• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    18.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.94%
  • 成交量
    1,625張
  • 產業
    上櫃 電腦及週邊類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221718.72318.4018.40142,2200.63%
2025/01/203618.40518.6918.60312,1701.43%
2025/01/17617.531817.4017.25-122,138-0.56%
2025/01/162017.781317.9617.9572,1200.33%
2025/01/15217.58717.9817.20-52,099-0.24%
2025/01/141517.6400.0017.65152,0850.72%
2025/01/131217.33217.4018.00102,0710.48%
2025/01/102218.152318.2818.10-12,043-0.05%
2025/01/098319.6139.119.8619.2543.92,0032.19%
2025/01/0841.119.10104.118.7619.55-631,926-3.27% 大賣/
2025/01/077317.992418.0917.95491,8422.66%
2025/01/0632.117.721218.2618.4020.11,8041.11%
2025/01/031016.90116.9016.7591,7630.51%
2025/01/022317.57217.4317.20211,7481.20%
2024/12/31018.00718.4418.00-71,727-0.41%
2024/12/301017.931018.0317.8501,7070.00%
2024/12/273019.022418.6618.9561,6750.36%
2024/12/265018.5025.218.6319.0524.81,5981.55%
2024/12/2500.001217.1717.35-121,493-0.80%
2024/12/241116.182816.0815.80-171,465-1.16%
2024/12/234816.4448.716.8616.30-0.71,432-0.05%
2024/12/20118.4000.0018.0511,3610.07%
2024/12/19318.17218.5018.5011,3510.07%
2024/12/18318.551418.6018.65-111,343-0.82%
2024/12/170.117.8500.0017.500.11,3290.01%
2024/12/16317.80417.8017.35-11,325-0.08%
2024/12/13417.9600.0018.0041,3160.30%
2024/12/12218.0000.0018.0021,3010.15%
2024/12/113118.1500.0018.15311,2892.40%
2024/12/1019.718.021518.2417.754.71,2710.37%
2024/12/09519.202719.3819.00-221,229-1.79%
2024/12/065119.9634.720.2720.4516.31,1771.39%
2024/12/0532.521.6033.521.4221.30-11,081-0.09%
2024/12/0438.520.84333.121.2621.45-294.7958-30.74% 大賣/鉅額交易
2024/12/034919.2532.118.8919.5016.98611.96%
2024/12/0232917.3217.217.6917.80311.876640.69% 大買/鉅額交易
2024/11/293116.19114.9716.20306804.41%
2024/11/281.214.888.114.6314.85-6.9655-1.05%
2024/11/2700.002416.0315.90-24633-3.79%
2024/11/2618.215.66116.0015.6517.26132.80%
2024/11/25816.361916.1416.20-11591-1.86%
2024/11/222416.0062.215.8815.90-38.2568-6.71%
2024/11/2115.216.565016.6716.95-34.9528-6.60%
2024/11/202415.712115.7915.7534390.68%
2024/11/19914.442315.3915.55-14337-4.16%
2024/11/182214.39714.2614.15152665.64%
2024/11/1576.313.918214.2714.40-5.7223-2.57%
2024/11/144313.00113.1013.104214728.54%
2024/11/1300.005011.9511.95-50125-39.75%
2024/11/122111.0400.0010.902111617.99%
2024/11/06211.30211.3511.3001090.00%
2024/11/04311.5000.0011.6031092.74%
2024/11/01011.9500.0011.8001140.00%
2024/10/29311.70012.2011.8531172.56%
2024/10/28211.9500.0011.8021161.71%
2024/10/25012.15312.2512.10-3116-2.56%
2024/10/1700.00112.2012.10-1133-0.75%
2024/10/16311.9200.0011.9531362.19%
2024/10/15211.90411.9011.80-2140-1.42%
2024/10/1400.000.112.0512.00-0.1149-0.07%
2024/10/07212.700.212.5012.701.82510.71%
2024/10/01212.6500.0012.7522600.77%
2024/09/30112.90212.3512.85-1265-0.38%
2024/09/26212.15012.2512.2022620.76%
2024/09/23012.5000.0012.3002630.00%
2024/09/13012.2000.0012.3002730.00%
2024/09/1200.00012.9012.3002750.00%
2024/09/1100.00312.0012.15-3275-1.09%
2024/09/10112.05412.1012.10-3277-1.08%
2024/09/0600.00312.1312.15-3281-1.07%
2024/09/04012.1000.0012.0502880.00%
2024/08/29013.00512.4112.50-5296-1.69%
2024/08/28112.5000.0012.5012990.33%
2024/08/27312.5500.0012.6033001.00%
2024/08/26112.60112.6012.6503010.00%
2024/08/21012.30012.5012.450305-0.01%
2024/08/2000.00012.5512.4003060.00%
2024/08/160.512.4500.0012.350.53100.16%
2024/08/14013.00112.3012.50-1314-0.32%
2024/08/1300.00012.4512.4003150.00%
2024/08/0700.00112.3012.55-1319-0.31%
2024/08/06112.20512.0012.20-4319-1.25%
2024/08/05212.0500.0012.0523170.63%
2024/07/2600.00013.6213.7503230.00%
2024/07/22014.00114.3514.25-1320-0.31%
2024/07/1900.00114.1514.15-1318-0.31%
2024/07/18114.25014.2514.3013150.32%
2024/07/17214.10414.0614.45-2311-0.64%
2024/07/16113.9000.0013.9513100.32%
2024/07/15214.20914.0814.10-7308-2.27%
2024/07/12314.50114.4014.5023010.66%
2024/07/11614.553014.8314.50-24298-8.04%
2024/07/10014.40014.3514.2502790.00%
2024/07/09414.353214.7314.75-28241-11.60%
2024/07/08612.952412.9213.45-18200-8.97%
2024/07/05812.7000.0012.8081924.15%
2024/07/0400.00312.6512.80-3190-1.57%
2024/07/03012.505.512.4412.50-5.5185-2.96%
2024/07/01012.43212.4012.35-2185-1.07%
2024/06/28412.3300.0012.4041862.14%
2024/06/27212.35312.3512.35-1187-0.53%
2024/06/25012.35312.2012.35-3186-1.61%
2024/06/2400.00512.5012.45-5185-2.69%
2024/06/2100.00112.3012.45-1183-0.54%
2024/06/20012.3000.0012.1501840.02%
2024/06/1800.00212.2012.15-2183-1.09%
2024/06/17012.2500.0012.2501850.00%
2024/06/1400.00212.5012.25-2186-1.07%
2024/06/13312.10112.1512.1521861.07%
2024/06/12412.2800.0012.1041842.16%
2024/06/11112.6500.0012.5011790.56%
2024/06/07912.50212.5312.7071803.87%
2024/06/050.312.7500.0012.750.31770.18%
2024/06/03413.00512.9013.00-1190-0.52%
2024/05/3100.00112.7512.75-1188-0.53%
2024/05/30212.7500.0012.7021931.03%
2024/05/29212.7500.0012.7521941.03%
2024/05/2100.00112.6512.65-1194-0.51%
2024/05/16012.35512.4512.60-5195-2.56%
2024/05/15112.3000.0012.3511960.51%
2024/05/143.512.31012.3512.353.51961.78%
2024/05/1300.00412.3512.30-4196-2.04%
2024/05/0800.00112.3512.50-1197-0.51%
2024/05/0712.212.3400.0012.3512.21956.24%
2024/05/06612.79012.5512.8561893.17%
2024/05/03413.10013.1513.1041832.18%
2024/05/02413.13213.1013.1521841.08%
2024/04/30813.15113.1513.1571843.79%
2024/04/292613.10013.1013.052618314.16%
2024/04/2600.00013.1213.1501830.00%
2024/04/25013.1017.113.1513.10-17.1183-9.28%
2024/04/24513.22113.2513.4041842.18%
2024/04/23013.25113.0013.10-1183-0.54%
2024/04/221.112.8800.0012.851.11820.58%
2024/04/19212.6000.0012.5521811.11%
2024/04/18112.8100.0012.8011770.57%
2024/04/17013.1400.0012.9501740.01%
2024/04/16113.00313.1512.95-2172-1.16%
2024/04/15013.43113.4013.40-1170-0.58%
2024/04/12113.1600.0013.2011710.59%
2024/04/11013.4500.0013.2001740.00%
2024/04/10013.3300.0013.2501810.00%
2024/04/09013.4300.0013.3001790.00%
2024/04/08113.1500.0013.1511790.56%
2024/04/03113.4000.0013.3011780.56%
2024/04/02013.9800.0013.6501770.01%
2024/04/01013.9300.0013.9501760.00%
2024/03/29014.1000.0013.9501750.01%
2024/03/28113.8500.0014.0011770.57%
2024/03/27014.0000.0013.8001790.02%
2024/03/26313.8000.0013.8031791.67%
2024/03/25114.00113.9014.0001800.00%
2024/03/22013.4000.0013.4001790.00%
2024/03/21113.4500.0013.5511800.55%
2024/03/2010.413.2500.0013.1010.41805.75%
2024/03/19213.5000.0013.3021821.09%
2024/03/18213.85213.8813.7001800.00%
2024/03/150.214.0000.0014.000.21800.10%
2024/03/14213.90214.1013.9001810.00%
2024/03/13014.40014.3314.3501820.00%
2024/03/12015.50014.2314.3001850.00%
2024/03/11014.50114.0014.25-1185-0.54%
2024/03/08413.83014.0013.9041922.08%
2024/03/070.314.9000.0014.350.32000.15%
2024/03/060.216.00214.9014.90-1.8201-0.92%
2024/03/05015.0600.0015.0002010.01%
2024/03/04115.20115.2015.2501970.00%
2024/02/2900.00115.5515.60-1196-0.51%
2024/02/27815.5500.0015.6581974.05%
2024/02/2600.00016.2615.5501960.00%
2024/02/23016.30015.5015.6001960.00%
2024/02/22015.6300.0015.6001970.00%
2024/02/20016.5200.0015.6502030.00%
2024/02/19015.552515.4215.65-25201-12.43%
2024/02/162515.27115.2015.252419812.09%
2024/02/15115.00016.0515.1511950.51%
2024/02/05015.102515.0315.00-25195-12.78%
2024/02/02015.5000.0015.1501950.00%
西勝 相關文章
西勝 相關影音