
2024/03/11	0	0.00	2	51.65	51.50	-2	1,179	-0.17%
2024/03/08	7	53.12	12.1	52.65	52.10	-5.1	1,187	-0.43%
2024/03/07	3	55.27	14	54.99	55.10	-11	1,185	-0.93%
2024/03/06	4	55.45	2	55.10	55.10	2	1,190	0.17%
2024/03/05	0	0.00	1	54.30	54.30	-1	1,265	-0.08%
2024/03/01	9	55.10	5	55.04	55.40	4	1,301	0.31%
2024/02/29	11.1	56.36	12.1	56.06	56.20	-1	1,295	-0.08%
2024/02/27	2.1	53.44	0.3	54.18	53.60	1.8	1,285	0.14%
2024/02/26	2.1	53.35	11	53.67	53.30	-8.9	1,283	-0.69%
2024/02/23	13.1	54.15	8	54.37	53.50	5.1	1,287	0.40%
2024/02/22	6.1	54.91	3	54.80	54.60	3.1	1,284	0.24%
2024/02/21	16	55.28	36.2	55.14	55.00	-20.2	1,280	-1.58%
2024/02/20	3.3	54.31	3	53.90	54.50	0.3	1,265	0.02%
2024/02/19	1.1	54.35	7	55.03	54.80	-5.9	1,260	-0.47%
2024/02/16	1	54.30	5	54.12	54.60	-4	1,257	-0.32%
2024/02/15	3	53.87	15	54.09	54.10	-12	1,252	-0.96%
2024/02/05	10.1	51.71	16	51.62	51.50	-5.9	1,239	-0.48%
2024/02/02	5	51.70	0	0.00	52.30	5	1,235	0.40%
2024/02/01	0	0.00	1	52.20	51.80	-1	1,234	-0.08%
2024/01/31	1	52.00	0	0.00	52.00	1	1,240	0.08%
2024/01/30	2.1	52.01	4	52.15	51.70	-1.9	1,240	-0.15%
2024/01/29	2	52.30	1	52.10	52.40	1	1,244	0.08%
2024/01/26	0	0.00	1	52.50	52.00	-1	1,243	-0.08%
2024/01/25	11	52.44	2	52.60	52.30	9	1,245	0.72%
2024/01/24	13	53.34	9	53.67	53.20	4	1,251	0.32%
2024/01/23	8	53.51	1	52.52	53.30	7	1,253	0.56%
2024/01/22	3	52.40	2	52.20	52.80	1	1,248	0.08%
2024/01/19	6	51.57	54	51.54	52.10	-48	1,247	-3.85%
2024/01/18	17	52.28	9	52.10	52.20	8	1,240	0.64%
2024/01/17	14	52.98	6	53.50	52.00	8	1,235	0.65%
2024/01/16	1	51.90	0	0.00	51.30	1	1,213	0.08%
2024/01/15	1	51.50	13	51.36	52.30	-12	1,208	-0.99%
2024/01/12	1.1	51.51	1	51.80	51.50	0.1	1,206	0.00%
2024/01/11	0.1	51.70	0	0.00	51.60	0.1	1,213	0.00%
2024/01/10	0.1	51.90	3	52.13	51.90	-3	1,213	-0.24%
2024/01/09	1	52.50	1	52.80	52.50	0	1,212	0.00%
2024/01/08	3	54.23	2	54.05	53.80	1	1,207	0.08%
2024/01/05	3	54.50	21	54.30	54.20	-18	1,208	-1.49%
2024/01/04	3	54.73	0	0.00	54.20	3	1,217	0.25%
2024/01/03	9	54.74	1	54.50	54.50	8	1,228	0.65%
2024/01/02	0.1	55.30	2	56.15	55.30	-2	1,225	-0.16%
2023/12/29	49	56.11	5	56.04	55.90	44	1,220	3.60%
2023/12/28	3	57.80	2	57.70	57.50	1	1,202	0.08%
2023/12/27	6	57.72	1	58.00	57.80	5	1,197	0.42%
2023/12/26	5	57.80	5	58.08	57.70	0	1,195	0.00%
2023/12/25	1	58.60	9	57.84	57.40	-8	1,190	-0.67%
2023/12/22	4	58.18	20	58.48	58.50	-16	1,185	-1.35%
2023/12/21	21	58.18	31	58.57	58.60	-10	1,176	-0.85%
2023/12/20	69.1	58.28	66	58.23	58.00	3.1	1,157	0.26%
2023/12/19	127	60.84	59.3	60.31	59.40	67.7	1,131	5.98%	大買/
2023/12/18	14	59.14	41.1	59.21	59.00	-27.1	1,032	-2.62%
2023/12/15	53.1	59.79	48	59.71	59.10	5.1	1,021	0.49%
2023/12/14	154.2	60.70	207	60.58	61.10	-52.8	980	-5.39%	大買/大賣/
2023/12/13	18	57.16	32.1	57.68	57.00	-14.1	742	-1.90%
2023/12/12	5.1	55.86	17	56.02	56.70	-12	715	-1.67%
2023/12/11	1	54.21	2	54.50	54.20	-1	716	-0.14%
2023/12/08	0.1	54.50	3	55.27	54.20	-2.9	758	-0.38%
2023/12/07	4.1	54.98	45	54.73	54.90	-40.9	857	-4.77%
2023/12/06	3	55.10	2	55.10	55.00	1	882	0.11%
2023/12/05	13.2	55.84	13	55.82	55.60	0.2	915	0.02%
2023/12/04	15	56.29	27.5	56.19	57.00	-12.5	999	-1.25%
2023/12/01	17	56.85	65	56.93	56.60	-48	1,041	-4.61%
2023/11/30	134.2	57.83	85	57.83	57.70	49.1	1,036	4.74%	大買/
2023/11/29	79	55.31	64.1	55.42	55.70	15	950	1.57%
2023/11/28	1	52.60	2	53.05	52.90	-1	944	-0.11%
2023/11/27	1	52.50	6	52.30	52.50	-5	942	-0.53%
2023/11/24	36	53.98	40	53.66	53.30	-4	942	-0.42%
2023/11/23	10	52.82	1	52.99	52.70	9	913	0.98%
2023/11/22	3	52.10	4.1	51.78	52.30	-1.1	914	-0.11%
2023/11/21	5.1	51.78	2	51.70	51.70	3.1	912	0.33%
2023/11/17	1	50.71	0	0.00	50.80	1	927	0.11%
2023/11/16	0.1	50.40	1	50.50	50.40	-0.9	936	-0.10%
2023/11/15	1	50.40	1	50.20	50.30	0	941	0.00%
2023/11/14	0	0.00	40	49.76	49.60	-40	959	-4.17%
2023/11/13	0	0.00	20	49.83	49.75	-20	993	-2.01%
2023/11/10	0.5	50.30	5	50.10	50.00	-4.5	997	-0.45%
2023/11/09	5	50.42	3	50.47	50.40	2	1,001	0.20%
2023/11/08	3	51.47	10	51.32	51.10	-7	1,004	-0.70%
2023/11/07	1.1	51.11	1	51.30	51.10	0.1	1,002	0.00%
2023/11/06	1	51.10	2	51.20	51.30	-1	1,011	-0.10%
2023/11/03	1	50.50	0	0.00	50.30	1	1,018	0.10%
2023/11/02	8	50.24	7	50.34	50.20	1	1,020	0.10%
2023/11/01	5	50.34	9	50.51	49.65	-4	1,021	-0.39%
2023/10/31	0	0.00	10	50.27	48.65	-10	1,013	-0.99%
2023/10/30	0	0.00	12	49.85	50.10	-12	1,019	-1.18%
2023/10/27	0.6	49.70	6	50.15	49.50	-5.4	1,026	-0.52%
2023/10/26	0	0.00	25	49.80	49.60	-25	1,035	-2.41%
2023/10/25	2	50.35	1	50.50	50.40	1	1,044	0.10%
2023/10/24	20	50.00	0	0.00	50.10	20	1,050	1.90%
2023/10/20	2	49.35	3	49.48	49.35	-1	1,073	-0.09%
2023/10/19	0	49.85	7	50.43	50.10	-7	1,095	-0.64%
2023/10/18	3	48.28	6	48.18	48.15	-3	1,097	-0.27%
2023/10/17	1	50.00	5	50.40	49.05	-4	1,103	-0.36%
2023/10/16	3	49.83	0	0.00	49.75	3	1,115	0.27%
2023/10/13	0	0.00	6	50.58	50.50	-6	1,147	-0.52%
2023/10/12	6	50.27	34	50.32	51.20	-28	1,172	-2.39%
2023/10/11	33	51.35	11	50.91	50.00	22	1,203	1.83%
2023/10/06	6	53.37	1	53.10	53.00	5	1,235	0.40%
2023/10/05	1	54.30	7	54.09	53.70	-6	1,243	-0.48%
2023/10/04	8	53.05	2	53.00	53.10	6	1,258	0.48%
2023/10/03	10	54.00	3	54.40	54.00	7	1,281	0.55%
2023/10/02	2	54.40	7.1	54.50	54.30	-5.1	1,304	-0.39%
2023/09/28	6	53.48	5	53.94	53.50	1	1,328	0.08%
2023/09/27	8.1	52.80	6	53.13	52.90	2.1	1,348	0.15%
2023/09/26	7	53.43	1	53.40	53.20	6	1,376	0.44%
2023/09/25	3	54.00	12	54.10	54.10	-9	1,401	-0.64%
2023/09/22	8.1	53.31	22	53.27	53.30	-13.9	1,433	-0.97%
2023/09/21	16	53.64	20	53.54	53.30	-4	1,440	-0.28%
2023/09/20	14	54.75	5	54.64	54.70	9	1,432	0.63%
2023/09/19	25	56.50	26	56.19	55.40	-1	1,431	-0.07%
2023/09/18	10	57.42	5	57.38	56.90	5	1,426	0.35%
2023/09/15	22	57.86	88	57.93	57.70	-66	1,428	-4.62%
2023/09/14	14.1	57.34	5	57.70	57.20	9.1	1,434	0.63%
2023/09/13	19	58.06	29	58.00	57.70	-10	1,429	-0.70%
2023/09/12	185	57.83	63	57.92	58.60	122	1,408	8.66%	大買/鉅額交易
2023/09/11	27	55.31	9	55.01	55.00	18	1,340	1.34%
2023/09/08	23	56.50	12	56.68	57.00	11	1,322	0.83%
2023/09/07	69	57.27	61	57.08	57.40	8	1,308	0.61%
2023/09/06	65	55.22	31	55.24	55.40	34	1,247	2.73%
2023/09/05	4	54.88	20	54.08	54.90	-16	1,215	-1.32%
2023/09/04	6	52.52	2	52.55	52.40	4	1,241	0.32%
2023/09/01	33	53.84	28	54.17	53.10	5	1,282	0.39%
2023/08/31	1	52.50	0	0.00	52.70	1	1,328	0.08%
2023/08/30	3	52.60	0	0.00	52.70	3	1,378	0.22%
2023/08/29	3	51.50	0	0.00	51.70	3	1,415	0.21%
2023/08/28	1	51.70	1	52.20	51.80	0	1,437	0.00%
2023/08/25	0	0.00	1	52.50	52.30	-1	1,452	-0.07%
2023/08/24	5	52.52	18	51.94	51.90	-13	1,518	-0.86%
2023/08/23	3	53.37	8	53.43	53.10	-5	1,529	-0.33%
2023/08/22	5	52.96	7	52.70	52.50	-2	1,536	-0.13%
2023/08/18	9	53.07	8	53.73	52.20	1	1,541	0.06%
2023/08/17	43	52.08	24	52.32	52.80	19	1,535	1.24%
2023/08/16	0	0.00	1	49.80	49.85	-1	1,522	-0.07%
2023/08/15	0	0.00	8	48.81	49.00	-8	1,560	-0.51%
2023/08/14	5.1	47.90	21	47.84	47.75	-15.9	1,575	-1.01%
2023/08/11	1	49.00	2	49.58	49.10	-1	1,600	-0.06%
2023/08/10	7	49.04	0	0.00	48.50	7	1,632	0.43%
2023/08/09	10	49.54	4	49.25	49.55	6	1,644	0.37%
2023/08/08	2	50.50	5.2	50.56	50.50	-3.2	1,656	-0.19%
2023/08/07	2	50.10	17	50.57	51.50	-15	1,709	-0.88%
2023/08/04	1	50.60	0	0.00	50.80	1	1,749	0.06%
2023/08/02	6.1	50.74	23	51.32	50.80	-16.9	1,880	-0.90%
2023/08/01	9	52.17	8	52.11	52.00	1	1,907	0.05%
2023/07/31	7	52.26	22	52.52	52.40	-15	1,951	-0.77%
2023/07/28	7	51.81	0	0.00	52.00	7	1,979	0.35%
2023/07/27	6	52.05	7	52.30	52.40	-1	2,013	-0.05%
2023/07/26	2	51.10	5	51.24	51.40	-3	2,051	-0.15%
2023/07/25	5	51.80	1	52.20	52.00	4	2,181	0.18%
2023/07/24	22	52.28	1	51.30	51.20	21	2,325	0.90%
2023/07/21	7.1	53.96	6	53.93	53.70	1.1	2,474	0.04%
2023/07/20	5	54.62	13	54.43	55.00	-8	2,594	-0.31%
2023/07/19	12	53.66	51	53.25	53.10	-39	2,650	-1.47%
2023/07/18	18	53.53	0	0.00	52.80	18	2,711	0.66%
2023/07/17	8.3	54.62	3	54.63	54.50	5.3	2,757	0.19%
2023/07/14	51	56.78	46	56.21	55.60	5	2,823	0.18%
2023/07/13	29	58.20	29	58.80	59.10	0	3,027	0.00%
2023/07/12	10.1	57.92	8	57.98	57.80	2.1	3,112	0.07%
2023/07/11	9	58.08	4	58.33	58.00	5	3,230	0.15%
2023/07/10	15	57.70	18	58.91	57.80	-3	3,342	-0.09%
2023/07/07	29	58.32	9	58.43	58.50	20	3,565	0.56%
2023/07/06	16.1	59.23	5	59.40	59.00	11.1	3,611	0.31%
2023/07/05	19.1	60.65	5.7	60.58	60.20	13.4	3,734	0.36%
2023/07/04	11.1	60.40	7	60.44	60.50	4.1	3,742	0.11%
2023/07/03	12	60.90	2	60.85	60.90	10	3,751	0.27%
2023/06/30	14.2	61.44	11	61.46	61.50	3.2	3,766	0.08%
2023/06/29	9	62.94	14	62.73	63.10	-5	3,831	-0.13%
2023/06/28	2	61.15	5	61.24	61.10	-3	4,017	-0.07%
2023/06/27	14	61.04	18	60.71	60.80	-4	4,632	-0.09%
2023/06/26	10.1	60.92	3	61.00	60.80	7.1	4,762	0.15%
2023/06/21	3.2	62.46	10	63.12	62.70	-6.8	4,775	-0.14%
2023/06/20	97	62.70	22	62.83	62.60	75	4,825	1.55%
2023/06/19	35	62.82	33	63.80	63.80	2	4,918	0.04%
2023/06/16	28	63.57	3	63.60	63.30	25	5,097	0.49%
2023/06/15	29.2	63.24	28	64.23	64.30	1.2	5,191	0.02%
2023/06/14	4	64.65	5	64.30	64.30	-1	5,480	-0.02%
2023/06/13	9	65.33	17	65.00	64.80	-8	5,680	-0.14%
2023/06/12	16.4	64.77	11.1	64.99	65.40	5.3	5,892	0.09%
2023/06/09	10	67.12	9	67.32	67.10	1	5,999	0.02%
2023/06/08	58.3	67.91	54.7	67.89	66.70	3.6	6,224	0.06%
2023/06/07	66.2	70.38	33.5	70.44	69.70	32.7	6,559	0.50%
2023/06/06	45.5	71.08	43.6	71.27	70.80	1.9	6,921	0.03%
2023/06/05	19.2	69.17	10.2	68.97	70.20	9	7,049	0.13%
2023/06/02	29.1	67.83	41.1	68.12	67.10	-12.1	7,090	-0.17%
2023/06/01	5.1	66.39	15	66.25	66.60	-9.9	7,117	-0.14%
2023/05/31	37.1	65.41	12	65.86	65.60	25.1	7,124	0.35%
2023/05/30	39	66.38	16.8	65.65	65.00	22.2	7,135	0.31%
2023/05/29	11	64.18	31	63.41	64.20	-20	7,105	-0.28%
2023/05/26	26.3	62.37	6	63.15	61.90	20.3	7,200	0.28%
2023/05/25	3	63.37	5	63.14	63.10	-2	7,274	-0.03%
2023/05/24	2	63.05	3	63.17	63.20	-1	7,320	-0.01%
2023/05/23	4.4	63.74	6	63.60	63.60	-1.6	7,419	-0.02%
2023/05/22	10	63.01	19	63.50	63.80	-9	7,454	-0.12%
2023/05/19	39.1	63.35	17.1	64.73	62.70	22	7,496	0.29%
2023/05/18	16	65.53	1	65.80	65.50	15	7,632	0.20%
2023/05/17	15.1	64.95	14.2	65.13	64.80	0.9	7,740	0.01%
2023/05/16	7	65.03	15	64.93	65.20	-8	7,826	-0.10%
2023/05/15	2	63.30	11.1	63.13	63.40	-9.1	7,910	-0.12%
2023/05/12	3.3	62.67	6	63.33	63.40	-2.7	8,194	-0.03%
2023/05/11	16.2	63.09	33	62.40	62.70	-16.8	8,339	-0.20%
2023/05/10	10.1	64.05	25.7	64.18	64.40	-15.5	8,394	-0.19%
2023/05/09	130.6	64.93	183.5	64.26	63.00	-52.9	8,433	-0.63%	大買/大賣/
2023/05/08	18.1	70.22	11.3	70.45	69.70	6.8	8,348	0.08%
2023/05/05	67	71.57	61	72.32	71.10	6	8,388	0.07%
2023/05/04	74.1	71.46	35.1	71.33	71.10	39	8,500	0.46%
2023/05/03	36	73.04	46.1	72.64	72.40	-10.1	8,663	-0.12%
2023/05/02	36.1	74.32	53.1	74.59	74.70	-17.1	8,758	-0.19%
2023/04/28	157.1	76.28	90.3	76.35	74.50	66.7	8,842	0.75%	大買/
2023/04/27	129.2	75.59	142	75.96	75.80	-12.8	8,763	-0.15%	大買/大賣/
2023/04/26	116.1	74.22	155.1	74.22	73.80	-39	8,640	-0.45%	大買/大賣/
2023/04/25	111.1	73.89	79.2	74.10	71.70	31.9	8,534	0.37%	大買/
2023/04/24	35.3	71.92	61.1	72.27	73.90	-25.8	8,497	-0.30%
2023/04/21	69.1	70.54	59.6	70.40	69.00	9.5	8,443	0.11%
2023/04/20	73	73.91	39.1	74.77	72.10	34	8,397	0.40%
2023/04/19	104	76.71	101.1	76.66	76.10	2.9	8,370	0.03%	大買/大賣/
2023/04/18	174.5	78.17	323	78.47	76.00	-148.5	8,282	-1.79%	大買/大賣/鉅額交易
2023/04/17	270	75.99	130	75.90	76.60	140	8,042	1.74%	大買/大賣/鉅額交易
2023/04/14	95	74.32	133.1	74.26	74.50	-38.1	7,912	-0.48%	大賣/
2023/04/13	152	72.83	102	72.74	71.80	50	7,787	0.64%	大買/大賣/
2023/04/12	206	73.47	198.7	73.52	75.10	7.3	7,664	0.10%	大買/大賣/
2023/04/11	50	70.26	55	70.52	71.30	-5	7,423	-0.07%
2023/04/10	194.1	71.69	201	71.54	71.00	-7	7,362	-0.09%	大買/大賣/
2023/04/07	29.1	70.43	26	70.58	69.80	3.1	7,213	0.04%
2023/04/06	34	69.78	34	70.21	70.90	0	7,184	0.00%
2023/03/31	44.1	69.78	30	69.73	69.80	14.1	7,148	0.20%
2023/03/30	111.4	70.90	107.2	70.24	69.60	4.2	7,108	0.06%	大買/大賣/
2023/03/29	237.2	70.00	250.3	70.13	70.30	-13.1	7,015	-0.19%	大買/大賣/
2023/03/28	416.6	72.12	515.7	72.18	69.10	-99.1	6,829	-1.45%	大買/大賣/
2023/03/27	63.3	68.85	140.3	68.86	69.90	-77	6,219	-1.24%	大賣/
2023/03/24	21.4	66.84	16	66.67	66.40	5.4	6,097	0.09%
2023/03/23	50	67.06	45.1	67.22	66.80	4.9	6,065	0.08%
2023/03/22	82.3	67.34	67.1	67.51	67.70	15.2	6,008	0.25%
2023/03/21	169.2	68.66	181.1	69.12	67.00	-11.9	5,893	-0.20%	大買/大賣/
2023/03/20	79.1	70.25	64	70.12	69.70	15.1	5,706	0.26%
2023/03/17	309.1	69.39	231	69.53	71.00	78.1	5,602	1.39%	大買/大賣/
2023/03/16	177	67.57	194.2	67.66	67.40	-17.2	5,293	-0.32%	大買/大賣/
2023/03/15	205.4	67.88	181	67.78	67.00	24.3	5,114	0.48%	大買/大賣/
2023/03/14	181	64.95	163.3	64.98	63.90	17.7	4,909	0.36%	大買/大賣/
2023/03/13	154.1	67.65	121	66.99	66.40	33	4,796	0.69%	大買/大賣/
2023/03/10	340.1	69.98	289.1	70.40	69.20	51	4,582	1.11%	大買/大賣/
2023/03/09	200	69.88	206.3	70.92	72.80	-6.3	4,249	-0.15%	大買/大賣/
2023/03/08	95.2	62.60	137.1	63.64	66.20	-41.9	3,884	-1.08%	大賣/
2023/03/07	49	59.20	66	59.45	60.20	-17	3,677	-0.46%
2023/03/06	49.1	58.15	128.4	58.20	58.60	-79.4	3,595	-2.21%	大賣/
2023/03/03	21.3	56.68	23	56.78	56.20	-1.7	3,543	-0.05%
2023/03/02	49.1	56.90	35	56.88	57.10	14	3,539	0.40%
2023/03/01	40.1	56.25	13.1	56.40	56.20	27	3,528	0.76%
2023/02/24	86.3	58.55	91.2	58.44	57.70	-4.9	3,549	-0.14%
2023/02/23	45.1	58.12	57.1	57.87	58.60	-12	3,539	-0.34%
2023/02/22	54.3	56.19	45.1	56.36	56.30	9.2	3,461	0.26%
2023/02/21	57	56.95	68.3	57.06	56.10	-11.3	3,434	-0.33%
2023/02/20	52.1	57.79	37.1	58.18	57.50	15	3,338	0.45%
2023/02/17	30.1	57.73	58.2	58.20	57.70	-28.1	3,320	-0.85%
2023/02/16	220	58.12	123	58.32	57.80	97	3,272	2.96%	大買/大賣/
2023/02/15	91.2	58.01	67.2	58.00	58.20	24	3,113	0.77%
2023/02/14	74.2	57.51	146	57.63	57.20	-71.8	3,000	-2.39%	大賣/
2023/02/13	93	56.13	99.1	56.39	56.20	-6	2,909	-0.21%
2023/02/10	324	56.82	328.1	56.91	57.60	-4.1	2,813	-0.14%	大買/大賣/
2023/02/09	90	54.94	126	54.80	55.60	-36	2,525	-1.42%	大賣/
2023/02/08	67	53.87	65.2	53.94	54.10	1.8	2,364	0.08%
2023/02/07	74.4	52.86	155	52.84	53.40	-80.7	2,265	-3.56%	大賣/
2023/02/06	90.2	51.93	45	51.98	52.10	45.2	2,211	2.04%
2023/02/03	70	51.67	38.1	51.75	51.20	32	2,175	1.47%
2023/02/02	135.5	53.29	85.3	53.15	53.10	50.2	2,109	2.38%	大買/
2023/02/01	103.5	52.16	139.5	52.57	52.80	-36	1,952	-1.85%	大買/大賣/
2023/01/31	102.1	49.21	114	49.48	50.00	-11.9	1,757	-0.68%	大買/大賣/
2023/01/30	76	47.50	96.4	47.92	49.15	-20.4	1,625	-1.25%
2023/01/17	52	44.78	52.6	44.81	44.70	-0.6	1,503	-0.04%
2023/01/16	23	44.01	66.4	44.08	43.85	-43.4	1,450	-2.99%
2023/01/13	55	43.69	75.1	43.69	43.30	-20.1	1,420	-1.41%
2023/01/12	71	43.45	111.2	43.13	42.75	-40.2	1,368	-2.94%	大賣/
2023/01/11	12.1	41.52	6	42.14	42.10	6.1	1,283	0.47%
2023/01/10	53.2	41.68	12	41.93	41.85	41.2	1,287	3.20%
2023/01/09	32	41.36	31.3	42.34	42.45	0.7	1,282	0.06%
2023/01/06	2	39.80	6	40.17	40.10	-4	1,250	-0.32%
2023/01/05	3	40.13	3	39.92	39.25	0	1,270	0.00%
2023/01/04	0	0.00	0	39.80	39.50	0	1,276	0.00%
2023/01/03	0	0.00	2	39.30	39.60	-2	1,290	-0.15%
2022/12/30	4	38.94	1	38.80	38.80	3	1,300	0.23%
2022/12/29	5	38.35	3	38.40	39.10	2	1,309	0.15%
2022/12/28	13.3	38.90	15	38.70	38.55	-1.7	1,339	-0.13%
2022/12/27	1	40.05	1	40.00	39.60	0	1,345	0.00%
2022/12/26	2	40.03	1	40.00	39.80	1	1,363	0.07%
2022/12/23	3	39.72	4	40.08	40.35	-1	1,378	-0.07%
2022/12/22	3	40.28	36	40.26	40.10	-33	1,395	-2.37%
2022/12/21	1	40.05	2	40.23	40.20	-1	1,420	-0.07%
2022/12/20	24.6	40.35	11	39.61	39.50	13.6	1,449	0.93%
2022/12/19	9.4	41.04	10	40.99	40.85	-0.6	1,476	-0.04%
2022/12/16	51	41.89	3	41.75	41.70	48	1,482	3.24%
2022/12/15	2	43.08	0	0.00	43.10	2	1,479	0.14%
2022/12/14	3.1	43.00	1	43.15	43.05	2.1	1,484	0.14%
2022/12/13	7	42.68	10	42.50	42.40	-3	1,499	-0.20%
2022/12/12	14.3	42.77	8	42.98	42.80	6.3	1,519	0.41%
2022/12/09	33	43.30	6	43.00	43.00	27	1,530	1.77%
2022/12/08	4	43.50	18	43.65	43.60	-14	1,532	-0.91%
2022/12/07	28.2	44.82	23	43.97	43.65	5.2	1,539	0.34%
2022/12/06	22	47.20	28	47.09	45.95	-6	1,527	-0.39%
2022/12/05	18	47.76	31.1	47.69	47.30	-13.1	1,515	-0.86%
2022/12/02	27	47.08	33	47.12	47.40	-6	1,516	-0.39%
2022/12/01	28.1	46.80	17	46.85	46.75	11.1	1,504	0.74%
2022/11/30	18.1	45.59	46.3	45.54	46.10	-28.2	1,567	-1.80%
2022/11/29	3	43.93	10	43.92	43.95	-7	1,560	-0.45%
2022/11/28	4	43.49	13	43.95	44.05	-9	1,573	-0.57%
2022/11/25	9	44.04	28	43.86	43.65	-19	1,616	-1.17%
2022/11/24	19.1	43.69	8	43.84	44.30	11.1	1,628	0.68%
2022/11/23	27.1	44.62	18	44.19	44.10	9.1	1,641	0.55%
2022/11/22	64.1	44.90	40	44.77	44.65	24.1	1,678	1.44%
2022/11/21	54	46.80	70.3	46.80	46.55	-16.3	1,798	-0.90%
2022/11/18	8.2	44.25	16	44.29	43.75	-7.8	1,751	-0.44%
2022/11/17	36	45.35	22	45.53	45.00	14	1,788	0.78%
2022/11/16	8	44.58	8	44.55	44.75	0	1,814	0.00%
2022/11/15	23	44.34	24	44.58	44.30	-1	1,834	-0.05%
2022/11/14	9.1	43.12	38	43.63	43.60	-28.9	1,883	-1.53%
2022/11/11	17	43.42	10	43.64	42.50	7	1,961	0.36%
2022/11/10	8	42.90	19.1	43.02	42.85	-11.1	2,132	-0.52%
2022/11/09	39	43.36	13	43.30	43.40	26	2,201	1.18%
2022/11/08	9	43.29	10	43.61	42.30	-1	2,254	-0.04%
2022/11/07	10	42.66	22	43.08	42.65	-12	2,284	-0.53%
2022/11/04	22.1	41.95	6	42.38	42.70	16.1	2,316	0.69%
2022/11/03	30.3	41.70	1.1	41.61	42.25	29.3	2,358	1.24%
2022/11/02	39	42.27	20	41.98	42.25	19	2,363	0.80%
2022/11/01	8	40.66	22	40.78	40.75	-14	2,360	-0.59%
2022/10/31	3	39.78	2	39.90	39.95	1	2,372	0.04%
2022/10/28	12	38.60	2	38.53	38.70	10	2,389	0.42%
2022/10/27	3	39.10	3	39.07	39.25	0	2,410	0.00%
2022/10/26	5	38.34	1	39.00	38.00	4	2,446	0.16%
2022/10/25	0	0.00	2	39.85	38.90	-2	2,465	-0.08%
2022/10/24	3	40.07	3	40.05	39.90	0	2,476	0.00%
2022/10/21	3	39.07	2	39.15	38.75	1	2,502	0.04%
2022/10/20	9	39.43	6	39.28	39.75	3	2,523	0.12%
2022/10/19	7	40.99	2	40.30	40.30	5	2,568	0.19%
2022/10/18	8	40.76	6	40.90	41.20	2	2,628	0.08%
2022/10/17	12	39.47	6	39.93	40.80	6	2,681	0.22%
2022/10/14	3.2	39.40	7	39.09	39.60	-3.8	2,790	-0.14%
2022/10/13	5.2	38.68	2	37.65	36.80	3.2	2,811	0.11%
2022/10/12	12	39.88	6.1	40.35	40.05	5.9	2,810	0.21%
2022/10/11	0	40.49	11	40.60	40.05	-11	2,850	-0.39%
2022/10/07	1	42.40	2	43.00	42.35	-1	2,948	-0.03%
2022/10/06	10	42.77	6	42.85	43.20	4	2,970	0.13%
2022/10/05	5	43.86	9	43.38	43.10	-4	2,986	-0.13%
2022/10/04	6	42.33	7	42.14	42.95	-1	3,007	-0.03%
2022/10/03	6	41.32	6	41.50	41.50	0	3,015	0.00%
2022/09/30	4	38.92	5	39.97	40.80	-1	3,079	-0.03%
2022/09/29	9	40.31	15	40.65	40.10	-6	3,112	-0.19%
2022/09/28	10	40.69	6.1	40.14	39.90	3.9	3,139	0.12%
2022/09/27	2	41.48	7	41.36	42.60	-5	3,169	-0.16%
2022/09/26	11.1	41.94	14	41.45	40.65	-2.9	3,227	-0.09%
2022/09/23	2	44.23	7	44.18	44.35	-5	3,286	-0.15%
2022/09/22	2	44.28	6	44.77	45.15	-4	3,357	-0.12%
2022/09/21	0	0.00	8	45.84	45.25	-8	3,412	-0.23%
2022/09/20	1	46.70	5.1	46.62	46.75	-4.1	3,524	-0.12%
2022/09/19	8.1	45.37	4.1	45.09	45.50	4	3,612	0.11%
2022/09/16	10	46.53	7	46.65	46.30	3	3,665	0.08%
2022/09/15	9	47.52	5	47.63	47.15	4	3,728	0.11%
2022/09/14	11	47.07	7	46.44	47.35	4	3,803	0.11%
2022/09/13	9	48.51	8	48.23	47.85	1	3,844	0.03%
2022/09/12	5	48.76	5.4	48.76	48.35	-0.4	3,935	-0.01%
2022/09/08	16	48.15	5.2	48.28	47.85	10.8	4,070	0.27%
2022/09/07	27	47.00	34.5	46.59	46.90	-7.5	4,272	-0.17%
2022/09/06	90.4	48.24	69.3	47.87	46.85	21.1	4,306	0.49%
2022/09/05	22.5	51.75	28	51.74	51.60	-5.5	4,251	-0.13%
2022/09/02	8.1	53.56	10	54.05	53.60	-2	4,266	-0.05%
2022/09/01	20.1	54.05	29	53.66	53.10	-8.9	4,373	-0.20%
2022/08/31	10	55.11	10	55.28	55.20	0	4,359	0.00%
2022/08/30	27.1	55.26	20	55.38	55.50	7.1	4,401	0.16%
2022/08/29	36.1	54.86	13	55.15	55.00	23.1	4,461	0.52%
2022/08/26	91.2	58.01	93.7	57.52	57.50	-2.5	4,469	-0.06%
2022/08/25	15	55.31	12.1	55.27	55.00	2.9	4,372	0.07%
2022/08/24	36.1	55.42	44	55.00	54.60	-7.9	4,383	-0.18%
2022/08/23	36	54.43	39	54.69	55.80	-3	4,544	-0.07%
2022/08/22	10.1	55.04	6	54.85	54.80	4.1	4,618	0.09%
2022/08/19	34	55.78	51.1	56.00	55.80	-17.1	4,774	-0.36%
2022/08/18	57.1	54.77	27.3	54.86	55.50	29.8	5,105	0.58%
2022/08/17	79	54.71	79.1	54.37	54.20	-0.1	5,061	0.00%
2022/08/16	62.3	51.98	50	51.94	51.40	12.3	4,960	0.25%
2022/08/15	27	53.41	36.1	53.65	53.90	-9.1	4,941	-0.18%
2022/08/12	38	51.46	20	51.88	52.00	18	4,902	0.37%
2022/08/11	21.2	51.91	8	51.78	51.10	13.2	4,885	0.27%
2022/08/10	55.7	52.59	13	52.37	52.30	42.7	4,958	0.86%
2022/08/09	20	54.93	39	55.35	54.90	-19	4,963	-0.38%
2022/08/08	25.2	55.09	16	54.56	55.70	9.2	5,015	0.18%
2022/08/05	7	54.74	9	54.92	54.90	-2	5,048	-0.04%
2022/08/04	13	53.37	19	53.08	53.60	-6	5,119	-0.12%
2022/08/03	23.1	54.11	41	53.84	53.50	-17.9	5,265	-0.34%
2022/08/02	69	55.36	39	55.16	55.20	30	5,340	0.56%
2022/08/01	17	58.03	23	57.63	57.60	-6	5,370	-0.11%
2022/07/29	5	58.82	19	58.77	58.50	-14	5,410	-0.26%
2022/07/28	12	58.83	15	58.60	58.20	-3	5,570	-0.05%
2022/07/27	12	58.23	7	58.39	58.90	5	5,754	0.09%
2022/07/26	68	57.95	56	58.63	57.80	12	5,793	0.21%
2022/07/25	56	61.82	35.1	61.44	60.60	20.9	5,798	0.36%
2022/07/22	57	61.34	45	61.38	61.50	12	5,798	0.21%
2022/07/21	101	60.46	108	60.60	61.30	-7	5,806	-0.12%	大買/大賣/
2022/07/20	28	58.98	14	58.74	58.20	14	5,727	0.24%
2022/07/19	17	57.95	16	57.59	58.40	1	5,765	0.02%
2022/07/18	49.1	58.34	57	58.58	57.80	-8	5,837	-0.14%
2022/07/15	77	58.90	55	59.37	58.30	22	5,914	0.37%
2022/07/14	5	56.52	7	56.57	57.00	-2	5,907	-0.03%
2022/07/13	5	56.14	1	57.00	55.80	4	6,012	0.07%
2022/07/12	7	54.58	10.1	54.58	54.00	-3.1	6,121	-0.05%
2022/07/11	11	57.01	26	56.59	57.60	-15	6,203	-0.24%
2022/07/08	51.1	57.85	36	57.85	57.30	15.1	6,489	0.23%
2022/07/07	26	54.88	25	56.04	56.90	1	6,970	0.01%
2022/07/06	5	55.60	1	56.00	54.00	4	7,251	0.06%
2022/07/05	17	56.92	9	56.48	57.00	8	7,385	0.11%
2022/07/04	20.1	55.04	18	55.08	54.90	2.1	7,499	0.03%
2022/07/01	27.2	56.52	28	55.96	54.00	-0.8	7,532	-0.01%
2022/06/30	29.3	59.93	91	60.01	59.60	-61.7	7,534	-0.82%
2022/06/29	26	61.98	44	62.21	62.80	-18	7,691	-0.23%
2022/06/28	65.2	65.62	75	65.43	63.80	-9.8	7,879	-0.12%
2022/06/27	105	65.80	69.3	65.33	68.40	35.7	8,507	0.42%	大買/
2022/06/24	58	62.41	56	62.40	62.30	2	9,132	0.02%
2022/06/23	182.1	61.68	36	61.74	61.40	146.1	9,238	1.58%	大買/鉅額交易
2022/06/22	55.2	62.66	200	62.07	61.00	-144.8	9,395	-1.54%	大賣/鉅額交易
2022/06/21	43.2	65.53	37	65.37	66.00	6.2	9,518	0.07%
2022/06/20	43.5	66.44	42	66.79	63.80	1.5	10,026	0.01%
2022/06/17	132.5	70.14	117	70.43	69.00	15.5	10,076	0.15%	大買/大賣/
2022/06/16	142.4	79.32	86.7	77.70	75.30	55.7	10,302	0.54%	大買/
2022/06/15	48	84.80	25.1	84.66	83.60	22.9	10,585	0.22%
2022/06/14	78	86.71	46	86.13	86.40	32	10,654	0.30%
2022/06/13	59	86.88	31	86.92	87.30	28	10,640	0.26%
2022/06/10	71	86.56	57.1	86.94	88.40	14	10,621	0.13%
2022/06/09	30.1	85.83	43.4	85.65	85.80	-13.3	10,525	-0.13%
2022/06/08	64.1	88.08	163	87.90	86.50	-98.9	10,513	-0.94%	大賣/
2022/06/07	159	87.91	59	88.21	88.00	100	10,492	0.95%	大買/
2022/06/06	27	87.42	38	87.04	87.50	-11	10,465	-0.10%
2022/06/02	54	86.79	51	87.05	87.20	3	10,509	0.03%
2022/06/01	46.1	86.22	44	86.26	85.90	2.1	10,509	0.02%
2022/05/31	103	88.16	105	87.73	86.70	-2	10,516	-0.02%	大買/大賣/
2022/05/30	101	87.18	137.1	87.09	86.00	-36.1	10,342	-0.35%	大買/大賣/
2022/05/27	159	85.32	98	85.19	85.00	61	10,246	0.60%	大買/
2022/05/26	239.2	84.88	304.1	84.93	85.00	-64.9	10,086	-0.64%	大買/大賣/
2022/05/25	33.1	80.45	39.8	80.31	80.70	-6.7	9,718	-0.07%
2022/05/24	54.1	80.77	39	80.24	78.70	15.1	9,736	0.16%
2022/05/23	37	80.69	58	80.81	81.20	-21	9,704	-0.22%
2022/05/20	25	79.69	20	79.69	78.60	5	9,734	0.05%
2022/05/19	20	78.81	21	78.67	79.70	-1	9,745	-0.01%
2022/05/18	88.1	81.05	66	80.54	80.10	22.1	9,797	0.23%
2022/05/17	47.2	78.68	52	78.72	79.50	-4.8	9,892	-0.05%
2022/05/16	40.3	78.03	60	78.27	77.00	-19.7	9,973	-0.20%
2022/05/13	33	76.25	26	76.10	76.40	7	10,041	0.07%
2022/05/12	73.2	77.11	52.2	77.42	74.10	21	10,121	0.21%
2022/05/11	105	79.64	124.2	79.93	77.50	-19.2	10,284	-0.19%	大買/大賣/
2022/05/10	50.2	77.69	60	78.16	78.70	-9.8	10,708	-0.09%
2022/05/09	32	76.33	25	76.30	76.10	7	10,779	0.06%
2022/05/06	30	77.07	30	76.96	78.50	0	10,974	0.00%
2022/05/05	112	78.65	123	78.47	78.50	-11	10,985	-0.10%	大買/大賣/
2022/05/04	154	75.97	150	75.81	76.40	4	10,980	0.04%	大買/大賣/
2022/05/03	31	71.50	34.2	71.67	72.00	-3.2	10,943	-0.03%
2022/04/29	40.3	71.05	33	71.27	70.00	7.3	11,069	0.07%
2022/04/28	25.4	70.61	24	70.64	69.60	1.4	11,265	0.01%
2022/04/27	39.4	70.63	56.2	69.97	70.80	-16.8	11,423	-0.15%
2022/04/26	31.7	73.86	13	73.78	71.50	18.7	11,801	0.16%
2022/04/25	15.2	75.30	34.1	75.50	73.50	-18.9	12,604	-0.15%
2022/04/22	43.1	80.24	84.3	80.03	79.00	-41.2	12,807	-0.32%
2022/04/21	142.1	84.84	113.2	85.18	83.70	28.9	13,150	0.22%	大買/大賣/
2022/04/20	55	88.16	51	88.48	87.30	4	13,341	0.03%
2022/04/19	133.1	88.19	101.2	88.04	87.60	32	13,553	0.24%	大買/大賣/
2022/04/18	48.6	86.18	79.1	86.37	85.00	-30.5	13,948	-0.22%
2022/04/15	86.1	89.84	93	89.89	88.00	-6.9	14,342	-0.05%
2022/04/14	209	93.66	187.2	93.52	92.50	21.8	14,521	0.15%	大買/大賣/
2022/04/13	411.1	93.74	449	93.72	95.40	-37.9	14,732	-0.26%	大買/大賣/
2022/04/12	179	89.87	224.3	90.13	89.40	-45.3	14,909	-0.30%	大買/大賣/
2022/04/11	122	88.15	104	87.64	86.90	18	15,048	0.12%	大買/大賣/
2022/04/08	113.3	87.27	134	88.01	88.40	-20.8	15,483	-0.13%	大買/大賣/
2022/04/07	64.1	87.36	76	87.26	84.60	-11.9	16,221	-0.07%
2022/04/06	91.1	87.84	111	87.04	88.00	-19.9	17,036	-0.12%	大賣/
2022/04/01	413.4	87.92	325.6	87.97	87.20	87.8	17,681	0.50%	大買/大賣/
2022/03/31	182	92.49	158.8	92.59	92.00	23.2	17,821	0.13%	大買/大賣/
2022/03/30	802.1	96.71	779.1	96.02	92.00	23	18,110	0.13%	大買/大賣/
2022/03/29	438	91.93	508.8	92.01	97.60	-70.7	17,723	-0.40%	大買/大賣/
2022/03/28	137	86.29	179.7	86.80	88.80	-42.7	17,195	-0.25%	大買/大賣/
2022/03/25	331.3	86.84	269	86.31	84.90	62.2	17,271	0.36%	大買/大賣/
2022/03/24	268.2	89.33	237.2	89.48	88.00	30.9	17,274	0.18%	大買/大賣/
2022/03/23	439	89.99	435.4	89.67	89.00	3.6	17,165	0.02%	大買/大賣/
2022/03/22	108.1	85.16	131.1	85.34	86.00	-23	17,214	-0.13%	大買/大賣/
2022/03/21	236.5	85.45	231	85.49	85.40	5.4	17,232	0.03%	大買/大賣/
2022/03/18	430	82.44	395.4	82.80	84.00	34.6	17,008	0.20%	大買/大賣/
2022/03/17	44	77.56	50.4	77.93	79.20	-6.4	16,697	-0.04%
2022/03/16	16	71.78	47	72.01	72.00	-31	16,836	-0.18%
2022/03/15	25	71.28	40.3	70.50	69.30	-15.3	17,328	-0.09%
2022/03/14	31	73.26	33	73.55	73.90	-2	17,745	-0.01%
2022/03/11	15	72.11	23	71.86	72.00	-8	17,916	-0.04%
2022/03/10	48	73.08	26	73.11	73.20	22	18,035	0.12%
2022/03/09	32.3	70.63	46	70.36	71.10	-13.7	18,056	-0.08%
2022/03/08	52.7	71.26	65.7	70.02	67.70	-13	18,103	-0.07%
2022/03/07	51.3	76.72	52.1	76.83	74.20	-0.8	18,246	0.00%
2022/03/04	73	79.99	38	79.54	79.90	35	18,310	0.19%
2022/03/03	20.1	79.45	24	78.66	78.20	-4	18,327	-0.02%
2022/03/02	34	77.33	16	77.95	78.50	18	18,349	0.10%
2022/03/01	22	77.86	7	78.30	78.80	15	18,376	0.08%
2022/02/25	11.2	77.40	22	77.08	76.70	-10.8	18,449	-0.06%
2022/02/24	49.1	78.46	58	77.36	76.20	-8.9	18,722	-0.05%
2022/02/23	42	79.62	36	79.45	80.70	6	18,972	0.03%
2022/02/22	107.4	78.23	219.1	77.95	77.70	-111.7	19,004	-0.59%	大買/大賣/鉅額交易
2022/02/21	17	81.18	24	80.93	80.50	-7	18,928	-0.04%
2022/02/18	75	81.39	77.1	81.84	82.30	-2	18,892	-0.01%
2022/02/17	298.9	83.60	226.2	82.83	82.50	72.7	18,818	0.39%	大買/大賣/
2022/02/16	89	81.08	145	81.35	81.20	-56	18,614	-0.30%	大賣/
2022/02/15	145.1	80.56	152	80.15	78.00	-6.9	18,492	-0.04%	大買/大賣/
2022/02/14	110	82.57	84	82.64	80.20	26	18,393	0.14%	大買/
2022/02/11	271.1	86.81	235.8	86.99	86.20	35.3	18,285	0.19%	大買/大賣/
2022/02/10	516	87.43	469.4	87.82	90.00	46.6	18,045	0.26%	大買/大賣/
2022/02/09	158	82.61	139.3	82.83	83.00	18.8	17,455	0.11%	大買/大賣/
2022/02/08	344	81.19	334	81.62	82.20	10	17,285	0.06%	大買/大賣/
2022/02/07	21	76.10	33	76.74	76.30	-12	17,026	-0.07%
2022/01/26	103	75.10	117	75.53	74.50	-14	16,965	-0.08%	大買/大賣/
2022/01/25	164.2	77.82	181	76.75	74.90	-16.8	16,809	-0.10%	大買/大賣/
2022/01/24	174	78.39	190	78.19	80.00	-16	16,642	-0.10%	大買/大賣/
2022/01/21	292.1	81.59	196.3	81.34	78.90	95.8	16,466	0.58%	大買/大賣/
2022/01/20	191	85.86	161	85.89	84.80	30	16,268	0.18%	大買/大賣/
2022/01/19	396.2	84.91	422.2	85.02	85.80	-26	16,060	-0.16%	大買/大賣/
2022/01/18	962.1	88.78	955.2	88.29	84.10	6.8	15,608	0.04%	大買/大賣/
2022/01/17	319	84.17	313	84.27	84.90	6	14,751	0.04%	大買/大賣/
2022/01/14	373.5	83.70	410.5	84.12	84.80	-37	14,468	-0.26%	大買/大賣/
2022/01/13	243.3	80.27	349.1	80.58	83.30	-105.8	14,031	-0.75%	大買/大賣/鉅額交易
2022/01/12	377.3	83.50	264	83.22	81.50	113.3	13,718	0.83%	大買/大賣/鉅額交易
2022/01/11	541	86.51	481	85.16	85.40	60	13,403	0.45%	大買/大賣/
2022/01/10	330	84.88	439.6	85.09	87.70	-109.6	12,873	-0.85%	大買/大賣/鉅額交易
2022/01/07	274.1	83.39	244.1	83.60	79.80	30	12,345	0.24%	大買/大賣/
2022/01/06	432	84.51	377	84.35	85.10	55	12,029	0.46%	大買/大賣/
2022/01/05	629.1	84.70	722.4	84.46	87.90	-93.3	11,519	-0.81%	大買/大賣/
2022/01/04	573.8	83.57	523.2	83.56	80.50	50.6	10,781	0.47%	大買/大賣/
2022/01/03	656.3	83.77	736.2	83.97	84.00	-79.9	10,315	-0.77%	大買/大賣/
2021/12/30	920.2	82.19	985.6	81.96	82.00	-65.4	9,703	-0.67%	大買/大賣/
2021/12/29	697.6	76.25	768.4	76.39	78.10	-70.8	8,797	-0.80%	大買/大賣/
2021/12/28	567.5	72.98	388.1	72.74	71.70	179.4	7,868	2.28%	大買/大賣/鉅額交易
2021/12/27	164	70.08	235.2	71.59	73.30	-71.2	7,134	-1.00%	大買/大賣/
2021/12/24	450.3	65.25	524	65.07	66.70	-73.7	6,771	-1.09%	大買/大賣/
2021/12/23	336	62.22	386	62.32	62.00	-50	6,230	-0.80%	大買/大賣/
2021/12/22	307.1	61.17	214	60.75	59.80	93.1	5,879	1.58%	大買/大賣/
2021/12/21	215	59.86	298	60.07	61.20	-83	5,681	-1.46%	大買/大賣/
2021/12/20	204	58.84	313.1	59.19	59.00	-109.1	5,422	-2.01%	大買/大賣/鉅額交易
2021/12/17	166.1	58.69	123	58.33	57.70	43.1	5,187	0.83%	大買/大賣/
2021/12/16	722.1	59.29	601.1	59.62	60.00	121	5,086	2.38%	大買/大賣/鉅額交易
2021/12/15	112	56.51	137	57.71	58.90	-25	4,481	-0.56%	大買/大賣/
2021/12/14	131.2	55.12	234	54.67	53.60	-102.8	4,305	-2.39%	大買/大賣/鉅額交易
2021/12/13	170	59.09	198.3	58.59	58.10	-28.3	4,149	-0.68%	大買/大賣/
2021/12/10	334	59.65	271.2	60.03	59.10	62.8	3,953	1.59%	大買/大賣/
2021/12/09	331	59.05	303.5	59.22	58.50	27.5	3,689	0.75%	大買/大賣/
2021/12/08	377.2	55.35	299.2	55.43	56.30	78.1	3,166	2.46%	大買/大賣/
2021/12/07	217	52.20	233.7	51.92	52.90	-16.6	2,722	-0.61%	大買/大賣/
2021/12/06	101	51.49	91.7	51.44	51.00	9.3	2,528	0.37%	大買/
2021/12/03	85	50.82	59	51.21	50.20	26	2,399	1.08%
2021/12/02	156.7	51.35	93	50.85	50.10	63.7	2,355	2.70%	大買/
2021/12/01	130	51.13	143.1	51.22	52.40	-13.1	2,266	-0.58%	大買/大賣/
2021/11/30	58.2	50.32	116.1	50.55	51.60	-57.9	2,024	-2.86%	大賣/
2021/11/29	49.4	46.81	56	46.70	46.95	-6.7	1,916	-0.35%
2021/11/26	59.1	46.11	86	46.75	45.05	-26.9	1,838	-1.46%
2021/11/25	42	49.27	31	48.84	48.30	11	1,789	0.61%
2021/11/24	75	49.15	55.5	49.45	50.00	19.5	1,737	1.12%
2021/11/23	238.6	50.51	327.1	50.74	48.40	-88.5	1,643	-5.39%	大買/大賣/
2021/11/22	186.2	48.95	145	49.47	51.00	41.2	1,332	3.09%	大買/大賣/
2021/11/19	30	44.81	53.2	45.48	46.40	-23.2	1,032	-2.25%
2021/11/18	5.1	42.72	5	42.36	42.20	0.1	958	0.01%
2021/11/17	3	42.40	12	42.23	43.00	-9	955	-0.94%
2021/11/16	5.1	41.99	15	42.38	41.75	-9.9	954	-1.04%
2021/11/15	6	42.40	3	42.65	42.60	3	957	0.31%
2021/11/12	10	42.01	20	41.99	41.95	-10	970	-1.03%
2021/11/11	50.1	43.48	13	43.37	42.15	37.1	968	3.83%
2021/11/10	7	42.50	25.1	43.98	44.20	-18.1	954	-1.90%
2021/11/09	9	42.62	2	42.58	42.60	7	954	0.73%
2021/11/08	3	41.82	11	41.62	41.60	-8	960	-0.83%
2021/11/05	10	41.20	2	41.05	41.25	8	1,003	0.80%
2021/11/04	4.1	41.89	0	0.00	41.65	4.1	1,042	0.39%
2021/11/03	1	42.55	3.6	42.13	42.55	-2.6	1,085	-0.23%
2021/11/02	2.1	40.67	8	41.21	40.40	-5.9	1,084	-0.54%
2021/11/01	2	42.05	24	42.19	41.90	-22	1,091	-2.02%
2021/10/29	8	41.43	5.1	41.84	41.40	2.9	1,108	0.26%
2021/10/28	37	42.38	19	42.20	41.85	18	1,153	1.56%
2021/10/27	2	42.00	16	42.39	42.95	-14	1,125	-1.24%
2021/10/26	1	39.35	6.3	39.66	39.05	-5.3	1,159	-0.45%
2021/10/22	0	0.00	0	38.10	38.85	0	1,251	0.00%
2021/10/21	7	39.01	2	39.25	38.95	5	1,334	0.37%
2021/10/20	1	38.50	10	38.85	38.65	-9	1,396	-0.64%
2021/10/19	0	0.00	5	38.60	38.75	-5	1,474	-0.34%
2021/10/15	0	0.00	2.1	37.11	37.15	-2.1	1,737	-0.12%
2021/10/14	3	35.58	3	35.77	35.65	0	1,810	0.00%
2021/10/13	0.1	35.10	6	35.23	34.85	-5.9	1,869	-0.32%
2021/10/12	4	37.23	2	37.55	36.95	2	1,912	0.10%
2021/10/08	0	0.00	11	37.88	37.75	-11	1,995	-0.55%
2021/10/07	0	0.00	1	37.00	37.05	-1	2,112	-0.05%
2021/10/06	1	35.80	1	36.25	35.75	0	2,302	0.00%
2021/10/05	1	36.75	0	0.00	36.60	1	2,628	0.04%
2021/10/04	8	35.48	3	35.22	34.85	5	2,842	0.18%
2021/10/01	14.2	36.82	5	35.90	36.00	9.2	2,926	0.31%
2021/09/30	8	37.64	7	37.74	37.80	1	3,231	0.03%
2021/09/29	3.1	38.21	3	37.97	38.15	0.1	3,429	0.00%
2021/09/28	5	38.80	1	38.90	38.75	4	3,578	0.11%
2021/09/27	8.2	39.86	4	39.78	39.70	4.2	3,663	0.11%
2021/09/24	4	39.89	2	39.93	40.00	2	3,926	0.05%
2021/09/23	1	39.70	2	39.55	39.45	-1	4,091	-0.02%
2021/09/22	9	39.53	3	39.63	39.50	6	4,275	0.14%
2021/09/17	0.1	41.50	7	40.82	41.65	-7	4,281	-0.16%
2021/09/16	5	40.99	3	40.67	40.65	2	4,297	0.05%
2021/09/15	3.1	40.90	2	41.93	40.90	1.1	4,303	0.03%
2021/09/14	1	42.79	0	0.00	42.60	1	4,313	0.02%
2021/09/13	12	42.93	13	42.99	42.70	-1	4,333	-0.02%
2021/09/10	1	41.85	1	42.30	42.35	0	4,348	0.00%
2021/09/09	13	41.99	29.1	41.28	42.00	-16.1	4,413	-0.36%
2021/09/08	29	41.05	8	41.19	41.00	21	4,466	0.47%
2021/09/07	5	40.83	4	41.20	41.00	1	4,461	0.02%
2021/09/06	17.1	42.08	10	41.12	40.30	7.1	4,454	0.16%
2021/09/03	22.1	43.99	2	44.00	43.90	20.1	4,428	0.45%
2021/09/02	15.1	45.04	7.1	44.76	43.80	8	4,420	0.18%
2021/09/01	30	43.52	28	44.01	44.20	2	4,394	0.05%
2021/08/31	2	43.63	1.2	43.50	43.90	0.8	4,384	0.02%
2021/08/27	1.2	43.41	4.1	43.39	43.05	-2.9	4,375	-0.07%
2021/08/26	5	42.75	6	42.53	42.75	-1	4,369	-0.02%
2021/08/25	4	42.71	15	42.72	42.55	-11	4,373	-0.25%
2021/08/24	20	41.69	11	42.71	41.30	9	4,363	0.21%
2021/08/23	2	42.08	1	42.25	42.85	1	4,360	0.02%
2021/08/20	15	39.80	8	39.66	40.45	7	4,357	0.16%
2021/08/19	0	0.00	1	41.50	39.80	-1	4,344	-0.02%
2021/08/18	30	41.38	90	40.30	41.75	-60	4,336	-1.38%
2021/08/17	9	41.07	12	40.27	39.25	-3	4,329	-0.07%
2021/08/16	9	40.16	12	41.66	41.40	-3	4,323	-0.07%
2021/08/13	15.3	42.57	3	41.75	41.20	12.3	4,309	0.28%
2021/08/12	1	44.40	2	44.08	45.30	-1	4,291	-0.02%
2021/08/11	51.2	44.58	40	44.81	43.30	11.2	4,281	0.26%
2021/08/10	2	47.20	21	46.83	46.90	-19	4,256	-0.45%
2021/08/09	19	46.69	20	47.81	45.50	-1	4,238	-0.02%
2021/08/06	2.2	48.38	27	48.22	48.20	-24.8	4,215	-0.59%
2021/08/05	28.1	49.13	16	49.44	48.60	12.1	4,218	0.29%
2021/08/04	45	50.13	5	50.07	49.60	40	4,232	0.95%
2021/08/03	71	50.43	52	50.35	50.40	19	4,225	0.45%
2021/08/02	11	49.02	11	49.33	50.00	0	4,197	0.00%
2021/07/30	25	49.33	123	49.26	48.20	-98	4,179	-2.34%	大賣/
2021/07/29	77	47.92	87.4	47.60	47.70	-10.4	4,135	-0.25%
2021/07/28	57.2	47.06	68.1	48.32	47.80	-10.9	4,105	-0.27%
2021/07/27	178.1	50.03	39	50.85	49.30	139.1	4,081	3.41%	大買/鉅額交易
2021/07/26	15.1	50.21	46	50.39	51.40	-30.9	4,035	-0.77%
2021/07/23	94.1	49.65	52.2	49.76	48.50	41.9	4,000	1.05%
2021/07/22	114.2	51.57	48.1	52.04	50.40	66.1	3,964	1.67%	大買/
2021/07/21	60	52.96	53.1	53.05	51.80	6.9	4,023	0.17%
2021/07/20	35	50.70	18	51.45	50.80	17	3,899	0.44%
2021/07/19	8	51.17	14	50.91	52.20	-6	3,839	-0.16%
2021/07/16	12.1	51.28	18	51.28	50.80	-6	3,799	-0.16%
2021/07/15	27	50.76	41	50.47	51.30	-14	3,766	-0.37%
2021/07/14	70.3	50.03	38	50.39	48.80	32.3	3,716	0.87%
2021/07/13	140.1	53.72	185.2	52.74	51.00	-45.2	3,615	-1.25%	大買/大賣/
2021/07/12	180	54.46	164.3	54.40	54.70	15.7	3,441	0.46%	大買/大賣/
2021/07/09	111.3	50.45	101.4	50.97	52.00	10	3,120	0.32%	大買/大賣/
2021/07/08	45	47.14	31	47.03	47.30	14	2,932	0.48%
2021/07/07	206	47.89	298	47.75	47.10	-92	2,881	-3.19%	大買/大賣/
2021/07/06	171	43.64	137	43.82	45.60	34	2,615	1.30%	大買/大賣/
2021/07/05	113	41.87	113.4	42.29	43.65	-0.4	2,638	-0.02%	大買/大賣/
2021/07/02	88	39.32	91	39.42	39.70	-3	2,675	-0.11%
2021/07/01	176.4	38.83	154.2	38.80	40.05	22.2	2,619	0.85%	大買/大賣/
2021/06/30	104	37.65	55.5	37.64	38.90	48.6	2,374	2.04%	大買/
2021/06/29	87.3	36.24	98.3	36.21	35.40	-11.1	2,215	-0.50%
2021/06/28	7	33.94	5.1	34.10	34.05	1.9	2,029	0.09%
2021/06/25	3.1	33.79	4	33.95	33.30	-0.9	2,025	-0.04%
2021/06/24	2.2	33.92	1	34.10	33.90	1.2	2,008	0.06%
2021/06/23	2	33.58	13	34.01	34.05	-11	2,006	-0.55%
2021/06/22	4	33.68	27	33.77	33.55	-23	1,992	-1.15%
2021/06/21	15	33.42	21	33.76	33.35	-6	1,974	-0.30%
2021/06/18	54	34.41	24	34.44	33.95	30	1,971	1.52%
2021/06/17	40	33.46	34	34.00	34.15	6	1,934	0.31%
2021/06/16	16	32.63	18	32.24	31.95	-2	1,875	-0.11%
2021/06/15	14	32.67	5	32.72	32.80	9	1,867	0.48%
2021/06/11	1	31.90	0	0.00	31.80	1	1,850	0.05%
2021/06/10	0	0.00	1	32.00	32.10	-1	1,854	-0.05%
2021/06/09	8.1	31.86	2	31.40	32.00	6.1	1,854	0.33%
2021/06/08	0	0.00	2	30.90	31.40	-2	1,844	-0.11%
2021/06/07	1	30.60	0	0.00	30.60	1	1,855	0.05%
2021/06/04	0	0.00	3	31.60	31.45	-3	1,848	-0.16%
2021/06/03	0	0.00	2	31.88	31.90	-2	1,853	-0.11%
2021/06/02	1	31.50	3	31.65	31.45	-2	1,852	-0.11%
2021/05/31	14	32.52	15	32.54	32.45	-1	1,842	-0.05%
2021/05/28	1	32.10	3	32.20	31.85	-2	1,828	-0.11%
2021/05/27	2	31.55	8	31.93	31.55	-6	1,824	-0.33%
2021/05/26	11	31.75	27	31.81	31.70	-16	1,823	-0.88%
2021/05/25	8	31.38	24	31.60	31.95	-16	1,819	-0.88%
2021/05/24	0	0.00	4	31.08	30.85	-4	1,806	-0.22%
2021/05/21	2	30.65	4	30.83	30.60	-2	1,810	-0.11%
2021/05/20	6	30.28	1	29.85	29.80	5	1,811	0.28%
2021/05/19	2	30.20	6	30.00	30.20	-4	1,808	-0.22%
2021/05/18	10	28.54	10	29.17	29.50	0	1,798	0.00%
2021/05/17	7	28.39	12	27.75	26.90	-5	1,783	-0.28%
2021/05/14	15	29.36	20	29.91	29.45	-5	1,759	-0.28%
2021/05/13	10	28.93	3	28.38	28.70	7	1,730	0.40%
2021/05/12	37	29.97	15	30.02	29.00	22	1,711	1.29%
2021/05/11	8	32.08	4	31.78	31.35	4	1,677	0.24%
2021/05/10	12	33.27	16	33.22	33.25	-4	1,656	-0.24%
2021/05/07	8	31.05	4	31.00	31.50	4	1,631	0.25%
2021/05/06	7	29.62	20	29.88	29.80	-13	1,618	-0.80%
2021/05/05	8	30.14	15	30.44	29.60	-7	1,610	-0.43%
2021/05/04	11	30.45	24.4	30.34	30.20	-13.4	1,605	-0.84%
2021/05/03	8.1	32.92	16.8	32.26	32.00	-8.7	1,579	-0.55%
2021/04/29	55	35.15	22	35.63	34.55	33	1,547	2.13%
2021/04/28	40	35.46	33.3	35.40	35.45	6.7	1,534	0.44%
2021/04/27	193.1	36.46	201	36.78	34.55	-7.9	1,498	-0.53%	大買/大賣/
2021/04/26	56	34.73	6	34.56	34.95	50	1,330	3.76%
2021/04/23	5	33.05	8	33.24	33.40	-3	1,306	-0.23%
2021/04/22	9	33.22	32	33.12	32.30	-23	1,312	-1.75%
2021/04/21	35	34.32	20	34.23	34.05	15	1,305	1.15%
2021/04/20	18	34.71	29	34.73	34.85	-11	1,299	-0.85%
2021/04/19	12	33.56	35	33.87	33.65	-23	1,302	-1.77%
2021/04/16	24	33.86	12	33.61	34.20	12	1,402	0.86%
2021/04/15	10	32.84	17	32.71	32.95	-7	1,454	-0.48%
2021/04/14	44.1	32.12	46	32.15	32.40	-2	1,455	-0.13%
2021/04/13	45	33.90	38	33.68	32.85	7	1,483	0.47%
2021/04/12	42.1	35.32	38.2	35.08	34.70	3.9	1,495	0.26%
2021/04/09	194	35.79	191	35.98	35.75	3	1,446	0.21%	大買/大賣/
2021/04/08	160	33.43	182	34.08	34.75	-22	1,229	-1.79%	大買/大賣/
2021/04/07	41	31.17	19	31.31	31.60	22	1,062	2.07%
2021/04/06	26	30.54	6	30.54	30.35	20	1,048	1.91%
2021/04/01	7	29.89	7	30.12	30.05	0	1,034	0.00%
2021/03/31	3	29.60	3	29.73	29.60	0	1,033	0.00%
2021/03/30	10	29.51	2	29.80	29.75	8	1,068	0.75%
2021/03/29	0	0.00	1	29.40	29.35	-1	1,061	-0.09%
2021/03/26	3	29.35	5	29.57	29.35	-2	1,067	-0.19%
2021/03/25	4	29.18	2	29.05	29.05	2	1,106	0.18%
2021/03/24	8	29.45	9	29.42	29.40	-1	1,107	-0.09%
2021/03/23	15	30.05	8	30.03	29.80	7	1,110	0.63%
2021/03/22	15	30.59	16.3	30.18	30.55	-1.3	1,094	-0.12%
2021/03/19	0	29.30	5	29.16	29.30	-5	1,073	-0.47%
2021/03/18	6	29.48	12	29.34	29.30	-6	1,084	-0.55%
2021/03/17	11	29.30	4	29.35	29.35	7	1,108	0.63%
2021/03/16	3	29.60	7	29.68	29.25	-4	1,145	-0.35%
2021/03/15	1	29.20	6	29.36	29.30	-5	1,301	-0.38%
2021/03/12	5	28.98	9	29.14	29.10	-4	1,309	-0.31%
2021/03/11	24	29.34	8	29.19	29.00	16	1,336	1.20%
2021/03/10	8	28.61	8.1	28.70	28.75	-0.1	1,337	-0.01%
2021/03/09	9	28.40	1	28.35	28.70	8	1,373	0.58%
2021/03/08	5	28.21	1	28.35	28.10	4	1,442	0.28%
2021/03/05	6	28.38	1	28.25	28.35	5	1,523	0.33%
2021/03/04	2	28.23	0	0.00	28.30	2	1,536	0.13%
2021/03/03	2	28.60	0	0.00	28.60	2	1,557	0.13%
2021/03/02	1	29.00	2	28.50	28.30	-1	1,571	-0.06%
2021/02/26	2	28.85	0	0.00	28.70	2	1,610	0.12%
2021/02/25	2	28.93	16	28.75	28.70	-14	1,683	-0.83%
2021/02/24	0	0.00	4	28.81	28.60	-4	1,774	-0.23%
2021/02/23	1	29.70	2	29.60	29.30	-1	1,880	-0.05%
2021/02/22	0.1	29.30	3	29.30	29.35	-2.9	1,877	-0.15%
2021/02/19	0	0.00	1	28.40	28.75	-1	1,870	-0.05%
2021/02/18	2	28.08	25	28.07	28.25	-23	1,872	-1.23%
2021/02/17	2	28.10	11	28.05	28.15	-9	1,884	-0.48%
2021/02/04	0	0.00	8	26.88	26.95	-8	1,925	-0.42%
2021/02/03	0	0.00	11	26.87	26.80	-11	1,939	-0.57%
2021/02/01	1	26.15	0	0.00	26.30	1	1,960	0.05%
2021/01/29	7	27.21	0	0.00	26.80	7	1,960	0.36%
2021/01/28	6	27.48	0	0.00	27.45	6	1,963	0.31%
2021/01/27	6	27.90	0	0.00	27.85	6	2,009	0.30%
2021/01/26	1	27.90	45	28.01	27.90	-44	2,048	-2.15%
2021/01/25	51	28.31	12	28.46	28.40	39	2,047	1.90%
2021/01/21	5	27.94	3	27.63	27.50	2	2,041	0.10%
2021/01/20	2	28.55	14	28.82	28.30	-12	2,032	-0.59%
2021/01/19	7	29.96	82	29.67	29.60	-75	2,027	-3.70%
2021/01/18	7	29.37	0	0.00	29.40	7	2,031	0.34%
2021/01/15	95	30.37	63	30.09	29.95	32	2,030	1.58%
2021/01/14	2	30.88	40	30.67	30.75	-38	2,039	-1.86%
2021/01/13	3	30.52	13	30.45	30.65	-10	2,191	-0.46%
2021/01/12	24	30.85	6	30.18	29.85	18	2,223	0.81%
2021/01/11	98	32.09	79	32.21	31.45	19	2,240	0.85%
2021/01/08	33	31.17	39	31.14	31.60	-6	2,139	-0.28%
2021/01/07	12	29.91	30	29.84	29.90	-18	2,187	-0.82%
2021/01/06	106.1	31.23	72	29.94	29.50	34.1	2,207	1.54%	大買/
2021/01/05	32	31.24	52	31.08	31.50	-20	2,152	-0.93%
2021/01/04	2	30.03	7	30.03	30.00	-5	2,095	-0.24%
2020/12/31	63	30.27	1	30.00	29.85	62	2,097	2.96%
2020/12/30	19	30.51	10	30.37	30.25	9	2,087	0.43%
2020/12/29	24	29.93	40	29.91	29.55	-16	2,059	-0.78%
2020/12/28	3.1	29.47	3	29.47	29.45	0.1	2,036	0.00%
2020/12/25	2	29.30	5	29.45	29.25	-3	2,030	-0.15%
2020/12/24	13	29.86	25	30.00	29.50	-12	2,028	-0.59%
2020/12/23	5	28.41	3	28.45	28.65	2	1,991	0.10%
2020/12/22	3	29.00	9	28.87	28.10	-6	1,990	-0.30%
2020/12/21	11	29.10	1	29.05	28.95	10	1,985	0.50%
2020/12/18	10	29.31	2	29.40	29.20	8	1,944	0.41%
2020/12/17	7	29.71	5	29.77	29.60	2	1,938	0.10%
2020/12/16	2	29.93	14	29.94	29.95	-12	1,931	-0.62%
2020/12/15	11	29.97	2	29.98	29.60	9	1,927	0.47%
2020/12/14	7	30.59	24	30.64	30.45	-17	1,911	-0.89%
2020/12/11	40	31.22	13.1	31.03	30.70	26.9	1,899	1.42%
2020/12/10	25	31.27	5	31.19	31.15	20	1,873	1.07%
2020/12/09	115	31.36	157	31.54	31.70	-42	1,833	-2.29%	大買/大賣/
2020/12/08	8	29.63	14	29.68	29.75	-6	1,672	-0.36%
2020/12/07	24	29.31	15	29.20	29.15	9	1,665	0.54%
2020/12/04	18	30.12	23	30.12	29.95	-5	1,643	-0.30%
2020/12/03	20	30.51	12	30.82	30.30	8	1,635	0.49%
2020/12/02	51.1	31.25	34	31.14	30.80	17.1	1,601	1.07%
2020/12/01	52	30.81	56	31.17	32.00	-4	1,531	-0.26%
2020/11/30	25	30.12	11	30.14	29.75	14	1,457	0.96%
2020/11/27	15	30.08	34	30.10	30.00	-19	1,440	-1.32%
2020/11/26	20	29.84	42	29.76	29.80	-22	1,417	-1.55%
2020/11/25	27.1	30.03	3	30.60	29.80	24.1	1,401	1.72%
2020/11/24	44	30.60	64	30.19	29.65	-20	1,360	-1.47%
2020/11/23	119	30.31	72	30.26	30.10	47	1,293	3.63%	大買/
2020/11/20	63	29.53	54	29.60	29.25	9	1,206	0.75%
2020/11/19	10	27.86	16	27.98	27.80	-6	1,097	-0.55%
2020/11/18	3	27.75	1	27.80	27.80	2	1,089	0.18%
2020/11/17	3	27.78	18	27.76	27.45	-15	1,086	-1.38%
2020/11/16	11	27.98	12	28.08	27.80	-1	1,088	-0.09%
2020/11/13	0	0.00	3	27.70	27.80	-3	1,076	-0.28%
2020/11/12	34	27.84	22	27.93	27.70	12	1,074	1.12%
2020/11/11	1	27.05	1	26.65	27.40	0	1,033	0.00%
2020/11/10	0	0.00	7	26.64	26.55	-7	1,021	-0.69%
2020/11/09	6	27.45	132	27.31	27.10	-126	1,010	-12.47%	大賣/鉅額交易
2020/11/06	23	27.42	4	27.20	27.20	19	1,002	1.89%
2020/11/05	55	27.60	53	27.48	27.50	2	998	0.20%
2020/11/04	55.1	28.06	43	27.95	27.80	12.1	992	1.22%
2020/11/03	13	27.77	30	27.78	27.70	-17	957	-1.78%
2020/11/02	63	26.58	2	26.60	26.50	61	917	6.65%
2020/10/30	62	26.60	1	26.85	26.50	61	919	6.64%
2020/10/29	0	0.00	15	26.59	26.60	-15	912	-1.64%
2020/10/28	16	27.05	9	27.41	26.85	7	912	0.77%
2020/10/27	35	26.92	70	27.23	27.25	-35	901	-3.88%
2020/10/26	37	27.04	10	27.05	26.85	27	892	3.02%
2020/10/23	4	27.56	42	27.70	27.45	-38	883	-4.30%
2020/10/22	39	27.59	47	27.93	27.50	-8	879	-0.91%
2020/10/21	120	29.07	170	29.13	28.45	-50	848	-5.89%	大買/大賣/
2020/10/20	14.9	27.87	49	28.12	28.40	-34.1	683	-4.99%
2020/10/19	89	27.76	55	27.70	27.55	34	638	5.32%
2020/10/16	57	26.76	4.1	26.74	26.70	52.9	587	9.00%
2020/10/15	125	27.06	122	27.39	27.30	3	569	0.53%	大買/大賣/
2020/10/14	9	26.31	11	26.20	26.40	-2	451	-0.44%
2020/10/13	2	25.55	5	25.40	25.50	-3	421	-0.71%
2020/10/08	33	25.26	5	25.12	25.10	28	420	6.66%
2020/10/07	0	0.00	1	24.55	24.65	-1	417	-0.24%
2020/09/29	2	24.63	1	24.70	24.60	1	447	0.22%
2020/09/24	3	24.03	0	0.00	24.35	3	553	0.54%
2020/09/22	0	0.00	3	25.00	25.10	-3	553	-0.54%
2020/09/18	0	0.00	1	25.45	25.55	-1	564	-0.18%
2020/09/17	1	25.30	2	25.25	25.30	-1	563	-0.18%
2020/09/16	0	0.00	35	25.13	25.10	-35	566	-6.18%
2020/09/15	0	0.00	11	25.52	25.45	-11	566	-1.94%
2020/09/14	0	0.00	6	25.47	25.55	-6	567	-1.06%
2020/09/11	44	25.35	2	25.35	25.35	42	567	7.40%
2020/09/09	8	25.11	0	0.00	25.90	8	562	1.42%
2020/09/08	2	25.58	24	25.53	25.60	-22	561	-3.92%
2020/09/07	17	25.06	0	0.00	25.35	17	560	3.03%
2020/09/04	0	0.00	30	25.09	24.95	-30	566	-5.30%
2020/09/03	3	25.55	4	25.53	25.50	-1	569	-0.18%
2020/09/02	0	0.00	41	24.95	25.20	-41	574	-7.14%
2020/09/01	0	0.00	12	24.93	25.00	-12	586	-2.04%
2020/08/31	27	25.11	0	0.00	24.75	27	704	3.83%
2020/08/28	8	25.01	0	0.00	25.10	8	726	1.10%
2020/08/27	43	25.03	1	25.30	25.20	42	764	5.50%
2020/08/26	2	25.00	4	24.55	24.90	-2	770	-0.26%
2020/08/25	4	24.00	1.3	24.18	24.40	2.7	798	0.34%
2020/08/24	0	0.00	4	23.50	24.10	-4	800	-0.50%
2020/08/21	4	23.50	6	23.15	23.75	-2	810	-0.25%
2020/08/20	8	23.18	10	24.19	23.00	-2	811	-0.25%
2020/08/19	13	24.56	5	24.52	24.30	8	809	0.99%
2020/08/18	0	0.00	1	25.20	25.05	-1	812	-0.12%
2020/08/14	1	25.00	0	0.00	24.80	1	827	0.12%
2020/08/13	3	24.70	1	24.65	24.60	2	835	0.24%
2020/08/12	1	24.50	2	24.68	24.55	-1	842	-0.12%
2020/08/10	2	24.95	3	24.95	24.70	-1	894	-0.11%
2020/08/07	2	25.35	0	0.00	25.00	2	954	0.21%
2020/08/06	0	0.00	2	24.80	24.80	-2	950	-0.21%
2020/08/05	3	25.22	1	25.25	25.20	2	957	0.21%
2020/08/03	1	25.35	0	0.00	24.80	1	974	0.10%
2020/07/30	2	23.80	1	23.95	24.30	1	1,011	0.10%
2020/07/29	2	23.73	5	23.78	23.70	-3	1,076	-0.28%
2020/07/28	5	24.26	5	24.35	23.55	0	1,094	0.00%
2020/07/27	5	24.55	6	24.58	24.50	-1	1,208	-0.08%
2020/07/24	2	25.45	0	0.00	24.75	2	1,223	0.16%
2020/07/23	4	25.33	2	25.58	25.25	2	1,250	0.16%
2020/07/22	4	25.59	1	25.55	25.55	3	1,284	0.23%
2020/07/21	2	24.95	1	25.05	24.90	1	1,295	0.08%
2020/07/15	2	25.00	5	25.51	25.05	-3	1,453	-0.21%
2020/07/14	5	25.77	0	0.00	25.75	5	1,534	0.33%
2020/07/10	5	26.54	3	26.57	26.05	2	1,718	0.12%
2020/07/08	6	27.38	7	27.21	27.20	-1	1,714	-0.06%
2020/07/07	6	27.01	11	27.13	27.10	-5	1,719	-0.29%
2020/07/06	6	27.18	7	27.03	27.10	-1	1,746	-0.06%
2020/07/03	29	26.88	24	26.58	27.00	5	1,777	0.28%
2020/07/02	1	26.00	1	26.05	25.95	0	1,724	0.00%
2020/07/01	3	25.90	0	0.00	25.80	3	1,731	0.17%
2020/06/30	0	0.00	2	25.90	25.80	-2	1,731	-0.12%
2020/06/29	2	25.78	0	0.00	25.75	2	1,729	0.12%
2020/06/24	1	26.40	1	26.10	26.10	0	1,722	0.00%
2020/06/23	0	0.00	11	26.21	26.15	-11	1,731	-0.64%
2020/06/22	2	26.65	0	0.00	26.10	2	1,732	0.12%
2020/06/19	3	26.75	0	0.00	26.55	3	1,744	0.17%
2020/06/18	0	0.00	8	26.36	26.50	-8	1,750	-0.46%
2020/06/16	1	26.20	1	26.30	26.35	0	1,773	0.00%
2020/06/15	1	26.10	2	26.30	25.70	-1	1,796	-0.06%
2020/06/12	3	26.07	1	25.70	26.10	2	1,805	0.11%
2020/06/11	1	26.75	4	26.88	26.60	-3	1,825	-0.16%
2020/06/10	0	0.00	10	27.29	27.20	-10	1,845	-0.54%
2020/06/09	9	27.45	23	27.75	27.40	-14	1,874	-0.75%
2020/06/08	24	28.08	3	28.05	28.05	21	1,894	1.11%
2020/06/05	37	28.61	30	28.53	28.45	7	1,891	0.37%
2020/06/04	26	28.61	30	28.54	28.45	-4	1,796	-0.22%
2020/06/03	20	28.32	31	28.36	28.20	-11	1,796	-0.61%
2020/06/02	13	27.98	34	27.85	27.75	-21	1,770	-1.19%
2020/06/01	50	27.87	51	27.78	28.05	-1	1,777	-0.06%
2020/05/29	0	0.00	63	26.88	26.85	-63	1,759	-3.58%
2020/05/28	21	27.49	23	27.06	27.00	-2	1,780	-0.11%
2020/05/27	4	27.40	8	27.46	27.20	-4	1,801	-0.22%
2020/05/26	9	27.59	11	27.52	27.25	-2	1,852	-0.11%
2020/05/25	5	26.60	6	26.74	27.40	-1	1,918	-0.05%
2020/05/22	3	27.42	6	27.48	27.00	-3	2,030	-0.15%
2020/05/21	2	27.45	1	27.25	27.40	1	2,115	0.05%
2020/05/20	3	27.60	4	27.40	27.20	-1	2,171	-0.05%
2020/05/19	0	0.00	1	27.30	27.20	-1	2,188	-0.05%
2020/05/18	9	27.22	12.2	27.17	26.85	-3.2	2,206	-0.14%
2020/05/15	37	27.98	19	28.01	27.70	18	2,274	0.79%
2020/05/14	40	28.60	36	28.64	27.25	4	2,248	0.18%
2020/05/13	28.1	27.67	21	27.83	27.80	7.1	2,215	0.32%
2020/05/12	15	28.05	11	28.05	28.00	4	2,228	0.18%
2020/05/11	9	28.09	16	28.23	28.15	-7	2,249	-0.31%
2020/05/08	10	28.51	16	28.45	28.15	-6	2,303	-0.26%
2020/05/07	20	28.42	8	28.58	28.70	12	2,347	0.51%
2020/05/06	27	28.74	25	28.70	28.30	2	2,372	0.08%
2020/05/05	56	28.98	48	29.29	28.80	8	2,409	0.33%
2020/05/04	50	27.76	29	27.84	27.75	21	2,479	0.85%
2020/04/30	171.2	29.32	128	29.43	28.50	43.2	2,565	1.68%	大買/大賣/
2020/04/29	19	27.81	22	27.77	28.00	-3	2,483	-0.12%
2020/04/28	21	27.81	65	28.01	27.40	-44	2,537	-1.73%
2020/04/27	104	28.44	55	28.22	28.10	49	2,549	1.92%	大買/
2020/04/24	10	27.90	13	27.97	27.85	-3	2,548	-0.12%
2020/04/23	31	28.05	91	27.98	27.90	-60	2,597	-2.31%
2020/04/22	176	28.45	190	28.25	28.20	-14	2,666	-0.52%	大買/大賣/
2020/04/21	38	28.20	25	28.32	27.45	13	2,682	0.48%
2020/04/20	22	28.26	27	28.46	28.20	-5	2,767	-0.18%
2020/04/17	62	28.42	66	28.82	27.30	-4	2,803	-0.14%
2020/04/16	220	26.89	132	26.84	27.65	88	3,005	2.93%	大買/大賣/
2020/04/15	77	24.13	64.2	24.08	25.20	12.8	2,939	0.43%
2020/04/14	5	22.73	13.2	22.76	22.95	-8.2	3,074	-0.27%
2020/04/13	3	22.32	6	22.38	22.25	-3	3,331	-0.09%
2020/04/10	12	22.99	11	22.98	22.75	1	3,724	0.03%
2020/04/09	44.1	23.00	25	22.99	22.50	19.1	3,936	0.49%
2020/04/08	17	22.91	14	23.09	23.40	3	3,916	0.08%
2020/04/07	14	21.33	20	21.03	21.65	-6	3,884	-0.15%
2020/04/06	3	19.88	18	20.00	20.10	-15	3,884	-0.39%
2020/04/01	4	19.68	24	19.66	20.00	-20	3,880	-0.52%
2020/03/31	6	19.46	7	19.71	19.50	-1	3,887	-0.03%
2020/03/30	15	19.40	19	18.81	19.50	-4	3,897	-0.10%
2020/03/27	13	19.63	8	19.45	19.15	5	3,919	0.13%
2020/03/26	13	19.28	8	19.24	19.50	5	3,914	0.13%
2020/03/25	8	19.54	5	19.49	19.50	3	3,933	0.08%
2020/03/24	5	18.51	12	18.50	18.60	-7	3,935	-0.18%
2020/03/23	32	17.57	15	17.56	17.40	17	4,005	0.42%
2020/03/20	10	18.26	25	18.32	18.40	-15	4,017	-0.37%
2020/03/19	33	17.38	20	17.08	16.85	13	4,001	0.33%
2020/03/18	9	18.99	16	19.18	18.70	-7	3,979	-0.18%
2020/03/17	24.1	18.70	45	19.04	18.45	-20.9	3,969	-0.53%
2020/03/16	18	20.92	13	21.39	20.35	5	3,943	0.13%
2020/03/13	38	22.19	35	22.06	22.55	3	3,917	0.08%
2020/03/12	15.2	24.88	40	25.13	24.40	-24.8	3,886	-0.64%
2020/03/11	6	27.80	3	27.58	27.05	3	3,864	0.08%
2020/03/10	7	27.54	21	27.03	28.00	-14	3,878	-0.36%
2020/03/09	17	28.65	44	28.43	28.00	-27	3,962	-0.68%
2020/03/06	14	29.65	2	29.68	29.80	12	3,995	0.30%
2020/03/05	49	29.47	39	29.69	30.10	10	3,982	0.25%
2020/03/04	12	29.19	8	29.23	29.05	4	3,960	0.10%
2020/03/03	15	29.80	31	29.72	29.80	-16	3,946	-0.41%
2020/03/02	12	29.18	14	29.06	29.15	-2	3,929	-0.05%
2020/02/27	57	30.16	68	29.75	29.05	-11	3,904	-0.28%
2020/02/26	110	31.30	136	31.45	30.80	-26	3,849	-0.68%	大買/大賣/
2020/02/25	78	32.81	91	32.96	32.50	-13	3,774	-0.34%
2020/02/24	137	32.77	35	32.31	33.25	102	3,657	2.79%	大買/鉅額交易
2020/02/21	55	31.61	55	31.67	31.65	0	3,554	0.00%
2020/02/20	83	31.04	47	31.23	31.05	36	3,493	1.03%
2020/02/19	31	31.01	42	31.01	31.00	-11	3,467	-0.32%
2020/02/18	117	31.11	149	31.09	31.30	-32	3,444	-0.93%	大買/大賣/
2020/02/17	28	30.61	17	30.33	30.25	11	3,363	0.33%
2020/02/14	17	30.78	17	30.76	30.60	0	3,352	0.00%
2020/02/13	16	30.93	8	30.74	30.30	8	3,323	0.24%
2020/02/12	15	31.06	8	30.99	30.90	7	3,302	0.21%
2020/02/11	74	31.59	53	31.61	31.10	21	3,274	0.64%
2020/02/10	37	30.98	46	31.08	31.10	-9	3,217	-0.28%
2020/02/07	11	31.02	13	30.96	30.50	-2	3,165	-0.06%
2020/02/06	20	31.13	26	31.25	31.15	-6	3,130	-0.19%
2020/02/05	123	31.06	143	31.31	30.70	-20	3,067	-0.65%	大買/大賣/
2020/02/04	95	29.64	106	29.81	30.55	-11	2,935	-0.37%	大賣/
2020/02/03	37	27.39	54	27.53	27.80	-17	2,837	-0.60%
2020/01/31	88	28.05	85	28.20	28.60	3	2,802	0.11%
2020/01/30	34	27.62	51	27.75	27.45	-17	2,737	-0.62%
2020/01/20	54	30.82	44	30.62	30.50	10	2,700	0.37%
2020/01/17	39	31.37	40	31.40	31.25	-1	2,672	-0.04%
2020/01/16	64	32.27	64	32.43	31.80	0	2,648	0.00%
2020/01/15	58	31.95	41	31.93	32.20	17	2,564	0.66%
2020/01/14	104	32.49	98	32.55	32.60	6	2,499	0.24%	大買/
2020/01/13	65	31.63	113	31.87	31.70	-48	2,385	-2.01%	大賣/
2020/01/10	354	33.06	325	32.93	32.70	29	2,303	1.26%	大買/大賣/
2020/01/09	93	31.58	134	31.44	31.30	-41	2,015	-2.03%	大賣/
2020/01/08	219	32.19	203	32.21	31.15	16	1,960	0.82%	大買/大賣/
2020/01/07	451	32.52	337	32.19	32.00	114	1,779	6.41%	大買/大賣/鉅額交易
2020/01/06	446	32.20	459	32.30	33.70	-13	1,529	-0.85%	大買/大賣/
2020/01/03	90	30.43	69	30.32	30.65	21	1,138	1.85%
2020/01/02	4	28.15	3	28.33	27.90	1	937	0.11%
2019/12/31	9	28.17	18	28.24	28.10	-9	976	-0.92%
2019/12/30	37	28.13	40	27.98	28.00	-3	972	-0.31%
2019/12/27	4	27.63	4	27.63	27.50	0	943	0.00%
2019/12/26	6	27.91	8	27.82	27.40	-2	962	-0.21%
2019/12/25	13	27.82	8	27.70	27.55	5	1,049	0.48%
2019/12/24	31	27.78	25	27.83	27.75	6	1,112	0.54%
2019/12/23	16	27.31	5	27.21	27.10	11	1,120	0.98%
2019/12/20	16	27.65	15	27.70	27.50	1	1,125	0.09%
2019/12/19	17	27.23	6	27.38	27.20	11	1,103	1.00%
2019/12/18	40	27.53	80	27.63	27.65	-40	1,089	-3.67%
2019/12/17	40	26.86	10	26.23	27.15	30	1,011	2.97%
2019/12/16	3	25.95	6	26.02	25.95	-3	997	-0.30%
2019/12/13	3	25.82	3	25.85	25.80	0	1,003	0.00%
2019/12/12	1	26.70	1	26.85	26.20	0	1,033	0.00%
2019/12/11	3	26.75	0	0.00	26.65	3	1,036	0.29%
2019/12/10	3	26.50	0	0.00	26.50	3	1,035	0.29%
2019/12/09	1	27.00	1	26.90	26.80	0	1,035	0.00%
2019/12/06	4	27.06	4	27.28	27.00	0	1,035	0.00%
2019/12/05	11	27.60	11	27.13	27.10	0	1,041	0.00%
2019/12/04	71	27.65	55	27.83	27.50	16	1,087	1.47%
2019/12/03	10	26.94	18	27.06	27.00	-8	998	-0.80%
2019/12/02	3	25.10	0	0.00	25.15	3	950	0.32%
2019/11/29	2	25.30	0	0.00	25.30	2	956	0.21%
2019/11/28	5	25.40	4	25.55	25.40	1	1,005	0.10%
2019/11/27	2	25.38	2	25.43	25.65	0	1,051	0.00%
2019/11/26	4	25.05	0	0.00	25.05	4	1,044	0.38%
2019/11/25	0	0.00	1	24.75	24.65	-1	1,036	-0.10%
2019/11/20	2	25.13	0	0.00	24.95	2	1,040	0.19%
2019/11/19	3	25.10	3	24.88	24.85	0	1,040	0.00%
2019/11/13	7	25.98	7	25.73	25.65	0	1,037	0.00%
2019/11/12	1	24.80	5	25.18	25.20	-4	1,033	-0.39%
2019/11/11	4	25.30	7	24.96	24.75	-3	1,033	-0.29%
2019/11/08	0	0.00	3	25.60	25.60	-3	1,030	-0.29%
2019/11/07	0	0.00	19	25.82	25.60	-19	1,029	-1.85%
2019/11/06	3	26.38	2	26.30	26.35	1	1,020	0.10%
2019/11/05	0	0.00	1	26.60	26.55	-1	1,027	-0.10%
2019/11/01	1	26.20	6	26.35	26.45	-5	1,039	-0.48%
2019/10/31	10	26.65	4	26.65	26.60	6	1,040	0.58%
2019/10/30	0	0.00	5	26.65	26.65	-5	1,040	-0.48%
2019/10/29	3	27.17	12	27.03	26.65	-9	1,038	-0.87%
2019/10/28	1	27.25	5	27.34	27.20	-4	1,057	-0.38%
2019/10/25	26	27.54	37	27.54	27.50	-11	1,061	-1.04%
2019/10/24	31	27.67	42	27.79	27.90	-11	1,059	-1.04%
2019/10/23	45	26.84	2	26.85	26.90	43	1,021	4.21%
2019/10/22	1	26.50	15	26.52	26.50	-14	1,007	-1.39%
2019/10/21	0	0.00	2	26.95	26.85	-2	1,002	-0.20%
2019/10/18	1	26.65	2	26.75	26.50	-1	1,010	-0.10%
2019/10/16	14	26.66	38	26.70	26.60	-24	1,009	-2.38%
2019/10/15	2	27.95	30	27.89	27.80	-28	981	-2.85%
2019/10/14	12	27.86	2	27.75	27.70	10	974	1.03%
2019/10/09	14	28.12	3	28.28	28.05	11	961	1.14%
2019/10/08	18	28.71	10	28.82	28.40	8	959	0.83%
2019/10/07	93	28.98	72	29.04	28.90	21	936	2.24%
2019/10/04	6	28.08	6	27.95	27.80	0	885	0.00%
2019/10/03	2	28.20	1	28.15	28.15	1	874	0.11%
2019/10/02	20	28.68	3	28.58	28.60	17	866	1.96%
2019/10/01	103	28.95	94	28.94	29.10	9	847	1.06%	大買/
2019/09/27	104	28.03	82	28.12	28.05	22	770	2.85%	大買/
2019/09/26	35	27.73	36	27.68	27.30	-1	695	-0.14%
2019/09/25	1	27.65	2	27.30	27.00	-1	662	-0.15%
2019/09/24	6	26.88	2	26.95	26.80	4	653	0.61%
2019/09/23	3	27.02	1	27.15	27.00	2	651	0.31%
2019/09/20	1	27.15	4	27.04	27.05	-3	649	-0.46%
2019/09/19	6	27.34	5	27.29	27.05	1	650	0.15%
2019/09/18	6	27.32	5	27.29	27.20	1	645	0.15%
2019/09/17	21	27.05	21	27.27	27.50	0	636	0.00%
2019/09/16	6	26.15	8	26.12	26.00	-2	604	-0.33%
2019/09/12	1	27.10	2	26.88	26.65	-1	603	-0.17%
2019/09/11	6	26.58	55	26.72	26.75	-49	604	-8.11%
2019/09/10	4	26.95	5	26.83	26.80	-1	601	-0.17%
2019/09/09	21	27.28	6	27.18	26.90	15	600	2.50%
2019/09/06	80	28.49	47	28.15	27.80	33	585	5.64%
2019/09/05	20	27.25	6	27.24	27.50	14	513	2.73%
2019/09/04	3	26.57	3	26.68	26.65	0	501	0.00%
2019/09/03	10	26.45	11	26.52	26.30	-1	497	-0.20%
2019/09/02	32	26.95	30	27.03	26.85	2	493	0.41%
2019/08/30	18	25.56	20	25.89	26.75	-2	451	-0.44%
2019/08/29	1	24.75	4	24.35	24.35	-3	419	-0.71%
2019/08/28	2	24.33	2	24.28	24.30	0	424	0.00%
2019/08/23	1	24.80	1	24.70	24.70	0	427	0.00%
2019/08/20	0	0.00	1	24.75	24.60	-1	444	-0.23%
2019/08/19	1	24.45	10	24.45	24.45	-9	447	-2.01%
2019/08/16	2	24.15	3	24.20	24.35	-1	447	-0.22%
2019/08/15	1	23.80	1	23.90	23.95	0	450	0.00%
2019/08/14	11	24.25	1	24.25	24.30	10	455	2.20%
2019/08/13	5	23.83	4	23.83	23.80	1	457	0.22%
2019/08/12	1	24.45	1	24.35	24.35	0	460	0.00%
2019/08/08	9	24.14	5	24.11	24.20	4	466	0.86%
2019/08/07	6	24.43	4	24.51	23.75	2	475	0.42%
2019/08/06	5	24.20	30	24.31	24.70	-25	472	-5.29%
2019/08/05	10	25.96	1	25.90	25.35	9	470	1.91%
2019/08/02	1	26.35	12	26.61	26.40	-11	470	-2.34%
2019/08/01	17	27.06	13	27.43	27.00	4	478	0.84%
2019/07/31	5	27.80	5	27.90	27.80	0	479	0.00%
2019/07/30	11	28.52	0	0.00	27.70	11	501	2.19%
2019/07/29	1	27.90	10	27.95	28.20	-9	483	-1.86%
2019/07/26	13	28.83	4	28.90	28.95	9	476	1.89%
2019/07/25	2	28.80	0	0.00	28.75	2	474	0.42%
2019/07/24	4	28.69	1	28.55	28.75	3	475	0.63%
2019/07/22	8	28.70	0	0.00	28.55	8	489	1.63%
2019/07/16	0	0.00	1	28.95	28.90	-1	541	-0.18%
2019/07/15	0	0.00	12	28.85	28.85	-12	552	-2.17%
2019/07/12	3	29.10	0	0.00	29.15	3	602	0.50%
2019/07/10	19	28.32	3	28.40	28.35	16	663	2.41%
2019/07/09	0	0.00	3	28.63	28.75	-3	663	-0.45%
2019/07/08	2	28.85	2	29.23	28.80	0	671	0.00%
2019/07/05	0	0.00	2	29.30	29.30	-2	690	-0.29%
2019/07/04	11	29.06	29	29.23	29.60	-18	712	-2.53%
2019/07/03	21	28.46	28	28.49	28.60	-7	726	-0.96%
2019/07/02	3	28.30	6	28.27	28.30	-3	737	-0.41%
2019/07/01	6	28.17	3	28.20	28.30	3	749	0.40%
2019/06/28	0	0.00	9	27.72	27.65	-9	755	-1.19%
2019/06/27	2	27.95	0	0.00	27.95	2	761	0.26%
2019/06/25	1	27.85	0	0.00	27.80	1	766	0.13%
2019/06/24	0	0.00	1	28.30	28.55	-1	772	-0.13%
2019/06/21	14	28.30	7	28.20	28.45	7	776	0.90%
2019/06/20	12	28.64	4	28.61	28.55	8	784	1.02%
2019/06/19	2	28.18	2	28.28	28.20	0	796	0.00%
2019/06/17	12	28.02	0	0.00	28.30	12	810	1.48%
2019/06/14	6	27.60	0	0.00	27.65	6	809	0.74%
2019/06/13	11	27.20	5	27.33	27.30	6	822	0.73%
2019/06/12	6	27.24	7	27.51	27.35	-1	835	-0.12%
2019/06/11	2	27.25	12	27.15	27.15	-10	844	-1.18%
2019/06/10	1	26.95	1	27.05	27.10	0	849	0.00%
2019/06/06	0	0.00	20	27.20	26.90	-20	875	-2.28%
2019/06/05	22	28.59	0	0.00	27.60	22	884	2.49%
2019/06/04	2	27.53	2	27.55	27.75	0	879	0.00%
2019/06/03	1	27.30	1	27.40	27.40	0	902	0.00%
2019/05/31	1	27.70	0	0.00	27.75	1	905	0.11%
2019/05/30	1	27.40	4	27.46	27.50	-3	904	-0.33%
2019/05/29	3	27.15	0	0.00	27.15	3	905	0.33%
2019/05/28	21	27.77	13	27.38	27.40	8	924	0.86%
2019/05/27	0	0.00	17	26.78	27.20	-17	927	-1.83%
2019/05/24	0	0.00	17	27.02	26.75	-17	942	-1.80%
2019/05/23	0	0.00	3	27.15	27.10	-3	967	-0.31%
2019/05/22	4	27.95	4	27.83	27.50	0	976	0.00%
2019/05/21	5	27.55	5	27.63	28.00	0	1,001	0.00%
2019/05/20	5	27.85	13	27.88	27.60	-8	1,006	-0.79%
2019/05/17	1	28.00	12	28.45	28.25	-11	1,021	-1.08%
2019/05/16	6	28.63	8	28.51	28.30	-2	1,029	-0.19%
2019/05/15	36	28.51	4	28.48	29.05	32	1,051	3.04%
2019/05/14	2	26.73	3	26.85	27.65	-1	1,121	-0.09%
2019/05/13	0	0.00	25	27.52	27.40	-25	1,148	-2.18%
2019/05/10	0	0.00	1	29.10	28.30	-1	1,146	-0.09%
2019/05/09	1	28.85	1	28.60	28.60	0	1,147	0.00%
2019/05/08	8	29.93	10	30.00	29.90	-2	1,140	-0.18%
2019/05/07	7	31.11	0	0.00	30.70	7	1,138	0.61%
2019/05/06	0	0.00	31	30.68	30.55	-31	1,125	-2.76%
2019/05/02	1	31.30	4	31.38	31.35	-3	1,126	-0.27%
2019/04/30	0	0.00	1	31.20	31.60	-1	1,130	-0.09%
2019/04/29	2	30.68	7	30.78	30.80	-5	1,139	-0.44%
2019/04/26	24	31.61	30	31.58	31.50	-6	1,145	-0.52%
2019/04/25	0	0.00	1	32.35	32.30	-1	1,181	-0.08%
2019/04/24	8	33.04	17	32.55	32.40	-9	1,187	-0.76%
2019/04/23	59	33.64	7	33.78	33.10	52	1,183	4.40%
2019/04/22	4	32.81	10	32.85	33.05	-6	1,142	-0.53%
2019/04/19	5	32.54	3	32.60	32.55	2	1,139	0.18%
2019/04/18	64	33.57	57	33.02	32.20	7	1,136	0.62%
2019/04/17	27	33.46	35	33.58	33.50	-8	1,110	-0.72%
2019/04/16	20	32.92	22	32.92	32.90	-2	1,070	-0.19%
2019/04/15	3	32.22	2	32.25	32.25	1	1,056	0.09%
2019/04/12	9	32.44	14	32.23	32.15	-5	1,060	-0.47%
2019/04/11	19	33.01	10	32.98	32.50	9	1,066	0.84%
2019/04/10	50	32.89	11	32.86	32.60	39	1,056	3.69%
2019/04/09	7	32.56	6	32.73	32.70	1	1,039	0.10%
2019/04/08	4	31.80	3	31.78	31.90	1	1,009	0.10%
2019/04/03	16	31.45	26	31.53	31.40	-10	1,002	-1.00%
2019/04/02	15	30.72	18	30.79	31.10	-3	993	-0.30%
2019/04/01	5	31.08	13	31.03	30.75	-8	993	-0.81%
2019/03/29	2	31.25	11	31.25	31.00	-9	989	-0.91%
2019/03/28	11	30.64	1	30.70	30.70	10	1,004	1.00%
2019/03/27	16	30.68	1	30.90	30.60	15	1,021	1.47%
2019/03/26	1	31.00	2	31.10	30.90	-1	1,022	-0.10%
2019/03/25	6	30.48	7	31.07	30.60	-1	1,029	-0.10%
2019/03/22	8	32.16	11	32.25	31.80	-3	1,032	-0.29%
2019/03/21	7	31.56	4	31.55	31.95	3	1,037	0.29%
2019/03/20	15	31.59	6	31.53	31.35	9	1,051	0.86%
2019/03/19	1	31.75	10	31.76	31.75	-9	1,067	-0.84%
2019/03/18	13	31.90	18	32.06	31.70	-5	1,080	-0.46%
2019/03/15	20	32.54	21	32.58	32.40	-1	1,094	-0.09%
2019/03/14	12	32.69	9	32.64	32.25	3	1,131	0.27%
2019/03/13	3	32.77	28	32.75	32.90	-25	1,231	-2.03%
2019/03/12	19	33.37	21	33.53	32.50	-2	1,265	-0.16%
2019/03/11	6	32.85	21	32.95	33.00	-15	1,332	-1.13%
2019/03/08	2	31.75	2	32.05	31.90	0	1,393	0.00%
2019/03/07	35	32.26	16	32.40	32.20	19	1,413	1.34%
2019/03/06	18	31.64	3	31.65	31.60	15	1,427	1.05%
2019/03/05	1	31.35	1	31.55	31.50	0	1,464	0.00%
2019/03/04	4	31.45	5	31.51	31.50	-1	1,483	-0.07%
2019/02/27	3	31.42	13	31.48	31.35	-10	1,494	-0.67%
2019/02/26	20	32.92	11	33.36	32.55	9	1,493	0.60%
2019/02/25	8	33.39	49	33.31	33.10	-41	1,515	-2.70%
2019/02/22	24	33.22	23	33.35	33.15	1	1,551	0.06%
2019/02/21	9	32.62	2	32.63	33.00	7	1,633	0.43%
2019/02/20	39	33.06	7	33.11	32.65	32	1,666	1.92%
2019/02/19	12	32.49	11.2	32.71	32.60	0.8	1,693	0.05%
2019/02/18	4	32.65	4	32.71	32.65	0	1,693	0.00%
2019/02/15	23	32.55	13	32.12	31.90	10	1,691	0.59%
2019/02/14	16	32.84	31	32.92	32.75	-15	1,694	-0.89%
2019/02/13	55	33.11	16	33.11	33.55	39	1,686	2.31%
2019/02/12	28	31.41	24	31.27	32.00	4	1,628	0.25%
2019/02/11	2	29.85	3	30.08	30.20	-1	1,649	-0.06%
2019/01/30	6	29.78	5	29.87	29.75	1	1,696	0.06%
2019/01/29	3	29.87	2	29.93	29.85	1	1,728	0.06%
2019/01/28	1	30.35	2	30.90	30.35	-1	1,751	-0.06%
2019/01/25	5	30.62	8	30.67	30.55	-3	1,865	-0.16%
2019/01/24	6	30.53	3	30.48	30.25	3	1,972	0.15%
2019/01/23	5	30.44	4	30.56	30.55	1	2,034	0.05%
2019/01/22	1	30.55	10	30.55	30.60	-9	2,056	-0.44%
2019/01/21	2	31.70	9	31.62	31.30	-7	2,078	-0.34%
2019/01/18	18	30.97	4	30.85	31.05	14	2,113	0.66%
2019/01/17	41	31.51	45.2	31.49	31.00	-4.2	2,140	-0.20%
2019/01/16	0	0.00	5	30.21	30.25	-5	2,124	-0.24%
2019/01/15	3	29.38	48	29.64	29.55	-45	2,150	-2.09%
2019/01/14	5	28.95	52	28.85	29.20	-47	2,188	-2.15%
2019/01/11	31	29.61	23	29.70	29.35	8	2,207	0.36%
2019/01/10	72	29.26	7	29.21	29.35	65	2,223	2.92%
2019/01/09	41	30.23	5	30.25	29.50	36	2,259	1.59%
2019/01/08	6	28.65	19	28.63	29.00	-13	2,281	-0.57%
2019/01/07	4	28.93	10	29.02	29.00	-6	2,303	-0.26%
2019/01/04	12	28.11	11	28.13	28.25	1	2,348	0.04%
2019/01/03	13	29.59	49	29.49	29.05	-36	2,361	-1.52%
2019/01/02	9	30.07	3	30.60	30.25	6	2,380	0.25%
2018/12/28	1	30.80	3	31.12	30.80	-2	2,414	-0.08%
2018/12/27	5	30.94	5	30.97	30.70	0	2,463	0.00%
2018/12/26	15	30.30	14	30.49	30.00	1	2,494	0.04%
2018/12/25	11	30.31	1	30.40	30.30	10	2,514	0.40%
2018/12/24	6	30.45	11	30.54	31.00	-5	2,549	-0.20%
2018/12/22	5	30.32	6	30.45	30.25	-1	2,558	-0.04%
2018/12/21	28	29.97	49	30.09	30.85	-21	2,598	-0.81%
2018/12/20	21	31.01	46	30.99	30.15	-25	2,616	-0.96%
2018/12/19	4	31.83	13	31.92	32.10	-9	2,628	-0.34%
2018/12/18	10	31.55	125	31.56	31.45	-115	2,642	-4.35%	大賣/鉅額交易
2018/12/17	30	32.82	28	32.93	32.30	2	2,656	0.08%
2018/12/14	24	32.05	20	32.28	32.60	4	2,680	0.15%
2018/12/13	21	33.49	13	33.72	33.00	8	2,688	0.30%
2018/12/12	7	33.78	7	33.61	34.00	0	2,697	0.00%
2018/12/11	7	32.76	19	32.92	32.65	-12	2,697	-0.44%
2018/12/10	23	32.70	58	32.90	32.35	-35	2,741	-1.28%
2018/12/07	50	34.20	19	34.14	34.40	31	2,754	1.13%
2018/12/06	114	34.53	112	34.43	33.10	2	2,792	0.07%	大買/大賣/
2018/12/05	82	34.53	54	34.39	34.50	28	2,733	1.02%
2018/12/04	149	35.41	103	35.58	35.05	46	2,770	1.66%	大買/大賣/
2018/12/03	120	34.32	59	34.25	34.50	61	2,786	2.19%	大買/
2018/11/30	8	31.31	14	31.56	31.40	-6	2,740	-0.22%
2018/11/29	57	31.56	38	31.68	30.95	19	2,755	0.69%
2018/11/28	36	31.08	37	31.07	31.20	-1	2,775	-0.04%
2018/11/27	28	30.26	39	30.24	30.50	-11	2,819	-0.39%
2018/11/26	13	29.35	24	29.45	29.80	-11	2,874	-0.38%
2018/11/23	13	29.41	22	29.14	28.90	-9	2,921	-0.31%
2018/11/22	43	30.54	21	30.38	29.60	22	2,997	0.73%
2018/11/21	50	30.99	49	30.78	30.90	1	3,073	0.03%
2018/11/20	72	31.05	62	30.67	30.75	10	3,174	0.32%
2018/11/19	28	29.47	19	29.62	29.60	9	3,215	0.28%
2018/11/16	32	28.75	32	28.76	28.40	0	3,308	0.00%
2018/11/15	6	27.76	8	27.64	27.65	-2	3,298	-0.06%
2018/11/14	15	27.94	12	27.88	27.65	3	3,331	0.09%
2018/11/13	3	26.33	10	26.64	27.90	-7	3,392	-0.21%
2018/11/12	7	27.58	6	27.67	27.40	1	3,508	0.03%
2018/11/09	13	27.94	19	28.07	28.50	-6	3,674	-0.16%
2018/11/08	37	28.83	25	28.79	27.90	12	3,874	0.31%
2018/11/07	25	27.89	39	27.72	28.75	-14	3,939	-0.36%
2018/11/06	22	27.43	23	27.51	26.80	-1	3,987	-0.03%
2018/11/05	27	28.26	18	28.46	27.95	9	4,018	0.22%
2018/11/02	65	28.81	94	28.93	28.75	-29	4,090	-0.71%
2018/11/01	134	28.21	122	28.25	27.95	12	4,098	0.29%	大買/大賣/
2018/10/31	94	26.65	60	26.38	26.90	34	4,057	0.84%
2018/10/30	22	24.64	32	24.58	24.95	-10	4,076	-0.25%
2018/10/29	24	25.15	28	25.35	25.35	-4	4,212	-0.09%
2018/10/26	45	24.79	56	24.79	24.65	-11	4,296	-0.26%
2018/10/25	41	24.52	63.6	24.45	24.25	-22.6	4,325	-0.52%
2018/10/24	23	27.26	50	27.27	26.90	-27	4,447	-0.61%
2018/10/23	31	28.29	48	27.78	27.30	-17	4,543	-0.37%
2018/10/22	71	28.61	43	28.67	28.90	28	4,606	0.61%
2018/10/19	46	29.05	43	29.00	29.15	3	4,742	0.06%
2018/10/18	16	30.36	36	30.36	30.40	-20	4,773	-0.42%
2018/10/17	51	31.55	43	31.39	30.40	8	4,854	0.16%
2018/10/16	32	30.96	33	31.14	31.20	-1	4,937	-0.02%
2018/10/15	26	29.78	15	29.89	29.90	11	5,034	0.22%
2018/10/12	32	29.39	40	29.47	29.50	-8	5,214	-0.15%
2018/10/11	15	28.78	21	28.71	28.70	-6	5,500	-0.11%
2018/10/09	24	32.13	44	32.43	31.85	-20	5,688	-0.35%
2018/10/08	69	31.46	53	31.63	32.20	16	5,834	0.27%
2018/10/05	67	32.94	66	33.06	32.30	1	5,857	0.02%
2018/10/04	24	36.69	15	36.02	35.85	9	5,899	0.15%
2018/10/03	24	37.09	27	36.99	36.95	-3	5,936	-0.05%
2018/10/02	43	37.88	34	37.71	37.50	9	6,033	0.15%
2018/10/01	32	37.47	31	37.58	37.60	1	6,126	0.02%
2018/09/28	38	37.01	37	37.05	36.85	1	6,273	0.02%
2018/09/27	19	37.71	18	37.64	37.05	1	6,504	0.02%
2018/09/26	13	39.77	14	39.81	38.85	-1	6,676	-0.01%
2018/09/25	37	39.58	21	39.58	39.35	16	6,917	0.23%
2018/09/21	34	39.29	25	39.34	39.45	9	7,017	0.13%
2018/09/20	55	39.52	44	39.08	38.80	11	7,158	0.15%
2018/09/19	16	40.39	19	40.08	39.20	-3	7,395	-0.04%
2018/09/18	16	39.94	10	40.15	39.70	6	7,391	0.08%
2018/09/17	43	41.17	38	41.23	41.10	5	7,372	0.07%
2018/09/14	84	40.85	85	41.01	41.20	-1	7,360	-0.01%
2018/09/13	48	40.61	74	40.53	39.60	-26	7,312	-0.36%
2018/09/12	112	39.36	193	39.49	39.50	-81	7,280	-1.11%	大買/大賣/
2018/09/11	78	41.97	76	42.00	41.20	2	7,233	0.03%
2018/09/10	66	41.84	74	42.02	42.50	-8	7,186	-0.11%
2018/09/07	84	42.99	85	42.68	41.30	-1	7,145	-0.01%
2018/09/06	40	45.49	41	45.65	45.45	-1	7,095	-0.01%
2018/09/05	49	46.23	43	46.37	45.50	6	7,092	0.08%
2018/09/04	89	45.39	96	45.63	46.25	-7	7,196	-0.10%
2018/09/03	90	46.00	59	45.45	45.00	31	7,225	0.43%
2018/08/31	80	48.66	85	48.80	48.45	-5	7,216	-0.07%
2018/08/30	92	48.20	82	48.27	48.00	10	7,293	0.14%
2018/08/29	66	48.61	81	48.52	48.35	-15	7,330	-0.20%
2018/08/28	108	48.11	78	47.86	47.60	30	7,352	0.41%	大買/
2018/08/27	217	46.47	147	46.58	48.30	70	7,293	0.96%	大買/大賣/
2018/08/24	111	43.79	146	44.01	44.05	-35	7,200	-0.49%	大買/大賣/
2018/08/23	253	43.50	215	43.25	42.10	38	7,151	0.53%	大買/大賣/
2018/08/22	64	46.21	55	46.18	45.50	9	7,106	0.13%
2018/08/21	39	46.63	41	46.90	47.05	-2	7,505	-0.03%
2018/08/20	64	46.28	47	46.57	46.80	17	7,655	0.22%
2018/08/17	106	48.02	196	47.13	46.35	-90	7,878	-1.14%	大買/大賣/
2018/08/16	182	48.99	222	49.02	48.60	-40	8,164	-0.49%	大買/大賣/
2018/08/15	447	47.36	396	47.13	47.80	51	8,453	0.60%	大買/大賣/
2018/08/14	148	45.18	164	45.39	47.30	-16	8,663	-0.18%	大買/大賣/
2018/08/13	104	44.11	114	44.41	43.00	-10	8,773	-0.11%	大買/大賣/
2018/08/10	90	47.23	81	47.16	46.90	9	8,845	0.10%
2018/08/09	73	48.41	77	48.41	47.70	-4	8,973	-0.04%
2018/08/08	93	51.02	67	51.19	48.80	26	9,068	0.29%
2018/08/07	52	50.29	48	50.47	50.70	4	9,340	0.04%
2018/08/06	96	50.75	84	50.32	49.70	12	9,599	0.13%
2018/08/03	147	49.48	144	48.78	50.50	3	9,915	0.03%	大買/大賣/
2018/08/02	111	48.24	113	48.42	46.85	-2	9,918	-0.02%	大買/大賣/
2018/08/01	78	52.01	77	51.71	51.40	1	9,870	0.01%
2018/07/31	181	50.51	143	50.33	51.00	38	9,834	0.39%	大買/大賣/
2018/07/30	62	52.59	86	53.05	51.10	-24	9,729	-0.25%
2018/07/27	117	56.76	105	56.61	56.70	12	9,633	0.12%	大買/大賣/
2018/07/26	95	56.16	111	56.38	56.60	-16	9,571	-0.17%	大賣/
2018/07/25	55	54.46	53	54.46	54.00	2	9,420	0.02%
2018/07/24	129	54.52	108	54.60	54.80	21	9,413	0.22%	大買/大賣/
2018/07/23	110	53.61	128	53.41	54.80	-18	9,397	-0.19%	大買/大賣/
2018/07/20	139	54.58	172	55.27	52.30	-33	9,344	-0.35%	大買/大賣/
2018/07/19	205	55.95	252	55.74	57.00	-47	9,256	-0.51%	大買/大賣/
2018/07/18	306	58.82	325	59.10	55.40	-19	9,125	-0.21%	大買/大賣/
2018/07/17	102	65.74	73	66.43	61.50	29	8,832	0.33%	大買/
2018/07/16	120	68.39	103	68.13	66.60	17	8,657	0.20%	大買/大賣/
2018/07/13	34	67.79	58	67.10	66.40	-24	8,567	-0.28%
2018/07/12	58	65.28	53	65.81	66.30	5	8,562	0.06%
2018/07/11	71	65.47	48	64.78	63.60	23	8,591	0.27%
2018/07/10	114	64.32	108	64.08	67.60	6	8,825	0.07%	大買/大賣/
2018/07/09	90	63.32	125	63.21	62.00	-35	8,771	-0.40%	大賣/
2018/07/06	177	65.97	152	65.27	64.00	25	8,667	0.29%	大買/大賣/
2018/07/05	227	71.14	257	71.60	68.10	-30	8,546	-0.35%	大買/大賣/
2018/07/04	193	70.92	229	70.42	69.80	-36	8,345	-0.43%	大買/大賣/
2018/07/03	281	74.14	212	74.78	73.10	69	8,184	0.84%	大買/大賣/
2018/07/02	75	72.10	85	72.03	71.20	-10	7,949	-0.13%
2018/06/29	93	72.54	108	71.59	70.50	-15	7,890	-0.19%	大賣/
2018/06/28	276	73.24	254	73.68	73.00	22	7,787	0.28%	大買/大賣/
2018/06/27	53	70.69	18	71.27	69.40	35	7,640	0.46%
2018/06/26	8	66.88	3	65.60	69.00	5	7,758	0.06%
2018/06/25	6	64.92	3	65.00	65.00	3	7,818	0.04%
2018/06/22	8	63.08	7	63.44	63.20	1	7,838	0.01%
2018/06/21	4	64.70	7	65.00	63.90	-3	7,860	-0.04%
2018/06/20	28	60.89	10	65.11	66.50	18	7,916	0.23%
2018/06/19	6	67.83	3	68.00	66.50	3	8,093	0.04%
2018/06/15	5	66.22	19	66.22	68.00	-14	8,310	-0.17%
2018/06/14	26	67.26	46	67.05	66.00	-20	8,326	-0.24%
2018/06/13	19	72.38	22	71.88	70.30	-3	8,299	-0.04%
2018/06/12	96	78.89	165	78.38	78.10	-69	8,308	-0.83%	大賣/
2018/06/11	37	74.89	53	75.61	77.80	-16	8,258	-0.19%
2018/06/08	38	69.94	56.1	70.34	70.80	-18.1	8,217	-0.22%
2018/06/07	133	68.78	71	69.44	72.00	62	8,191	0.76%	大買/
2018/06/06	50	64.12	50	64.73	65.60	0	8,091	0.00%
2018/06/05	135	61.13	42	59.86	59.70	93	8,062	1.15%	大買/
2018/06/04	32	58.60	43	58.60	58.60	-11	8,117	-0.14%
2018/06/01	11	52.92	16	54.20	53.30	-5	8,313	-0.06%
2018/05/31	77	56.36	42	56.47	52.40	35	8,872	0.39%
2018/05/30	39	56.38	104	55.67	57.10	-65	9,042	-0.72%	大賣/
2018/05/29	575	57.84	655	57.59	58.80	-80	9,052	-0.88%	大買/大賣/
2018/05/28	154	54.74	116	54.74	55.70	38	8,710	0.44%	大買/大賣/
2018/05/25	279	49.11	271	49.51	50.70	8	8,558	0.09%	大買/大賣/
2018/05/24	451	45.37	412	45.07	46.10	39	8,327	0.47%	大買/大賣/
2018/05/23	475	43.74	538	43.59	42.80	-63	8,045	-0.78%	大買/大賣/
2018/05/22	423	42.65	423.4	42.52	44.00	-0.4	7,771	0.00%	大買/大賣/
2018/05/21	334	38.82	255	38.61	40.00	79	7,447	1.06%	大買/大賣/
2018/05/18	235	36.90	208	36.61	36.45	27	7,305	0.37%	大買/大賣/
2018/05/17	170	36.47	305	36.94	35.50	-135	7,259	-1.86%	大買/大賣/鉅額交易
2018/05/16	138	38.98	232	38.91	39.10	-94	7,531	-1.25%	大買/大賣/
2018/05/15	477	40.36	380	40.09	39.10	97	7,638	1.27%	大買/大賣/
2018/05/14	286	39.31	217	39.43	40.15	69	7,524	0.92%	大買/大賣/
2018/05/11	375	35.28	221	35.02	36.65	154	7,250	2.12%	大買/大賣/鉅額交易
2018/05/10	79	33.64	79	34.23	34.95	0	6,895	0.00%
2018/05/09	36	31.64	34	31.68	31.80	2	6,761	0.03%
2018/05/08	30	31.02	34	31.04	30.55	-4	6,714	-0.06%
2018/05/07	51	30.82	49	30.87	31.00	2	6,712	0.03%
2018/05/04	129	29.80	129	29.78	29.75	0	6,670	0.00%	大買/大賣/
2018/05/03	87	29.31	127	29.08	29.50	-40	6,655	-0.60%	大賣/
2018/05/02	12	30.17	13	30.29	30.00	-1	6,644	-0.02%
2018/04/30	20	29.72	24.1	29.93	29.95	-4.1	6,654	-0.06%
2018/04/27	65	30.00	69	30.19	30.45	-4	6,685	-0.06%
2018/04/26	54	29.95	246	28.96	28.15	-192	6,734	-2.85%	大賣/鉅額交易
2018/04/25	20	30.52	91	30.66	31.25	-71	6,698	-1.06%
2018/04/24	54	32.39	44	32.63	31.75	10	6,695	0.15%
2018/04/23	74	35.53	50	35.56	35.10	24	6,697	0.36%
2018/04/20	63	35.15	61	35.24	35.00	2	6,777	0.03%
2018/04/19	127	36.07	97	35.95	35.65	30	7,020	0.43%	大買/
2018/04/18	60	35.35	47	35.41	35.50	13	7,172	0.18%
2018/04/17	69	35.23	39	35.68	34.25	30	7,416	0.40%
2018/04/16	379	37.04	326	36.96	37.00	53	7,342	0.72%	大買/大賣/
2018/04/13	79	35.16	96	35.33	34.90	-17	7,105	-0.24%
2018/04/12	22.2	34.21	29	34.29	34.05	-6.8	7,052	-0.10%
2018/04/11	51	34.31	33	34.04	33.75	18	7,073	0.25%
2018/04/10	85	35.62	43	36.04	34.45	42	7,196	0.58%
2018/04/09	66	35.48	56	35.66	36.40	10	7,222	0.14%
2018/04/03	31	34.98	40	34.88	34.75	-9	7,218	-0.12%
2018/04/02	56	36.17	37	35.98	35.55	19	7,327	0.26%
2018/03/31	52	36.03	36	36.10	36.05	16	7,406	0.22%
2018/03/30	183	36.58	267	36.48	35.80	-84	7,418	-1.13%	大買/大賣/
2018/03/29	171	35.91	118	35.97	36.10	53	7,305	0.73%	大買/大賣/
2018/03/28	57	34.58	56	34.86	34.10	1	7,205	0.01%
2018/03/27	28	34.16	20	34.33	34.40	8	7,132	0.11%
2018/03/26	34	33.46	26	33.50	33.30	8	7,098	0.11%
2018/03/23	56	33.25	78	33.22	33.20	-22	7,064	-0.31%
2018/03/22	147.1	35.98	121	36.24	34.75	26.1	6,999	0.37%	大買/大賣/
2018/03/21	131	35.77	152	35.72	36.00	-21	6,781	-0.31%	大買/大賣/
2018/03/20	44	32.87	52	32.79	33.40	-8	6,551	-0.12%
2018/03/19	23	33.07	26	33.16	32.90	-3	6,496	-0.05%
2018/03/16	21	34.20	14	33.93	33.90	7	6,460	0.11%
2018/03/15	100	35.02	104	35.23	34.45	-4	6,423	-0.06%	大賣/
2018/03/14	42	34.07	52	33.93	33.90	-10	6,320	-0.16%
2018/03/13	42	34.23	82	34.27	34.45	-40	6,271	-0.64%
2018/03/12	51	33.51	50	33.58	33.50	1	6,220	0.02%
2018/03/09	99	34.08	65	34.36	34.10	34	6,167	0.55%
2018/03/08	175	35.40	197.2	35.53	34.80	-22.2	6,098	-0.36%	大買/大賣/
2018/03/07	236.1	36.13	187	36.31	35.10	49.1	5,925	0.83%	大買/大賣/
2018/03/06	753.1	37.43	587	37.36	37.20	166.1	5,676	2.93%	大買/大賣/鉅額交易
2018/03/05	73	34.22	97	34.31	35.30	-24	5,056	-0.47%
2018/03/02	86	32.64	66	32.53	32.10	20	4,786	0.42%
2018/03/01	94	32.30	143	32.45	32.70	-49	4,682	-1.05%	大賣/
2018/02/27	51	31.11	41	31.17	31.10	10	4,582	0.22%
2018/02/26	46	30.95	74	30.76	30.50	-28	4,544	-0.62%
2018/02/23	116.1	32.38	182	32.59	31.60	-65.9	4,485	-1.47%	大買/大賣/
2018/02/22	204	33.08	200	33.39	32.10	4	4,352	0.09%	大買/大賣/
2018/02/21	63	31.83	84	31.76	32.60	-21	4,151	-0.51%
2018/02/12	111.2	30.78	149	31.04	29.65	-37.8	4,043	-0.94%	大買/大賣/
2018/02/09	168	30.62	121	31.06	30.90	47	3,953	1.19%	大買/大賣/
2018/02/08	501	33.34	814	33.72	31.80	-313	3,827	-8.18%	大買/大賣/鉅額交易
2018/02/07	564	32.86	188	32.54	33.15	376	3,356	11.20%	大買/大賣/鉅額交易
2018/02/06	221	30.15	210	30.06	30.15	11	3,055	0.36%	大買/大賣/
2018/02/05	34	29.27	96	29.38	29.30	-62	2,769	-2.24%
2018/02/02	48	29.03	7	29.34	28.70	41	2,712	1.51%
2018/02/01	35	28.40	25	28.58	29.00	10	2,673	0.37%
2018/01/31	7	27.29	10	27.65	27.70	-3	2,641	-0.11%
2018/01/30	24	27.21	12	27.05	27.10	12	2,625	0.46%
2018/01/29	7	28.88	12	28.98	28.55	-5	2,591	-0.19%
2018/01/26	15	29.02	7	28.97	28.95	8	2,579	0.31%
2018/01/25	44	29.49	6	29.50	29.00	38	2,572	1.48%
2018/01/24	24	29.25	34	29.51	30.00	-10	2,582	-0.39%
2018/01/23	60	30.22	42	30.01	29.45	18	2,626	0.69%
2018/01/22	169	31.85	166	31.79	31.75	3	2,607	0.12%	大買/大賣/
2018/01/19	16	30.30	61	30.52	30.35	-45	2,469	-1.82%
2018/01/18	14	30.22	30	30.14	29.85	-16	2,432	-0.66%
2018/01/17	93	30.45	40	31.13	30.30	53	2,375	2.23%
2018/01/16	90	31.25	111	31.17	31.10	-21	2,294	-0.92%	大賣/
2018/01/15	271	33.02	265	32.90	32.75	6	2,169	0.28%	大買/大賣/
2018/01/12	262	31.01	343	31.02	31.20	-81	1,888	-4.29%	大買/大賣/
2018/01/11	814	29.67	715	29.51	29.50	99	1,649	6.00%	大買/大賣/
2018/01/10	21	27.12	32	27.28	28.00	-11	1,342	-0.82%
2018/01/09	76	27.10	93	27.07	26.35	-17	1,285	-1.32%
2018/01/08	46	26.21	39	26.42	26.40	7	1,214	0.58%
2018/01/05	60	26.48	60	26.54	26.85	0	1,199	0.00%
2018/01/04	127	28.46	103	28.48	27.35	24	1,147	2.09%	大買/大賣/
2018/01/03	54	27.83	45	27.74	27.95	9	982	0.92%
2018/01/02	37	26.69	49	27.01	27.00	-12	885	-1.36%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析