研勤 (3632)-新光券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
13張
產業
上櫃通信網路類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	14.21	0	0.00	14.20	1.1	11	9.88%
2024/11/20	0	0.00	0.2	14.20	14.10	-0.2	10	-1.85%
2024/11/19	0	0.00	0.3	14.10	14.10	-0.3	10	-3.21%
2024/11/15	0.4	14.20	0	0.00	14.15	0.4	10	3.93%
2024/11/14	0.1	14.35	0	0.00	14.25	0.1	10	0.55%
2024/11/13	1.2	14.40	0	0.00	14.45	1.2	12	9.96%
2024/11/12	0	14.30	0	0.00	14.05	0	12	0.01%
2024/11/07	0.1	14.35	0	0.00	14.20	0.1	12	0.79%
2024/10/28	0	0.00	0.2	14.30	14.30	-0.2	13	-1.37%
2024/10/24	0.1	14.35	0	0.00	14.35	0.1	14	0.36%
2024/10/23	0.2	14.40	0	0.00	14.25	0.2	14	1.37%
2024/10/16	0	14.45	0	0.00	14.35	0	15	0.01%
2024/10/11	0	0.00	0.5	14.40	14.45	-0.5	15	-2.87%
2024/10/04	0.1	14.30	0	0.00	14.20	0.1	16	0.30%
2024/09/26	0	0.00	0.1	14.35	14.30	-0.1	18	-0.60%
2024/09/25	1.1	14.40	0	0.00	14.35	1.1	19	5.50%
2024/09/24	0.2	14.40	2	14.25	14.45	-1.9	20	-9.19%
2024/09/23	0	14.20	0	0.00	14.15	0	22	0.00%
2024/09/13	0	14.20	0	0.00	14.05	0	24	0.00%
2024/09/11	0	0.00	13	13.85	13.90	-13	24	-52.14%
2024/09/09	1.1	14.11	0	0.00	14.05	1.1	25	4.26%
2024/09/03	0	0.00	1	14.50	14.15	-1	25	-3.87%
2024/08/29	0	0.00	0	14.60	14.45	0	28	0.00%
2024/08/28	0	0.00	0	14.55	14.45	0	31	-0.01%
2024/08/27	1	14.70	0	0.00	14.45	1	34	2.90%
2024/08/26	0	0.00	0.1	14.85	14.70	-0.1	34	-0.41%
2024/08/20	0	0.00	0.2	14.95	14.85	-0.2	35	-0.64%
2024/08/16	1.2	14.71	0	0.00	15.00	1.2	36	3.32%
2024/08/15	1	14.60	0	0.00	14.70	1	36	2.77%
2024/08/13	4.3	13.99	0	0.00	14.25	4.3	36	11.74%
2024/08/09	0.6	14.16	0.1	14.25	14.00	0.5	35	1.41%
2024/08/08	0.2	14.25	2	14.23	14.20	-1.8	34	-5.23%
2024/08/07	1	14.55	0.1	14.80	14.15	0.9	34	2.59%
2024/08/06	1.1	14.48	0.8	14.40	14.05	0.2	35	0.71%
2024/08/05	1	14.10	0	0.00	14.10	1	34	2.89%
2024/08/02	0	0.00	1	15.00	14.95	-1	34	-2.90%
2024/07/31	0.3	15.45	0	0.00	15.05	0.3	34	0.73%
2024/07/30	0.2	15.20	0	0.00	15.00	0.2	34	0.70%
2024/07/29	0	0.00	2	15.33	15.35	-2	34	-5.84%
2024/07/26	0.1	15.40	0.5	15.70	15.70	-0.4	34	-1.23%
2024/07/22	0.2	15.55	0	0.00	15.25	0.2	34	0.67%
2024/07/19	0.1	15.21	0	15.60	15.15	0.1	33	0.40%
2024/07/18	0	15.65	1.9	15.57	15.55	-1.8	33	-5.49%
2024/07/17	0	15.80	0	0.00	15.60	0	33	0.00%
2024/07/16	0.4	15.39	0	0.00	15.75	0.4	32	1.07%
2024/07/15	0.2	15.85	0	0.00	15.35	0.2	32	0.56%
2024/07/12	0.1	15.85	3	15.67	15.60	-2.9	32	-8.97%
2024/07/10	0	15.90	0	0.00	15.85	0	31	0.10%
2024/07/09	0.2	16.03	0	0.00	15.80	0.2	31	0.69%
2024/07/08	0.2	16.27	0	0.00	15.85	0.2	31	0.63%
2024/07/05	0	0.00	0.4	15.90	15.55	-0.4	31	-1.29%
2024/07/04	0	0.00	0.1	15.85	15.45	-0.1	31	-0.36%
2024/07/02	0.2	15.30	0	0.00	15.30	0.2	29	0.67%
2024/07/01	0.2	15.50	0.6	15.60	15.40	-0.4	29	-1.36%
2024/06/28	0.1	15.35	1	15.45	15.45	-0.9	28	-3.11%
2024/06/27	1.4	15.56	1.2	15.47	15.45	0.1	28	0.40%
2024/06/26	0.3	15.52	1	15.30	15.45	-0.8	27	-2.77%
2024/06/25	0.2	15.13	0	15.15	15.10	0.2	26	0.74%
2024/06/24	0.4	14.93	1	14.85	14.70	-0.6	24	-2.42%
2024/06/21	0.1	14.95	0	0.00	14.90	0.1	24	0.41%
2024/06/20	1.2	14.83	0	0.00	14.90	1.2	24	5.11%
2024/06/19	0	14.25	0	0.00	14.25	0	22	0.15%
2024/06/18	0	0.00	1	14.45	14.30	-1	22	-4.40%
2024/06/17	0	14.10	0	0.00	14.15	0	22	0.09%
2024/06/14	0.5	14.43	0	0.00	14.40	0.5	22	2.24%
2024/06/13	0.2	14.62	0	14.70	14.50	0.2	21	0.73%
2024/06/12	0.1	14.70	0	0.00	14.75	0.1	21	0.32%
2024/06/11	0	0.00	0	14.65	14.50	0	22	0.00%
2024/06/07	0	14.95	0	15.10	14.80	0	21	0.20%
2024/06/06	1.6	14.65	0.6	14.85	14.90	1	21	4.72%
2024/06/05	0	15.00	0	0.00	14.75	0	20	0.16%
2024/06/04	1.2	14.88	0	0.00	14.85	1.2	20	5.80%
2024/06/03	2.4	15.22	2	14.30	15.40	0.4	19	1.85%
2024/05/31	0.2	14.13	1.4	14.30	14.30	-1.2	16	-7.28%
2024/05/28	0.1	13.30	0	0.00	13.30	0.1	13	0.74%
2024/05/27	0	13.40	0	0.00	13.30	0	13	0.30%
2024/05/24	0.2	13.40	0	0.00	13.30	0.2	13	1.47%
2024/05/22	0.1	13.35	0	0.00	13.20	0.1	14	0.35%
2024/05/21	0.3	13.30	0	0.00	13.20	0.3	14	2.02%
2024/05/16	0.2	13.25	1	13.27	13.15	-0.8	14	-5.65%
2024/05/15	0.3	13.36	0.5	13.35	13.30	-0.2	14	-1.50%
2024/05/13	0.1	13.35	0	0.00	13.25	0.1	14	0.88%
2024/05/10	0.1	13.44	0	13.55	13.40	0.1	14	0.39%
2024/05/07	0	0.00	0.1	13.25	13.50	-0.1	13	-0.73%
2024/05/02	0	0.00	0	13.38	13.25	0	13	-0.01%
2024/04/29	0.2	13.42	0	0.00	13.30	0.2	13	1.74%
2024/04/26	0	0.00	0	13.30	13.50	0	13	-0.32%
2024/04/25	0	0.00	0	13.13	13.10	0	13	-0.01%
2024/04/24	0.2	13.45	0.8	13.40	13.15	-0.5	13	-3.70%
2024/04/23	0.2	13.31	0	0.00	13.10	0.2	13	1.16%
2024/04/22	0.1	13.71	0	0.00	12.90	0.1	13	1.03%
2024/04/19	0	13.74	0	0.00	13.55	0	14	0.08%
2024/04/18	0	14.25	0	0.00	13.70	0	14	0.01%
2024/04/17	0	13.88	0	0.00	13.70	0	14	0.01%
2024/04/16	0	13.80	0	0.00	13.30	0	14	0.14%
2024/04/15	0	13.75	0	13.65	13.30	0	14	0.00%
2024/04/12	0	13.76	0	0.00	13.25	0	14	0.06%
2024/04/11	0	14.38	0	0.00	13.70	0	14	0.03%
2024/04/10	0	13.71	0	0.00	13.50	0	14	0.03%
2024/04/09	0.2	13.65	0	0.00	13.35	0.2	14	1.39%
2024/04/08	0.1	13.54	0.3	13.75	13.50	-0.2	14	-1.28%
2024/04/03	0	13.80	0	0.00	13.50	0	14	0.01%
2024/04/02	0	13.90	0	0.00	13.55	0	14	0.01%
2024/04/01	0	14.05	0	0.00	13.65	0	14	0.01%
2024/03/29	0	14.00	0	0.00	13.65	0	14	0.03%
2024/03/28	0	14.15	0	0.00	13.95	0	14	0.01%
2024/03/27	0	13.70	0	0.00	13.35	0	14	0.01%
2024/03/26	0.1	13.40	1.3	13.43	13.50	-1.2	14	-7.94%
2024/03/25	0	13.68	0	0.00	13.50	0	14	0.01%
2024/03/22	0	13.53	0	0.00	13.20	0	14	0.04%
2024/03/21	0	13.61	0	0.00	13.20	0	14	0.05%
2024/03/20	0	0.00	0.3	13.50	13.40	-0.3	14	-1.93%
2024/03/19	0	13.85	0	0.00	13.40	0	14	0.01%
2024/03/18	0.1	13.40	1.4	13.18	13.25	-1.4	15	-9.05%
2024/03/14	0	14.00	0	14.05	13.70	0	15	0.14%
2024/03/13	0.2	14.40	0.1	14.40	14.05	0.1	15	0.46%
2024/03/12	0	14.30	0	0.00	14.30	0	15	0.01%
2024/03/11	1.1	13.95	0	0.00	14.00	1.1	15	7.30%
2024/03/08	0.1	13.95	0	0.00	13.80	0.1	15	0.80%
2024/03/06	0.2	14.46	0	0.00	14.30	0.2	15	1.00%
2024/03/05	0	14.80	0	0.00	14.60	0	14	0.01%
2024/03/04	0	0.00	0.2	14.88	14.50	-0.2	14	-1.42%
2024/03/01	1	14.75	0	0.00	14.70	1	14	6.86%
2024/02/29	0	0.00	0.2	14.80	14.70	-0.2	14	-1.48%
2024/02/27	0.2	14.68	0	14.90	14.50	0.1	14	1.00%
2024/02/26	0.1	14.78	0.1	14.75	14.60	0	14	0.27%
2024/02/23	0.1	14.75	0	14.60	14.60	0.1	13	0.77%
2024/02/22	0.2	14.41	0.4	14.70	14.65	-0.2	13	-1.43%
2024/02/21	0	13.93	0	0.00	13.90	0	12	0.02%
2024/02/20	0.2	13.67	0	0.00	13.60	0.2	12	1.44%
2024/02/19	0	0.00	0	13.78	13.70	0	11	-0.03%
2024/02/16	0.8	13.70	0	0.00	13.65	0.8	11	6.75%
2024/02/05	0.1	13.95	0	13.95	13.65	0.1	11	0.62%
2024/01/26	0.1	13.71	0	0.00	13.50	0.1	11	0.88%
2024/01/25	0.4	14.00	0	0.00	13.75	0.4	11	3.49%
2024/01/24	0	13.90	0	0.00	13.90	0	11	0.05%
2024/01/22	0.5	13.71	0	0.00	13.65	0.5	11	3.94%
2024/01/19	0.2	13.65	0	0.00	13.45	0.2	11	1.34%
2024/01/18	0.4	13.90	0	0.00	13.55	0.4	11	3.52%
2024/01/17	0	13.90	0	0.00	13.65	0	12	0.01%
2024/01/16	0.3	14.14	3	13.53	13.70	-2.7	12	-22.53%
2024/01/15	1	13.25	7	13.46	13.95	-6	12	-49.86%
2024/01/10	0.5	13.83	0	0.00	13.85	0.5	12	4.11%
2024/01/09	0.4	13.80	0	0.00	13.60	0.4	11	3.00%
2024/01/08	0	14.75	0	0.00	13.90	0	11	0.01%
2024/01/03	0.1	13.80	0	0.00	13.70	0.1	11	0.43%
2023/12/29	0	0.00	1	14.19	13.95	-1	11	-8.58%
2023/12/28	1	14.00	0	14.10	14.10	1	11	8.59%
2023/12/26	0	0.00	0.1	14.25	14.00	-0.1	11	-0.44%
2023/12/22	0	0.00	0.8	14.20	14.05	-0.8	11	-7.44%
2023/12/20	0	0.00	4.5	14.06	14.00	-4.5	11	-40.67%
2023/12/19	1	14.10	0.7	14.10	14.10	0.3	11	3.07%
2023/12/14	1	14.00	0	0.00	14.05	1	11	9.27%
2023/12/12	0.2	14.45	0	15.45	14.10	0.2	10	1.89%
2023/12/08	0.1	13.93	0	14.15	14.05	0.1	10	1.15%
2023/12/06	0	13.95	0.1	14.10	13.85	-0.1	9	-0.93%
2023/12/05	0	14.00	0	0.00	14.10	0	9	0.20%
2023/12/04	0.2	13.90	0	0.00	13.75	0.2	9	1.52%
2023/12/01	0.1	13.90	0	0.00	13.80	0.1	9	1.02%
2023/11/29	0	13.94	0	0.00	13.70	0	10	0.40%
2023/11/28	0.1	13.60	0	0.00	13.60	0.1	10	0.49%
2023/11/27	0	13.80	0	0.00	13.55	0	10	0.01%
2023/11/24	0.2	13.61	0	0.00	13.60	0.2	9	2.21%
2023/11/22	0.1	13.57	0.5	13.65	13.55	-0.4	10	-3.73%
2023/11/21	0.4	13.74	0	0.00	13.55	0.4	10	4.14%
2023/11/20	0.3	13.65	0	0.00	13.60	0.3	10	3.16%
2023/11/17	0.1	13.95	0	0.00	13.55	0.1	10	0.47%
2023/11/14	0	13.80	0	0.00	13.70	0	10	0.28%
2023/11/10	0.2	13.51	0	0.00	13.35	0.2	11	2.00%
2023/11/07	0	13.85	0	0.00	13.70	0	12	0.16%
2023/11/06	0	13.85	0	0.00	13.75	0	12	0.03%
2023/11/02	0	13.60	0	0.00	13.40	0	12	0.23%
2023/10/31	0	13.70	0	0.00	13.60	0	12	0.21%
2023/10/30	0	13.70	0	0.00	13.60	0	12	0.08%
2023/10/27	0	13.70	0	0.00	13.60	0	12	0.02%
2023/10/26	0	13.55	0	0.00	13.70	0	13	0.08%
2023/10/25	0	13.50	0	0.00	13.50	0	13	0.01%
2023/10/24	0.2	13.48	0	0.00	13.40	0.2	13	1.83%
2023/10/23	0	13.70	0	0.00	13.50	0	12	0.28%
2023/10/19	0.4	13.61	0	0.00	13.50	0.4	13	2.69%
2023/10/18	0.1	13.55	0	0.00	13.35	0.1	13	0.43%
2023/10/17	0	13.95	0	0.00	13.65	0	13	0.28%
2023/10/16	0	13.80	0	0.00	13.65	0	13	0.31%
2023/10/12	0	13.95	0	0.00	13.80	0	14	0.28%
2023/10/11	0.2	14.13	0	0.00	14.00	0.2	14	1.46%
2023/10/06	0	14.10	0	0.00	14.00	0	14	0.10%
2023/10/04	0	14.20	0	0.00	14.00	0	14	0.07%
2023/10/03	0	13.95	0	0.00	13.85	0	14	0.01%
2023/09/27	0.2	14.20	0	0.00	13.95	0.2	15	1.26%
2023/09/26	0.6	14.05	0	0.00	13.95	0.6	16	3.43%
2023/09/25	0.2	13.95	0	0.00	13.85	0.2	16	1.07%
2023/09/21	0	14.15	0	0.00	13.80	0	17	0.18%
2023/09/18	0.1	14.15	0	0.00	13.85	0.1	18	0.38%
2023/09/15	0	15.00	0	0.00	14.25	0	18	0.11%
2023/09/14	0.1	14.35	0	0.00	14.30	0.1	18	0.54%
2023/09/07	0.3	14.25	0	0.00	14.50	0.3	20	1.31%
2023/09/06	0.1	14.31	0	0.00	14.30	0.1	21	0.46%
2023/09/05	0	14.90	0	0.00	14.30	0	23	0.09%
2023/08/31	0.1	13.80	0	0.00	14.15	0.1	24	0.41%
2023/08/30	0	13.65	0.1	13.80	13.70	0	23	-0.13%
2023/08/25	0	14.40	0.1	14.20	14.00	-0.1	25	-0.41%
2023/08/24	0.2	14.11	0	0.00	14.00	0.2	25	0.66%
2023/08/23	0	14.30	0	0.00	14.00	0	25	0.03%
2023/08/22	0.1	14.35	0	0.00	14.00	0.1	25	0.39%
2023/08/18	0.2	14.63	0	0.00	14.60	0.2	26	0.93%
2023/08/17	0	0.00	1	14.90	14.90	-1	26	-3.78%
2023/08/16	0	14.50	0	0.00	13.90	0	27	0.15%
2023/08/10	0.4	15.14	0	0.00	15.00	0.4	30	1.30%
2023/08/09	1	15.45	0	0.00	15.40	1	30	3.32%
2023/08/07	0.1	15.90	0.1	15.70	15.60	0	34	0.05%
2023/08/02	0.4	15.72	0	0.00	15.70	0.4	38	1.07%
2023/08/01	0	15.45	0	0.00	15.35	0	40	0.02%
2023/07/31	0.2	15.45	0	0.00	15.40	0.2	40	0.57%
2023/07/28	0.1	15.60	0	0.00	15.40	0.1	40	0.16%
2023/07/26	0	0.00	7	15.45	15.45	-7	44	-15.61%
2023/07/25	0.1	15.80	0	0.00	15.50	0.1	44	0.19%
2023/07/19	0.1	15.80	0	0.00	15.70	0.1	44	0.16%
2023/07/17	1.1	15.71	0	15.80	15.65	1.1	47	2.32%
2023/07/14	0	15.75	0	0.00	15.80	0	47	0.01%
2023/07/13	0	15.85	0	0.00	15.55	0	49	0.04%
2023/07/12	0	15.95	0	0.00	15.70	0	52	0.00%
2023/07/07	0	0.00	1	15.70	15.95	-1	53	-1.87%
2023/07/06	0	15.85	2	15.80	15.75	-2	53	-3.72%
2023/07/04	0.1	15.95	0	0.00	15.85	0.1	53	0.15%
2023/07/03	0	15.85	0	0.00	15.80	0	54	0.06%
2023/06/30	0	16.00	0	0.00	15.75	0	54	0.06%
2023/06/29	0	0.00	0.2	16.10	15.95	-0.2	53	-0.34%
2023/06/27	0.1	15.85	0	0.00	15.70	0.1	56	0.19%
2023/06/20	0	0.00	1.5	15.92	16.00	-1.5	55	-2.74%
2023/06/19	0	16.65	0.2	16.10	16.00	-0.2	55	-0.36%
2023/06/16	2	16.45	0.6	16.55	16.45	1.4	55	2.59%
2023/06/15	0	0.00	1	17.00	16.35	-1	54	-1.82%
2023/06/14	0	0.00	0.1	16.80	16.80	-0.1	54	-0.18%
2023/06/13	0	0.00	2	17.00	16.80	-2	54	-3.68%
2023/06/09	1	16.50	0	0.00	16.75	1	53	1.88%
2023/06/08	1.1	15.80	0.1	16.50	15.75	1	51	1.93%
2023/06/01	0	0.00	0.8	15.90	15.85	-0.8	52	-1.54%
2023/05/29	0	0.00	0.3	15.80	15.80	-0.3	51	-0.64%
2023/05/25	0.3	15.70	0.5	15.70	15.70	-0.2	52	-0.44%
2023/05/24	0.1	15.78	0.3	15.60	15.60	-0.2	52	-0.40%
2023/05/23	0.2	15.86	0	0.00	15.85	0.2	52	0.44%
2023/05/22	0.1	15.92	0	0.00	15.90	0.1	52	0.28%
2023/05/18	0	0.00	10	15.38	15.50	-10	53	-18.86%
2023/05/17	0.1	15.45	0	0.00	15.45	0.1	54	0.17%
2023/05/16	2	15.30	0	0.00	15.30	2	53	3.73%
2023/05/12	0	15.25	2	15.00	15.10	-2	51	-3.79%
2023/05/11	2.4	15.80	1	15.75	15.55	1.4	49	2.89%
2023/05/10	2	16.10	0	0.00	16.25	2	47	4.23%
2023/05/09	3	15.22	0.7	15.50	15.70	2.3	45	5.08%
2023/05/08	1	15.00	1.3	15.19	15.10	-0.3	43	-0.80%
2023/05/05	1	14.75	0	14.90	14.90	1	41	2.38%
2023/05/04	1	14.85	0	15.05	14.90	1	41	2.40%
2023/05/03	0	0.00	1	15.05	15.00	-1	41	-2.44%
2023/05/02	2	14.48	0	0.00	14.40	2	39	5.13%
2023/04/28	0.1	14.55	1.2	14.48	14.45	-1.1	37	-2.94%
2023/04/27	0	14.50	0.4	14.35	14.30	-0.4	37	-1.09%
2023/04/25	1.4	14.28	0	14.50	14.00	1.4	37	3.78%
2023/04/21	10.3	14.92	4	14.13	13.95	6.3	37	17.03%
2023/04/20	10	14.83	0	0.00	14.70	10	35	28.12%
2023/04/19	0	0.00	11	14.50	14.60	-11	34	-32.23%
2023/04/18	2.1	14.70	2	14.73	14.65	0.1	33	0.30%
2023/04/17	17	13.52	0	0.00	13.90	17	31	54.31%
2023/04/14	0	12.60	0	12.60	12.65	0	27	0.00%
2023/04/13	0	12.70	0	0.00	12.55	0	27	0.07%
2023/04/12	0	12.55	0.4	12.60	12.45	-0.4	27	-1.43%
2023/04/11	1	12.70	0	0.00	12.65	1	26	3.86%
2023/04/10	0	12.68	0	0.00	12.60	0	26	0.04%
2023/04/07	1.1	12.41	0.2	12.50	12.40	1	25	3.81%
2023/04/06	0	12.62	0	0.00	12.35	0	25	0.03%
2023/03/31	0.1	12.39	0	0.00	12.25	0.1	25	0.22%
2023/03/30	0	12.28	0	0.00	12.25	0	25	0.02%
2023/03/29	0	12.50	0	12.40	12.25	0	25	-0.12%
2023/03/28	0	12.60	3	12.85	12.45	-3	24	-12.12%
2023/03/27	0	12.13	0	0.00	11.90	0	22	0.03%
2023/03/24	0.3	12.10	0.5	12.00	12.00	-0.2	22	-0.89%
2023/03/23	0.4	12.06	0	0.00	12.00	0.4	22	1.89%
2023/03/22	0	11.89	0	0.00	11.85	0	23	0.12%
2023/03/21	0	11.50	0	11.50	11.40	0	22	-0.01%
2023/03/17	0	12.10	0	0.00	11.55	0	22	0.00%
2023/03/16	0	11.72	0	0.00	11.50	0	22	0.05%
2023/03/15	0	11.71	0	0.00	11.50	0	22	0.20%
2023/03/14	0	11.90	0	0.00	11.70	0	22	0.19%
2023/03/13	0	12.33	0	0.00	11.85	0	22	0.03%
2023/03/10	0.2	12.24	0	0.00	11.95	0.2	22	0.99%
2023/03/09	0	12.35	0	0.00	12.00	0	21	0.02%
2023/03/08	0	11.95	0	0.00	11.95	0	21	0.00%
2023/03/07	0	12.10	0	0.00	12.00	0	20	0.01%
2023/03/06	0	12.20	1	12.00	12.00	-1	20	-4.89%
2023/03/03	0	12.40	0	0.00	11.95	0	20	0.00%
2023/03/02	0	12.10	0.1	12.00	12.10	-0.1	20	-0.26%
2023/03/01	0.2	12.20	0	0.00	12.00	0.2	20	0.75%
2023/02/24	0.4	12.23	1	12.05	11.95	-0.6	19	-2.93%
2023/02/21	3	11.95	0	0.00	11.95	3	18	16.21%
2023/02/17	0	12.05	0	0.00	12.00	0	17	0.01%
2023/02/15	1	11.80	0.3	12.05	11.85	0.7	15	4.64%
2023/02/14	0.1	11.06	0	0.00	11.00	0.1	12	0.67%
2023/02/13	0	0.00	0.5	11.10	11.00	-0.5	12	-3.92%
2023/02/10	1.1	10.95	0	0.00	11.00	1.1	12	8.71%
2023/02/08	0	11.05	0	0.00	11.00	0	12	0.01%
2023/02/07	0.1	11.20	0.5	11.00	11.00	-0.4	12	-3.12%
2023/02/02	0.1	10.95	0	0.00	10.75	0.1	12	0.82%
2023/01/31	0	0.00	5.1	10.80	10.70	-5.1	11	-43.97%
2023/01/13	0	10.45	0	10.45	10.35	0	10	-0.08%
2023/01/11	0	10.52	0	0.00	10.45	0	10	0.03%
2023/01/10	0	10.50	0	0.00	10.15	0	10	0.02%
2023/01/06	0	10.60	0	0.00	10.65	0	10	0.01%
2023/01/03	0	9.95	0	0.00	9.91	0	10	0.01%
2022/12/30	0.5	10.00	0	0.00	10.00	0.5	10	4.65%
2022/12/28	0	10.20	0	0.00	9.98	0	11	0.01%
2022/12/26	0	10.40	0	0.00	10.30	0	11	0.42%
2022/12/21	0.2	10.50	0	0.00	10.40	0.2	12	1.33%
2022/12/16	1.4	10.58	0	0.00	10.50	1.4	16	8.46%
2022/12/15	0	10.35	0	0.00	10.05	0	16	0.01%
2022/12/14	0	10.30	0	0.00	9.99	0	16	0.01%
2022/12/09	0.1	10.80	0	0.00	10.60	0.1	17	0.81%
2022/12/08	2	10.15	0	0.00	10.50	2	16	12.10%
2022/12/05	0	9.99	0.3	10.10	9.99	-0.3	17	-1.74%
2022/12/01	0	0.00	0	10.05	10.00	0	17	-0.01%
2022/11/30	0	0.00	0.7	9.98	9.98	-0.7	17	-3.91%
2022/11/25	0	10.07	0	0.00	9.83	0	18	0.02%
2022/11/24	0.4	10.00	0	0.00	10.10	0.4	17	2.17%
2022/11/23	0	10.00	0	0.00	9.90	0	17	0.01%
2022/11/22	0.3	10.00	0	0.00	9.98	0.3	17	1.84%
2022/11/21	0	0.00	0.3	10.10	9.98	-0.3	18	-1.37%
2022/11/18	0.1	9.84	0.3	10.00	9.64	-0.1	17	-0.84%
2022/11/17	0	0.00	0.1	10.00	10.00	-0.1	17	-0.36%
2022/11/11	1	9.81	0	9.90	9.80	1	17	5.86%
2022/11/10	0.1	9.95	0	0.00	9.71	0.1	17	0.58%
2022/11/09	0	9.96	0	0.00	9.80	0	17	0.01%
2022/11/08	0	0.00	1	10.00	9.99	-1	17	-5.81%
2022/11/07	0	0.00	0.2	9.92	9.99	-0.2	17	-1.16%
2022/10/27	0	9.65	0	0.00	9.75	0	18	0.01%
2022/10/21	0	0.00	2	9.60	9.70	-2	18	-10.90%
2022/10/18	0	9.99	0	0.00	9.69	0	18	0.01%
2022/10/11	0	10.75	0	0.00	10.45	0	18	0.01%
2022/10/03	1	10.00	2	10.05	9.95	-1	18	-5.53%
2022/09/30	0	0.00	0.6	10.02	9.80	-0.6	17	-3.46%
2022/09/23	0	11.00	0	0.00	10.40	0	17	0.01%
2022/09/22	0	11.00	0.1	11.00	10.70	-0.1	17	-0.60%
2022/09/21	0	11.00	0	0.00	10.90	0	17	0.01%
2022/09/20	0	11.10	0	0.00	11.00	0	17	0.01%
2022/09/19	0	11.30	0	0.00	10.90	0	17	0.01%
2022/09/16	0	11.20	0.4	11.30	11.10	-0.4	17	-2.30%
2022/09/15	0.1	10.92	1	11.15	11.50	-0.9	16	-5.48%
2022/09/14	1	10.50	0	0.00	10.55	1	12	7.85%
2022/09/13	1	10.40	0	0.00	10.45	1	12	7.90%
2022/09/06	0.1	10.01	0	0.00	10.00	0.1	18	0.73%
2022/09/01	0	0.00	0	10.35	10.00	0	20	-0.07%
2022/08/29	0.1	10.10	0	0.00	10.00	0.1	18	0.26%
2022/08/22	0	0.00	0	10.45	10.05	0	18	-0.01%
2022/08/15	0	0.00	1	9.96	9.96	-1	17	-5.69%
2022/08/12	1	9.86	0	10.28	9.85	1	17	5.66%
2022/08/11	1	9.54	0	0.00	9.82	1	17	5.69%
2022/08/01	0.2	10.53	0	0.00	9.89	0.2	17	1.12%
2022/07/29	0.3	9.92	0	0.00	9.71	0.3	17	1.70%
2022/07/27	0.2	9.91	0	0.00	9.91	0.2	18	1.10%
2022/07/22	0.1	9.93	2	9.94	9.81	-1.9	18	-10.12%
2022/07/20	1	9.60	0	0.00	9.55	1	18	5.31%
2022/07/19	0.2	9.77	0	0.00	9.60	0.2	18	0.80%
2022/07/15	0.1	9.77	0	0.00	9.60	0.1	18	0.26%
2022/07/05	1.1	9.81	1	9.80	9.80	0.1	18	0.53%
2022/06/27	0	10.25	0	10.00	9.83	0	18	0.01%
2022/06/23	0	9.90	0.1	10.14	9.70	-0.1	18	-0.27%
2022/06/17	0	0.00	0.1	10.45	10.15	-0.1	18	-0.80%
2022/06/16	0	0.00	0	10.60	10.40	0	18	-0.20%
2022/06/15	0	10.65	0	0.00	10.55	0	18	0.01%
2022/06/10	0.1	10.50	0	0.00	10.50	0.1	18	0.39%
2022/06/09	1	10.55	0	0.00	10.50	1	17	5.66%
2022/06/08	0	0.00	0.1	10.85	10.80	-0.1	17	-0.29%
2022/06/07	3.1	10.94	0	11.05	10.90	3.1	17	17.91%
2022/06/06	2	10.48	0	0.00	11.05	2	16	12.50%
2022/06/01	0.1	10.35	0	0.00	10.20	0.1	12	0.40%
2022/05/31	1	10.45	0	0.00	10.00	1	10	9.65%
2022/05/25	0.1	9.01	0.1	9.54	8.90	0	8	0.47%
2022/05/19	0.2	8.75	0	0.00	8.70	0.2	8	1.96%
2022/05/16	0.4	9.11	0	0.00	8.70	0.4	9	4.20%
2022/05/13	0.1	8.56	0	0.00	8.42	0.1	9	0.91%
2022/05/12	0	0.00	0	8.52	8.42	0	9	-0.01%
2022/05/10	0	9.07	0	0.00	8.50	0	9	0.01%
2022/05/09	0	0.00	0	8.63	8.60	0	10	-0.01%
2022/05/05	0.2	9.00	0	0.00	8.85	0.2	10	1.71%
2022/05/04	1	8.83	0	0.00	8.82	1	10	9.87%
2022/04/25	1.1	9.07	0	0.00	9.05	1.1	10	10.39%
2022/04/21	1	9.00	0	0.00	8.91	1	10	9.15%
2022/04/20	1	8.98	0	0.00	8.90	1	10	9.12%
2022/04/19	1	8.96	0	0.00	8.80	1	10	9.10%
2022/04/18	1.1	8.95	0	0.00	8.91	1.1	10	9.77%
2022/04/14	1	9.10	0	9.10	9.06	1	11	8.81%
2022/04/13	1	9.03	0.6	9.10	9.40	0.5	12	3.68%
2022/04/12	0	9.26	0	9.50	9.02	0	14	0.04%
2022/04/11	1	9.11	0	0.00	9.20	1	14	6.95%
2022/04/07	0.4	9.23	0	9.27	9.02	0.4	14	2.72%
2022/04/06	0	9.26	0	0.00	9.27	0	14	0.03%
2022/04/01	0	9.34	0	0.00	9.30	0	14	0.01%
2022/03/31	0	9.30	0	9.41	9.30	0	15	-0.01%
2022/03/30	0.1	9.20	0	0.00	9.06	0.1	15	0.33%
2022/03/29	0	9.36	0	0.00	9.20	0	15	0.03%
2022/03/28	1	9.20	0	0.00	9.20	1	15	6.50%
2022/03/25	0.8	9.35	0	0.00	9.18	0.8	15	4.72%
2022/03/24	0	9.42	0	0.00	9.30	0	16	0.01%
2022/03/22	0.5	9.42	0.9	9.30	9.22	-0.4	18	-1.98%
2022/03/18	0.4	9.35	0	0.00	9.33	0.4	23	1.54%
2022/03/15	0	9.44	0	0.00	9.41	0	23	0.00%
2022/03/14	0	9.47	0	0.00	9.41	0	23	0.01%
2022/03/10	0	9.41	0	0.00	9.50	0	23	0.00%
2022/03/04	0	9.55	0	0.00	9.50	0	23	0.01%
2022/03/02	0.1	9.40	0	0.00	9.36	0.1	24	0.27%
2022/03/01	0	9.35	0	0.00	9.30	0	24	0.02%
2022/02/25	0	9.09	0	0.00	9.06	0	24	0.00%
2022/02/24	0	9.10	1	9.05	9.05	-1	24	-4.08%
2022/02/23	0	9.03	4.6	9.01	9.01	-4.6	25	-18.44%
2022/02/21	1	9.00	0	0.00	9.00	1	25	3.97%
2022/02/18	2.1	9.06	0	0.00	9.00	2.1	25	8.16%
2022/02/17	0	9.54	0	0.00	9.11	0	24	0.01%
2022/02/16	0	9.40	0	0.00	9.11	0	25	0.00%
2022/02/15	0.1	9.22	0	0.00	9.11	0.1	25	0.21%
2022/02/14	0.1	9.08	0	0.00	9.11	0.1	25	0.31%
2022/02/11	0.3	9.42	0	0.00	9.36	0.3	25	1.20%
2022/02/10	0.1	9.46	0	0.00	9.42	0.1	25	0.25%
2022/02/09	0	9.47	0	0.00	9.41	0	25	0.00%
2022/02/08	0	9.59	0	0.00	9.43	0	24	0.08%
2022/02/07	0.1	9.51	0	0.00	9.42	0.1	24	0.40%
2022/01/25	0	9.44	0	0.00	9.32	0	24	0.00%
2022/01/24	0	9.60	0	0.00	9.45	0	24	0.00%
2022/01/21	0	9.59	0.1	9.58	9.50	-0.1	24	-0.44%
2022/01/20	0	9.65	0	0.00	9.55	0	24	0.08%
2022/01/17	0	9.96	0	0.00	9.88	0	25	0.04%
2022/01/13	1	9.96	0	0.00	9.96	1	25	3.90%
2022/01/07	2.3	9.94	1	9.94	9.94	1.3	25	4.92%
2022/01/06	2	10.08	0	0.00	10.10	2	25	7.89%
2022/01/05	1	10.20	0	0.00	10.15	1	25	4.07%
2022/01/04	4	10.20	0	0.00	10.20	4	24	16.14%
2022/01/03	0	10.40	0	0.00	10.25	0	24	0.01%
2021/12/30	1.5	10.11	0	0.00	9.99	1.5	23	6.46%
2021/12/29	1.1	9.49	2	9.48	9.49	-0.9	21	-4.20%
2021/12/27	3	9.35	0	0.00	9.35	3	20	14.94%
2021/12/24	1	9.35	0	0.00	9.40	1	19	5.08%
2021/12/23	2.1	9.53	0	0.00	9.35	2.1	19	10.57%
2021/12/22	2	9.57	0	0.00	9.55	2	19	10.09%
2021/12/21	0.2	9.65	0	0.00	9.59	0.2	19	0.81%
2021/12/20	1	9.80	1.4	9.81	9.80	-0.4	19	-2.05%
2021/12/17	1	9.80	0	0.00	9.80	1	19	5.03%
2021/12/16	0.1	9.78	1	9.80	9.90	-1	19	-4.84%
2021/12/15	14.1	9.79	1	9.80	9.78	13.1	18	69.48%
2021/12/14	2.2	9.79	0	0.00	9.83	2.2	17	12.84%
2021/12/10	0	8.25	0	0.00	8.14	0	12	0.01%
2021/12/08	0.3	8.30	0	0.00	8.20	0.3	11	2.52%
2021/12/07	1	8.20	0	0.00	8.20	1	11	8.40%
2021/12/06	0.4	8.27	0	0.00	8.26	0.4	11	3.25%
2021/12/03	0.3	8.28	0	0.00	8.24	0.3	11	2.56%
2021/12/01	0.4	8.32	0	0.00	8.28	0.4	13	2.75%
2021/11/30	0	8.77	0	0.00	8.36	0	13	0.02%
2021/11/29	0	8.60	0	0.00	8.45	0	13	0.29%
2021/11/26	0.3	8.50	0	0.00	8.40	0.3	13	2.26%
2021/11/16	0.2	8.31	0	0.00	8.21	0.2	13	1.50%
2021/11/12	0.2	8.48	0	0.00	8.26	0.2	13	1.53%
2021/11/11	0.2	8.48	0	0.00	8.27	0.2	13	1.14%
2021/11/08	4.2	8.18	1	8.32	8.17	3.2	13	23.19%
2021/11/05	1.3	8.11	0	0.00	8.13	1.3	13	9.57%
2021/11/04	1	8.17	0	0.00	8.17	1	14	6.99%
2021/11/03	0.2	8.06	0	0.00	8.10	0.2	14	1.39%
2021/11/02	0.2	8.30	0	0.00	8.01	0.2	14	1.41%
2021/10/29	1	8.00	0	0.00	8.00	1	15	6.75%
2021/10/28	0	8.07	0	0.00	8.05	0	15	0.01%
2021/10/26	1.1	7.91	0	0.00	7.89	1.1	15	7.15%
2021/10/25	1.2	7.95	0.5	8.05	7.91	0.7	15	4.56%
2021/10/22	0.3	7.97	0	0.00	7.94	0.3	15	1.98%
2021/10/20	0.4	8.00	0	0.00	7.96	0.4	16	2.10%
2021/10/18	0.1	7.70	0	0.00	7.80	0.1	16	0.38%
2021/10/14	0.1	7.98	0	0.00	7.87	0.1	17	0.58%
2021/10/13	1	7.90	0	0.00	7.88	1	20	4.87%
2021/10/07	0.2	8.00	0	0.00	7.90	0.2	21	0.86%
2021/10/05	1.2	8.08	0	0.00	7.90	1.2	22	5.26%
2021/09/30	1	8.26	0	0.00	8.26	1	23	4.21%
2021/09/24	0	0.00	1	8.20	8.20	-1	24	-4.11%
2021/09/17	0.5	8.09	0	0.00	8.00	0.5	24	2.04%
2021/09/16	0.1	8.17	0	0.00	7.98	0.1	24	0.59%
2021/09/10	0	0.00	1	7.58	7.58	-1	25	-3.96%
2021/09/07	1	7.50	0	0.00	7.50	1	25	3.90%
2021/08/31	0	8.57	0	0.00	7.99	0	25	0.01%
2021/08/24	1	7.71	0	0.00	8.08	1	24	4.05%
2021/08/19	0.1	8.70	0	0.00	8.50	0.1	24	0.25%
2021/08/12	0	0.00	0	8.76	8.70	0	24	0.00%
2021/08/11	0	8.80	0	0.00	8.70	0	25	0.01%
2021/08/02	0	9.45	0	0.00	8.92	0	24	0.02%
2021/07/30	0	0.00	4.2	9.04	9.00	-4.2	24	-17.20%
2021/07/27	1	9.06	0	0.00	9.05	1	24	4.10%
2021/07/26	0.1	9.30	0	0.00	9.12	0.1	24	0.22%
2021/07/23	0	0.00	0.1	9.18	9.17	-0.1	24	-0.29%
2021/07/22	0	0.00	0.2	9.16	9.16	-0.2	25	-0.98%
2021/07/21	0	0.00	0.2	9.30	9.16	-0.2	25	-0.60%
2021/07/20	0	0.00	0	9.45	9.10	0	25	0.00%
2021/07/19	0.6	9.40	0	0.00	9.33	0.6	24	2.45%
2021/07/16	0.1	9.79	0	0.00	9.40	0.1	24	0.40%
2021/07/15	0	0.00	0	9.35	9.40	0	25	0.00%
2021/07/13	3.1	9.01	0	0.00	9.00	3.1	26	11.89%
2021/07/06	0	0.00	3	9.49	9.48	-3	23	-12.60%
2021/07/01	0	9.43	0	0.00	9.43	0	26	0.05%
2021/06/29	0.1	9.50	0	0.00	9.45	0.1	33	0.27%
2021/06/28	0	0.00	1.4	9.56	9.62	-1.4	33	-4.17%
2021/06/24	0.1	9.60	0	0.00	9.47	0.1	34	0.29%
2021/06/21	0	0.00	0	9.80	9.52	0	34	0.00%
2021/05/31	0	9.50	0	0.00	9.46	0	34	0.00%
2021/05/26	0	0.00	2	9.72	9.73	-2	33	-5.95%
2021/05/21	0.1	9.51	0.5	9.50	9.88	-0.4	33	-1.24%
2021/05/20	0	9.68	0	9.71	9.68	0	34	0.00%
2021/05/18	1.2	9.98	0.2	10.80	9.61	1	33	2.97%
2021/05/17	2	9.97	0	0.00	9.95	2	33	5.94%
2021/05/14	0.2	9.45	4	9.22	9.23	-3.8	33	-11.50%
2021/05/11	0	9.87	0	0.00	9.66	0	32	0.12%
2021/05/06	0	0.00	0.4	10.00	9.92	-0.4	33	-1.20%
2021/05/04	0	0.00	0.1	9.80	9.59	-0.1	33	-0.34%
2021/04/29	0.1	9.95	0.2	10.05	10.00	-0.1	33	-0.19%
2021/04/26	1	9.67	0	0.00	9.67	1	34	2.89%
2021/04/23	0	10.00	0.2	9.95	9.67	-0.2	34	-0.69%
2021/04/22	0	9.92	0	0.00	9.97	0	35	0.00%
2021/04/21	0.1	10.00	0	0.00	9.91	0.1	34	0.23%
2021/04/20	0.3	10.00	0	0.00	9.95	0.3	33	0.74%
2021/04/15	0	10.00	0	10.10	9.92	0	33	0.00%
2021/04/14	0.1	9.56	0.7	9.91	9.91	-0.7	32	-2.02%
2021/04/13	0	9.58	0	0.00	9.48	0	32	0.02%
2021/04/12	0	9.47	0	0.00	9.45	0	32	0.03%
2021/04/09	0	9.78	0	0.00	9.42	0	31	0.01%
2021/04/08	0.2	9.23	0	0.00	9.29	0.2	31	0.65%
2021/04/07	0.1	8.49	2.1	8.79	9.24	-2	30	-6.70%
2021/04/06	0.1	8.43	4	8.41	8.40	-3.9	27	-13.91%
2021/04/01	0	9.43	10	9.28	9.28	-10	21	-47.18%
2021/03/31	0	9.63	0	0.00	9.79	0	20	0.02%
2021/03/30	0	9.87	0	0.00	9.55	0	20	0.02%
2021/03/29	0.2	9.94	0	0.00	9.92	0.2	19	1.14%
2021/03/26	0	10.00	0	0.00	9.90	0	19	0.01%
2021/03/25	0.1	9.65	0	0.00	9.52	0.1	19	0.51%
2021/03/24	1	9.70	0	0.00	9.77	1	19	5.09%
2021/03/23	0	10.00	0	0.00	9.77	0	19	0.01%
2021/03/22	0.1	10.00	0	0.00	10.00	0.1	19	0.51%
2021/03/19	0	10.00	0	0.00	9.83	0	18	0.01%
2021/03/18	0.2	9.80	0	0.00	9.80	0.2	19	0.84%
2021/03/16	0.3	9.90	0	0.00	9.88	0.3	19	1.54%
2021/03/15	0	0.00	4	9.90	9.90	-4	19	-20.12%
2021/03/12	0	9.50	0	0.00	9.67	0	19	0.01%
2021/03/11	0	9.70	0	0.00	9.66	0	20	0.00%
2021/03/09	0	9.70	0	0.00	9.70	0	20	0.00%
2021/03/08	0	9.65	0	0.00	9.62	0	20	0.00%
2021/03/05	0	9.80	7	9.79	9.78	-7	20	-33.87%
2021/03/04	0	9.78	3	9.71	9.70	-3	21	-14.04%
2021/03/03	0	0.00	1	9.80	9.76	-1	21	-4.68%
2021/03/02	0	10.10	0	0.00	9.66	0	21	0.00%
2021/02/26	0.1	9.84	3	9.92	9.77	-2.9	22	-13.02%
2021/02/25	0.1	9.90	0	0.00	9.76	0.1	23	0.31%
2021/02/23	0	10.25	0	0.00	10.00	0	23	0.00%
2021/02/22	0	0.00	0.2	10.00	10.15	-0.2	24	-0.84%
2021/02/05	0.1	9.50	0	0.00	9.32	0.1	24	0.25%
2021/02/04	0	9.42	0	0.00	9.78	0	24	0.02%
2021/02/03	0	9.14	0	0.00	9.10	0	24	0.01%
2021/02/02	0	9.19	0.6	9.15	9.06	-0.6	24	-2.41%
2021/01/29	6	9.14	0.4	9.20	9.28	5.6	25	22.20%
2021/01/28	2	9.25	0	0.00	9.33	2	24	8.29%
2021/01/27	0	9.50	0	0.00	9.36	0	24	0.00%
2021/01/25	0.5	9.44	0	0.00	9.40	0.5	24	2.24%
2021/01/20	2.1	9.52	0	0.00	9.50	2.1	21	9.33%
2021/01/19	2	10.05	0	0.00	9.96	2	21	9.29%
2021/01/18	4	10.04	8.3	10.05	10.05	-4.3	21	-20.28%
2021/01/15	2	10.10	2	10.25	10.50	0	21	0.00%
2021/01/14	2	10.10	0	0.00	10.20	2	21	9.22%
2021/01/12	2	10.20	1	10.30	10.00	1	22	4.36%
2021/01/11	0	10.10	0	0.00	10.10	0	22	0.01%
2021/01/08	0	10.25	0	0.00	10.55	0	23	0.00%
2021/01/06	0	10.50	0	0.00	10.40	0	25	0.01%
2021/01/05	0	10.60	0	0.00	10.60	0	25	0.02%
2021/01/04	0.2	10.40	0.7	10.40	10.30	-0.5	25	-1.97%
2020/12/31	0	10.50	0	0.00	10.30	0	27	0.00%
2020/12/30	0	10.58	0	0.00	10.50	0	28	0.02%
2020/12/29	0.5	10.45	0	0.00	10.50	0.5	28	1.68%
2020/12/24	0.2	10.50	0	0.00	10.35	0.2	31	0.73%
2020/12/23	0	0.00	0	10.25	10.70	0	31	-0.01%
2020/12/22	0	0.00	0	10.30	10.25	0	31	-0.01%
2020/12/14	0	0.00	0.1	10.05	10.00	-0.1	36	-0.16%
2020/12/11	0.1	10.30	0.2	10.18	10.05	-0.1	36	-0.22%
2020/12/02	0.5	11.10	0	0.00	11.10	0.5	37	1.30%
2020/11/25	0.4	10.05	0	0.00	10.20	0.4	46	0.94%
2020/11/24	1.2	9.75	0	0.00	10.20	1.2	53	2.26%
2020/11/19	0	10.55	0	0.00	10.40	0	76	0.00%
2020/11/18	0	10.60	0	0.00	10.60	0	76	0.01%
2020/11/16	0	11.10	1.2	11.06	11.10	-1.2	83	-1.46%
2020/11/13	0	0.00	3	10.67	10.90	-3	92	-3.25%
2020/11/12	0	11.10	0	0.00	10.80	0	96	0.01%
2020/11/05	0	0.00	0.7	12.10	11.85	-0.7	115	-0.61%
2020/11/04	0	12.05	0	0.00	11.70	0	129	0.00%
2020/11/02	0	0.00	5	12.10	12.05	-5	134	-3.73%
2020/10/28	0.1	12.95	0	0.00	12.70	0.1	138	0.07%
2020/10/27	0	0.00	0.4	12.80	12.80	-0.4	141	-0.29%
2020/10/23	0	0.00	2.4	12.35	12.40	-2.4	147	-1.63%
2020/10/20	0	0.00	0.8	11.30	10.95	-0.8	180	-0.43%
2020/10/19	0	0.00	0.7	11.25	11.20	-0.7	205	-0.34%
2020/09/25	1	9.00	0	0.00	8.51	1	294	0.34%
2020/09/16	1	9.25	0	0.00	9.25	1	302	0.33%
2020/08/28	0	0.00	0.3	9.40	9.06	-0.3	324	-0.10%
2020/08/24	0	0.00	4	8.80	8.80	-4	325	-1.23%
2020/08/20	4	8.42	3	8.96	8.61	1	323	0.31%
2020/08/19	1	9.00	3	9.06	9.00	-2	317	-0.63%
2020/08/18	1	9.95	3	10.12	10.00	-2	310	-0.64%
2020/08/17	5	11.12	25	11.11	11.05	-20	294	-6.80%
2020/08/14	4	11.31	1	11.50	11.45	3	291	1.03%
2020/08/13	0	0.00	4	11.80	11.65	-4	289	-1.38%
2020/08/12	9	11.21	8	11.26	11.50	1	290	0.34%
2020/08/11	11	11.89	35	11.83	11.70	-24	287	-8.35%
2020/08/10	48	11.44	7	11.90	12.00	41	283	14.45%
2020/08/07	4	12.59	2	12.70	12.60	2	275	0.73%
2020/08/06	0	0.00	2	13.03	13.15	-2	272	-0.73%
2020/08/05	0	0.00	1	13.30	12.95	-1	270	-0.37%
2020/08/03	3	13.13	1	12.90	13.00	2	267	0.75%
2020/07/31	11	13.25	9	13.32	13.30	2	265	0.75%
2020/07/30	29	13.04	12	13.01	13.30	17	259	6.56%
2020/07/29	1	12.05	0	0.00	12.10	1	254	0.39%
2020/07/28	1	12.00	8	11.94	11.90	-7	258	-2.70%
2020/07/27	0	0.00	1	12.70	12.30	-1	258	-0.39%
2020/07/24	0	0.00	1	12.30	12.30	-1	258	-0.39%
2020/07/23	1	12.20	1	12.25	12.45	0	257	0.00%
2020/07/22	1	12.15	0	0.00	12.30	1	256	0.39%
2020/07/21	1	12.20	4	12.34	12.10	-3	256	-1.17%
2020/07/20	5	12.06	2	12.00	11.85	3	255	1.17%
2020/07/17	13	12.83	4	12.91	12.65	9	250	3.59%
2020/07/16	12	13.22	17	13.70	13.50	-5	243	-2.06%
2020/07/15	24	14.59	7	14.96	14.35	17	237	7.17%
2020/07/14	18	14.28	30	14.42	14.20	-12	218	-5.48%
2020/07/13	42	13.49	16	13.60	13.80	26	194	13.36%
2020/07/10	8	11.89	9	12.67	12.55	-1	165	-0.60%
2020/07/09	18	12.39	6	12.43	12.55	12	150	8.00%
2020/07/08	13	11.30	2.2	10.95	11.45	10.8	125	8.61%
2020/07/07	0	0.00	5	10.30	10.45	-5	123	-4.06%
2020/07/03	1	10.20	0	0.00	10.35	1	118	0.84%
2020/07/01	8	10.14	0	0.00	10.20	8	121	6.57%
2020/06/29	0	0.00	5	10.40	9.89	-5	129	-3.85%
2020/06/24	0	0.00	5	9.73	9.73	-5	130	-3.82%
2020/06/23	0	0.00	5	9.89	9.89	-5	131	-3.80%
2020/06/22	15	10.02	0	0.00	10.00	15	132	11.35%
2020/06/17	2	9.78	0	0.00	9.75	2	131	1.53%
2020/06/04	0	0.00	2	9.47	9.45	-2	131	-1.52%
2020/05/14	2	9.80	1	9.75	9.80	1	137	0.73%
2020/05/13	0	0.00	0.3	10.20	10.00	-0.3	138	-0.25%
2020/05/11	1	9.91	0	0.00	9.98	1	137	0.73%
2020/05/08	0	0.00	1	10.35	10.20	-1	137	-0.73%
2020/05/07	1	10.35	0	0.00	10.20	1	137	0.73%
2020/05/06	1	10.05	0	0.00	10.15	1	136	0.73%
2020/05/05	3	10.68	3	10.60	10.50	0	135	0.00%
2020/05/04	3	9.97	0	0.00	9.98	3	126	2.37%
2020/04/30	1	8.96	3	8.93	9.08	-2	121	-1.65%
2020/04/23	0.2	8.35	0	0.00	8.25	0.2	122	0.13%
2020/04/20	0	0.00	10	8.70	8.70	-10	121	-8.22%
2020/04/15	2	8.95	0	0.00	8.85	2	120	1.66%
2020/04/14	1	8.58	0	0.00	8.70	1	118	0.85%
2020/04/13	0	8.67	0.9	8.67	8.44	-0.9	116	-0.79%
2020/04/10	1	8.45	5	7.85	8.63	-4	113	-3.54%
2020/04/08	0	0.00	2	7.85	7.85	-2	107	-1.86%
2020/04/06	0	8.28	40	8.20	7.94	-40	104	-38.45%
2020/04/01	41	8.26	0	0.00	8.26	41	97	42.04%
2020/03/23	2	5.95	0	0.00	6.10	2	80	2.48%
2020/03/20	0	0.00	3	6.55	6.53	-3	79	-3.77%
2020/03/19	0	0.00	1	6.76	6.16	-1	79	-1.26%
2020/03/17	1	7.02	1	7.28	7.16	0	91	0.00%
2020/03/16	1	7.85	1	7.85	7.80	0	90	0.00%
2020/03/13	3	7.83	0	0.00	7.85	3	89	3.36%
2020/03/06	1	9.95	0	0.00	9.99	1	78	1.27%
2020/03/03	0	10.40	0	0.00	10.20	0	76	0.00%
2020/03/02	0	0.00	1	10.15	10.10	-1	73	-1.35%
2020/02/27	1	10.45	0	0.00	10.25	1	73	1.37%
2020/02/17	0	10.80	1	10.75	10.70	-1	78	-1.27%
2020/02/14	0	10.80	0	0.00	10.75	0	76	0.00%
2020/02/13	0	10.70	0	0.00	10.60	0	75	0.00%
2020/02/11	0	0.00	1	10.40	10.45	-1	79	-1.26%
2020/02/10	1	10.40	0	0.00	10.40	1	79	1.26%
2020/02/05	0	0.00	2	10.55	10.60	-2	81	-2.44%
2020/02/04	0	0.00	10	10.60	10.60	-10	82	-12.07%
2020/02/03	2	10.40	0	0.00	10.70	2	83	2.40%
2020/01/31	0	0.00	6	11.00	11.00	-6	84	-7.13%
2020/01/30	6	10.72	13	10.93	10.75	-7	87	-8.02%
2020/01/20	6	11.55	0	0.00	11.55	6	87	6.89%
2020/01/13	0	11.45	0	0.00	11.55	0	107	0.02%
2020/01/03	0	0.00	2	11.90	11.90	-2	110	-1.80%
2020/01/02	0.1	11.90	0	0.00	12.00	0.1	111	0.05%
2019/12/31	2	11.95	0	0.00	11.90	2	112	1.78%
2019/12/30	0	12.00	0	0.00	12.00	0	113	0.01%
2019/12/26	0	0.00	1	12.00	12.00	-1	115	-0.87%
2019/12/16	0	0.00	5.4	12.09	12.00	-5.4	181	-2.94%
2019/12/13	0	0.00	24	11.98	12.00	-24	192	-12.44%
2019/12/12	24	12.63	3	12.47	12.50	21	195	10.74%
2019/12/11	3	11.75	0	0.00	11.80	3	184	1.63%
2019/12/09	0	0.00	4	11.95	11.85	-4	183	-2.18%
2019/12/05	4	11.75	0	0.00	11.75	4	183	2.18%
2019/11/29	0	0.00	2	11.95	11.95	-2	182	-1.10%
2019/11/28	1	11.75	0	0.00	11.75	1	181	0.55%
2019/11/27	1	11.80	0	0.00	11.75	1	180	0.55%
2019/11/25	1	11.85	0	0.00	11.80	1	180	0.55%
2019/11/21	0	0.00	3	12.00	11.85	-3	178	-1.68%
2019/11/20	1	11.70	0	0.00	11.80	1	178	0.56%
2019/11/19	3	11.77	30	11.60	11.75	-27	178	-15.16%
2019/11/14	2	12.10	0	0.00	12.10	2	174	1.15%
2019/11/11	1	12.05	0	0.00	12.10	1	174	0.57%
2019/11/08	0.1	12.45	1	12.20	12.30	-0.9	173	-0.53%
2019/11/06	1	12.70	0	0.00	12.80	1	171	0.58%
2019/11/05	2	12.75	8	12.80	12.90	-6	169	-3.54%
2019/11/01	0	0.00	0.9	12.80	12.80	-0.9	167	-0.54%
2019/10/30	1.5	12.90	0	0.00	12.85	1.5	168	0.90%
2019/10/29	7	12.98	4	13.00	12.80	3	166	1.80%
2019/10/25	1	12.70	0	0.00	12.75	1	159	0.63%
2019/10/24	8	12.60	9	12.60	12.80	-1	158	-0.63%
2019/10/23	6	12.96	1	12.65	12.65	5	156	3.20%
2019/10/22	34	12.99	2	12.63	13.00	32	152	21.00%
2019/10/21	1	12.10	1	11.85	12.10	0	140	0.00%
2019/10/17	1	11.80	0	0.00	11.75	1	138	0.72%
2019/10/16	0	0.00	2	11.85	11.90	-2	137	-1.45%
2019/10/14	1	12.40	0	0.00	12.20	1	135	0.74%
2019/10/03	1	12.15	5	12.28	12.25	-4	132	-3.03%
2019/10/02	7	12.30	0	0.00	12.15	7	132	5.28%
2019/10/01	2	12.50	0	0.00	12.35	2	131	1.52%
2019/09/26	1	12.90	3	13.00	12.95	-2	126	-1.58%
2019/09/25	0.2	12.85	1	12.60	12.65	-0.8	120	-0.70%
2019/09/24	0.1	13.00	0	0.00	12.85	0.1	117	0.07%
2019/09/23	3	12.85	7	12.79	13.15	-4	110	-3.63%
2019/09/20	6	13.25	2	13.10	13.25	4	93	4.26%
2019/09/19	0	0.00	3	12.15	12.05	-3	68	-4.36%
2019/09/18	7	12.42	2	12.60	12.35	5	64	7.81%
2019/09/17	0	0.00	2	11.73	12.00	-2	51	-3.85%
2019/09/12	2	11.05	0	0.00	11.05	2	45	4.41%
2019/09/11	5.2	10.90	0	0.00	11.00	5.2	47	11.01%
2019/09/09	0.2	11.10	0	0.00	10.95	0.2	58	0.34%
2019/09/03	0.1	11.05	0	0.00	11.00	0.1	63	0.18%
2019/08/30	1	10.80	0	0.00	10.75	1	63	1.57%
2019/08/19	0.2	11.00	0	0.00	11.00	0.2	62	0.32%
2019/08/15	1	10.70	25	10.69	10.85	-24	61	-38.88%
2019/08/12	0	11.25	0	0.00	11.05	0	60	0.00%
2019/08/06	1	11.10	0	0.00	11.40	1	59	1.69%
2019/08/05	0	0.00	2	11.40	11.25	-2	58	-3.41%
2019/08/02	0	0.00	1	11.25	11.30	-1	60	-1.64%
2019/08/01	0	11.50	0	0.00	11.50	0	60	0.00%
2019/07/26	1	11.15	0	0.00	11.20	1	59	1.69%
2019/07/25	0	0.00	6	11.37	11.35	-6	58	-10.26%
2019/07/18	1	11.25	0	0.00	11.20	1	60	1.67%
2019/07/11	1	11.30	0	0.00	11.30	1	63	1.58%
2019/07/04	3	11.60	5	11.69	11.60	-2	71	-2.81%
2019/07/03	3	11.40	0	0.00	11.70	3	72	4.17%
2019/07/01	1	11.60	2	11.60	11.50	-1	72	-1.38%
2019/06/28	0	0.00	5	11.50	11.60	-5	72	-6.91%
2019/06/24	2	11.55	7	11.50	11.55	-5	82	-6.08%
2019/06/19	10	11.58	0	0.00	11.65	10	83	11.94%
2019/06/18	2	11.70	0	0.00	11.85	2	82	2.43%
2019/06/17	0	0.00	5	12.27	12.15	-5	80	-6.20%
2019/06/14	0	0.00	1	11.60	11.60	-1	72	-1.38%
2019/06/12	0.3	10.65	0	0.00	10.65	0.3	71	0.42%
2019/06/11	1	10.50	0	0.00	10.65	1	73	1.37%
2019/05/30	0	0.00	1	10.95	11.00	-1	76	-1.30%
2019/05/27	1	11.00	0	0.00	11.05	1	80	1.25%
2019/05/20	0.5	11.00	0	0.00	10.90	0.5	103	0.44%
2019/05/16	0	0.00	1	11.45	11.25	-1	109	-0.91%
2019/05/14	1	11.00	0	0.00	11.00	1	111	0.90%
2019/05/10	1	11.20	0	0.00	11.25	1	116	0.86%
2019/05/08	0	0.00	1	11.75	11.70	-1	116	-0.86%
2019/05/06	1	11.80	1	11.85	11.80	0	117	0.00%
2019/04/24	0	0.00	1	12.15	12.20	-1	116	-0.86%
2019/04/23	1	12.30	0	0.00	12.35	1	116	0.86%
2019/04/22	1	12.45	0	0.00	12.45	1	116	0.86%
2019/04/19	0.2	12.45	0	0.00	12.45	0.2	118	0.16%
2019/04/18	2	12.10	0	0.00	12.15	2	117	1.72%
2019/04/17	1	12.20	0	0.00	12.10	1	116	0.86%
2019/04/16	1.3	12.16	0	0.00	12.20	1.3	115	1.16%
2019/04/15	1	12.25	0	0.00	12.25	1	115	0.87%
2019/04/12	0.1	12.35	0	0.00	12.35	0.1	115	0.09%
2019/04/09	0	12.35	0	0.00	12.30	0	111	0.00%
2019/04/08	0	12.35	5	12.30	12.40	-5	114	-4.38%
2019/04/01	5	12.16	0	0.00	12.10	5	120	4.14%
2019/03/28	0	12.50	23	12.42	12.45	-23	129	-17.81%
2019/03/26	0	0.00	2	12.35	12.15	-2	125	-1.59%
2019/03/25	1	12.15	0	0.00	12.10	1	128	0.78%
2019/03/22	16	12.35	0	0.00	12.25	16	131	12.19%
2019/03/21	9	12.52	0	0.00	12.50	9	136	6.62%
2019/03/20	0	0.00	5	12.65	12.60	-5	164	-3.05%
2019/03/18	5	12.45	0	0.00	12.50	5	186	2.69%
2019/03/15	1	12.70	2	12.80	12.65	-1	185	-0.54%
2019/03/14	13	12.66	0	0.00	12.65	13	186	6.98%
2019/03/12	0	0.00	7	13.10	12.95	-7	188	-3.72%
2019/03/11	2	12.85	0	0.00	12.85	2	185	1.08%
2019/03/06	1	12.75	0	0.00	12.85	1	191	0.52%
2019/03/05	0	0.00	6	12.81	12.85	-6	194	-3.08%
2019/03/04	0	12.90	1	12.90	12.90	-1	194	-0.51%
2019/02/27	1	12.70	0	0.00	12.70	1	194	0.52%
2019/02/26	0.1	12.90	0	0.00	12.80	0.1	195	0.05%
2019/02/20	6	13.20	1	13.05	13.00	5	198	2.52%
2019/02/19	0	0.00	2	12.85	12.80	-2	199	-1.00%
2019/02/18	0	0.00	2	12.85	12.70	-2	198	-1.01%
2019/02/15	1	12.50	1	12.50	12.45	0	195	0.00%
2019/02/14	0	0.00	3	12.52	12.50	-3	196	-1.53%
2019/01/29	0	12.15	0	0.00	12.10	0	192	0.00%
2019/01/23	1	12.20	0	0.00	12.15	1	193	0.52%
2019/01/18	0	0.00	3	12.07	12.15	-3	196	-1.53%
2019/01/15	0	0.00	0.9	12.35	12.30	-0.9	199	-0.45%
2019/01/11	0.5	12.70	0	0.00	12.45	0.5	198	0.24%
2019/01/10	0	0.00	1	12.50	12.45	-1	196	-0.51%
2018/12/28	2	12.65	1	12.50	12.45	1	201	0.50%
2018/12/27	2	12.23	0	0.00	12.20	2	200	1.00%
2018/12/25	0	0.00	2	12.40	12.40	-2	194	-1.03%
2018/12/24	0	0.00	1	12.60	12.55	-1	195	-0.51%
2018/12/22	2	12.80	14	12.39	12.80	-12	210	-5.69%
2018/12/21	2	12.10	9	12.22	12.20	-7	204	-3.43%
2018/12/20	3	12.52	8	12.68	12.10	-5	203	-2.46%
2018/12/19	0	0.00	3	12.58	12.55	-3	200	-1.50%
2018/12/18	1	12.60	1	12.75	12.55	0	198	0.00%
2018/12/17	2	12.75	1	13.10	12.85	1	195	0.51%
2018/12/14	4	12.86	0	0.00	12.90	4	192	2.08%
2018/12/13	10	12.76	8	12.87	13.00	2	185	1.08%
2018/12/12	4	12.10	3.7	12.17	12.25	0.3	156	0.21%
2018/12/07	0	11.30	0	0.00	11.15	0	133	0.00%
2018/12/06	1	11.20	0	0.00	11.15	1	132	0.76%
2018/12/05	1.1	11.18	0	0.00	11.30	1.1	131	0.84%
2018/12/04	4	11.19	2	11.20	11.15	2	128	1.55%
2018/11/29	0	0.00	2	11.05	11.10	-2	122	-1.63%
2018/11/28	0	0.00	4	10.80	10.95	-4	119	-3.35%
2018/11/23	2	10.50	1	10.60	10.50	1	117	0.85%
2018/11/22	1	10.60	1	10.60	10.60	0	116	0.00%
2018/11/21	0	0.00	9	10.47	10.60	-9	114	-7.87%
2018/11/20	1	10.50	0	0.00	10.45	1	111	0.90%
2018/11/19	7	10.54	10	10.53	10.50	-3	108	-2.77%
2018/11/16	9	10.51	20	10.58	10.50	-11	104	-10.54%
2018/11/15	3	11.05	12	11.03	11.05	-9	91	-9.85%
2018/11/14	16	11.10	3	11.30	11.10	13	90	14.37%
2018/11/12	2	10.90	0	0.00	10.85	2	86	2.31%
2018/11/01	0	0.00	1	11.20	11.35	-1	83	-1.19%
2018/10/30	1	10.75	0	0.00	11.20	1	85	1.17%
2018/10/29	1	11.10	0	0.00	11.10	1	85	1.16%
2018/10/26	1	11.60	1	11.65	11.65	0	86	0.00%
2018/10/25	1	10.70	0	0.00	10.70	1	85	1.16%
2018/10/24	9	11.42	0	0.00	11.30	9	85	10.48%
2018/10/18	1	12.25	1	12.50	12.50	0	82	0.00%
2018/10/16	1	12.30	0	0.00	12.30	1	82	1.21%
2018/10/15	1	12.10	0	0.00	12.10	1	82	1.21%
2018/10/11	5.1	11.96	1	11.90	11.90	4.1	80	5.08%
2018/10/08	4	13.30	0	0.00	13.35	4	74	5.38%
2018/10/05	0	0.00	1	13.55	13.55	-1	73	-1.36%
2018/10/01	4	14.08	7	14.50	13.60	-3	72	-4.13%
2018/09/28	1	13.25	0	0.00	13.20	1	54	1.85%
2018/09/18	0	0.00	1	13.30	13.35	-1	56	-1.78%
2018/09/17	4	13.35	0	0.00	13.35	4	60	6.66%
2018/09/12	0	0.00	5	13.32	13.40	-5	63	-7.86%
2018/09/04	1	14.20	0	0.00	14.15	1	71	1.39%
2018/08/31	0	0.00	1	14.45	14.45	-1	75	-1.32%
2018/08/30	1	14.00	4	14.38	14.50	-3	76	-3.94%
2018/08/29	1	13.55	4	13.89	14.00	-3	75	-3.99%
2018/08/22	0	0.00	5	13.79	13.90	-5	84	-5.91%
2018/08/16	3	13.65	0	0.00	13.65	3	95	3.14%
2018/08/14	0.1	13.70	0	0.00	13.50	0.1	96	0.10%
2018/08/13	8	13.68	1	13.65	13.50	7	96	7.26%
2018/08/09	1	14.25	0	0.00	14.20	1	97	1.02%
2018/08/08	4	14.51	0	0.00	14.25	4	97	4.09%
2018/08/07	15	14.60	0	0.00	14.50	15	97	15.41%
2018/08/03	8	14.78	0	0.00	14.75	8	96	8.33%
2018/08/01	4	14.78	0	0.00	15.05	4	94	4.22%
2018/07/31	2	14.90	0	0.00	14.90	2	93	2.15%
2018/07/26	0	15.15	0	0.00	15.05	0	93	0.00%
2018/07/23	0.4	15.00	0	0.00	15.00	0.4	113	0.34%
2018/07/20	4.1	15.03	1	15.15	15.00	3.1	116	2.64%
2018/07/11	1	15.00	0	0.00	15.05	1	124	0.80%
2018/07/10	0	15.30	0	0.00	15.15	0	127	0.00%
2018/07/09	0	0.00	10.1	15.00	15.05	-10.1	128	-7.86%
2018/07/06	1	14.95	1	15.35	14.95	0	126	0.00%
2018/07/05	0	0.00	5	15.25	15.20	-5	127	-3.92%
2018/07/03	2	14.90	0	0.00	15.05	2	128	1.56%
2018/06/29	2	15.10	0	0.00	15.20	2	132	1.51%
2018/06/27	1	15.25	0	0.00	15.20	1	134	0.75%
2018/06/26	5	15.27	0	0.00	15.50	5	134	3.72%
2018/06/25	0	0.00	1	15.50	15.50	-1	132	-0.76%
2018/06/22	1	15.75	5	15.92	15.60	-4	135	-2.96%
2018/06/20	1	15.50	2	15.70	15.50	-1	138	-0.72%
2018/06/19	12	15.75	0	0.00	15.80	12	147	8.14%
2018/06/15	0	0.00	5	15.90	15.90	-5	171	-2.92%
2018/06/11	1	15.80	0	0.00	15.80	1	170	0.59%
2018/06/07	1	15.85	0	0.00	15.95	1	170	0.59%
2018/06/06	3	15.98	20	15.98	16.00	-17	169	-10.01%
2018/06/05	11	15.90	0	0.00	16.00	11	171	6.43%
2018/06/04	1	16.00	0	0.00	15.90	1	170	0.59%
2018/05/31	1	15.95	3	15.90	15.90	-2	173	-1.15%
2018/05/30	6	15.65	4	15.80	15.85	2	184	1.09%
2018/05/29	2	15.30	6	15.98	16.10	-4	181	-2.20%
2018/05/28	1	15.35	0	0.00	15.40	1	174	0.57%
2018/05/25	3	15.47	1	15.60	15.45	2	174	1.15%
2018/05/24	1	15.50	1	15.45	15.45	0	174	0.00%
2018/05/18	0	0.00	1	15.70	15.60	-1	179	-0.56%
2018/05/17	12.2	15.59	0	0.00	15.60	12.2	183	6.63%
2018/05/16	1	15.60	2	15.60	15.50	-1	183	-0.55%
2018/05/15	2.2	15.60	1.5	15.62	15.60	0.7	185	0.38%
2018/05/10	0	0.00	10	15.72	15.80	-10	201	-4.95%
2018/05/08	0.1	15.85	0	0.00	15.85	0.1	204	0.05%
2018/05/07	10	15.95	0	0.00	15.90	10	208	4.80%
2018/05/04	0	0.00	7	15.90	15.95	-7	209	-3.34%
2018/05/03	17	15.90	0	16.05	15.90	17	211	8.03%
2018/05/02	2	16.10	0	0.00	16.10	2	213	0.94%
2018/04/30	3	16.15	0	0.00	16.40	3	224	1.34%
2018/04/27	4	16.29	3	16.62	16.40	1	224	0.44%
2018/04/26	1	15.55	0	0.00	15.70	1	209	0.48%
2018/04/25	0	0.00	6	15.60	15.75	-6	212	-2.82%
2018/04/24	0	16.50	0	0.00	15.55	0	216	0.00%
2018/04/19	4	15.83	0	0.00	15.80	4	225	1.77%
2018/04/18	0	0.00	1	15.90	15.80	-1	239	-0.42%
2018/04/17	4	15.78	0	0.00	15.75	4	248	1.61%
2018/04/16	1	15.90	0	0.00	15.90	1	263	0.38%
2018/04/13	0	0.00	1	16.10	16.10	-1	274	-0.36%
2018/04/12	0.1	16.15	0	0.00	16.10	0.1	343	0.02%
2018/04/11	0	16.25	0	0.00	16.15	0	405	0.00%
2018/04/09	0	16.25	0	0.00	16.15	0	408	0.00%
2018/04/03	2	16.10	0	0.00	16.15	2	407	0.49%
2018/04/02	2	16.50	0	0.00	16.25	2	407	0.49%
2018/03/30	0	16.00	0	0.00	16.00	0	401	0.00%
2018/03/28	3	16.20	3	16.25	16.20	0	402	0.00%
2018/03/23	4	16.11	0	0.00	16.10	4	413	0.97%
2018/03/22	4	16.75	6	16.90	16.40	-2	408	-0.49%
2018/03/21	17	17.21	22	17.18	17.20	-5	399	-1.25%
2018/03/20	1	15.90	0	0.00	15.90	1	376	0.27%
2018/03/16	1	16.00	0	0.00	16.00	1	375	0.27%
2018/03/15	0	16.25	0	0.00	16.30	0	375	0.00%
2018/03/14	0	0.00	5	16.25	16.25	-5	375	-1.33%
2018/03/13	0	16.10	0	0.00	16.25	0	375	0.00%
2018/03/12	2	16.35	0	0.00	16.20	2	375	0.53%
2018/03/08	1	16.60	0	0.00	16.65	1	381	0.26%
2018/03/07	1	16.80	1	16.80	16.50	0	381	0.00%
2018/03/05	12	16.96	51	16.80	16.70	-39	380	-10.25%
2018/03/02	0	0.00	1	16.00	16.25	-1	369	-0.27%
2018/03/01	4	15.89	0	15.95	15.95	4	369	1.08%
2018/02/27	0	0.00	1	16.10	16.00	-1	370	-0.27%
2018/02/23	0	16.20	0	0.00	16.15	0	375	0.00%
2018/02/22	0	16.10	0	0.00	16.00	0	377	0.00%
2018/02/21	0	0.00	4	16.28	16.20	-4	378	-1.06%
2018/02/12	10	15.87	0	0.00	15.80	10	379	2.64%
2018/02/09	3	15.30	41	15.38	15.70	-38	379	-10.00%
2018/02/08	0	15.85	21	15.62	15.70	-21	377	-5.56%
2018/02/07	1.2	16.23	27	15.85	15.80	-25.8	383	-6.73%
2018/02/06	19	15.44	43	15.49	15.40	-24	384	-6.25%
2018/02/05	9	16.14	0	0.00	16.15	9	380	2.36%
2018/02/02	4	16.55	0	0.00	16.60	4	380	1.05%
2018/02/01	7	16.56	0	0.00	16.55	7	384	1.82%
2018/01/31	8	16.64	1	16.65	16.65	7	385	1.82%
2018/01/30	5	16.79	22	16.86	16.85	-17	384	-4.42%
2018/01/29	4	16.95	21	16.93	16.90	-17	382	-4.44%
2018/01/26	3	17.07	2	17.15	17.10	1	382	0.26%
2018/01/25	6	17.30	9	17.24	16.85	-3	383	-0.78%
2018/01/24	6	16.80	3	17.13	17.15	3	383	0.78%
2018/01/23	8	16.98	6	17.05	16.90	2	375	0.53%
2018/01/22	9	16.90	4	17.05	16.90	5	377	1.32%
2018/01/19	19	17.06	19	17.39	17.00	0	378	0.00%
2018/01/18	14	17.14	0	0.00	17.10	14	375	3.73%
2018/01/17	14	17.41	1	17.45	17.25	13	374	3.47%
2018/01/16	10	17.50	3	17.73	17.50	7	373	1.87%
2018/01/15	15	17.58	12	17.50	17.50	3	372	0.80%
2018/01/12	107	18.04	32	17.68	17.65	75	369	20.28%	大買/
2018/01/11	10	17.60	8	17.51	17.60	2	357	0.56%
2018/01/10	16.1	17.49	78	17.41	17.05	-61.9	350	-17.64%
2018/01/09	42	16.94	57	16.91	16.85	-15	339	-4.41%
2018/01/08	60	17.85	32	17.82	17.45	28	330	8.48%
2018/01/05	47	17.39	15	16.88	17.45	32	265	12.05%
2018/01/04	0	0.00	10	15.90	15.90	-10	223	-4.48%
2018/01/03	2	15.58	0	0.00	15.55	2	223	0.89%
2018/01/02	4	15.40	20	15.47	15.50	-16	225	-7.08%