鑫科 (3663)-新光券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	62.25	2	62.65	63.00	0	2,108	0.00%
2025/01/21	2	62.80	1	62.70	62.90	1	2,302	0.04%
2025/01/20	0	0.00	6	63.03	63.70	-6	2,728	-0.22%
2025/01/17	8	62.80	6	62.65	62.20	2	3,227	0.06%
2025/01/16	0	0.00	2.1	64.07	64.10	-2.1	3,418	-0.06%
2025/01/15	4	62.63	6	62.63	62.50	-2	3,454	-0.06%
2025/01/14	2	62.60	5	63.22	63.90	-3	3,566	-0.08%
2025/01/13	4.1	62.61	7.3	63.00	62.50	-3.2	3,616	-0.09%
2025/01/10	23	68.59	18	67.87	65.90	5	3,672	0.14%
2025/01/09	7	69.70	6	70.25	67.10	1	3,669	0.03%
2025/01/08	2	70.70	2	71.15	71.10	0	3,687	0.00%
2025/01/07	0.1	71.62	9	71.93	71.40	-8.9	3,717	-0.24%
2025/01/06	7.2	71.89	1	71.80	71.70	6.2	3,758	0.16%
2025/01/03	39	74.47	34	73.57	73.30	5	3,812	0.13%
2025/01/02	72	75.05	48.6	75.66	75.50	23.4	3,787	0.62%
2024/12/31	2	70.50	2	69.50	70.30	0	3,723	0.00%
2024/12/30	2	70.75	8	70.30	69.70	-6	3,780	-0.16%
2024/12/27	7.3	71.98	2.1	71.11	71.40	5.2	3,814	0.14%
2024/12/26	16.1	73.55	0	0.00	72.50	16.1	3,863	0.42%
2024/12/25	10	75.01	22	74.67	74.00	-12	4,017	-0.30%
2024/12/24	67.1	76.84	82	76.72	74.60	-14.9	4,316	-0.35%
2024/12/23	4	72.68	7.3	74.97	75.60	-3.3	4,253	-0.08%
2024/12/20	17.3	69.54	8	69.96	68.80	9.2	4,332	0.21%
2024/12/19	14.1	69.47	15	69.80	69.90	-0.9	4,468	-0.02%
2024/12/18	6.4	71.16	6	71.52	71.30	0.4	4,860	0.01%
2024/12/17	5.1	71.50	6	71.67	72.00	-1	5,018	-0.02%
2024/12/16	7	71.41	13.2	71.70	70.20	-6.2	5,066	-0.12%
2024/12/13	17.3	72.49	17	72.57	72.70	0.3	5,131	0.01%
2024/12/12	13.2	74.96	20	73.21	73.20	-6.8	5,471	-0.13%
2024/12/11	6	75.47	6	76.52	75.00	0	5,518	0.00%
2024/12/10	7.2	77.31	10	76.56	76.30	-2.9	5,567	-0.05%
2024/12/09	9	76.79	4	76.33	75.90	5	5,730	0.09%
2024/12/06	6	76.77	6	77.17	76.00	0	5,940	0.00%
2024/12/05	4	77.95	5	77.20	77.00	-1	5,999	-0.02%
2024/12/04	9	78.58	6	78.60	78.50	3	6,113	0.05%
2024/12/03	5	78.38	5	78.10	77.70	0	6,214	0.00%
2024/12/02	13	77.74	15	77.79	78.10	-2	6,312	-0.03%
2024/11/29	11	77.77	8	77.36	77.60	3	6,390	0.05%
2024/11/28	12	77.76	21	77.25	77.80	-9	6,502	-0.14%
2024/11/27	5.1	79.67	6	78.62	77.70	-0.9	6,656	-0.01%
2024/11/26	7	80.79	8	80.76	81.20	-1	6,932	-0.01%
2024/11/25	16.1	81.66	18.1	81.89	81.00	-2	7,137	-0.03%
2024/11/22	42.3	83.07	44	81.98	81.30	-1.7	7,339	-0.02%
2024/11/21	19.3	82.76	14	83.19	83.20	5.3	7,714	0.07%
2024/11/20	12.6	83.30	8	83.20	83.30	4.6	8,143	0.06%
2024/11/19	20.1	83.92	42.1	84.47	85.00	-22	8,408	-0.26%
2024/11/18	12.1	83.49	9.2	83.48	82.70	2.9	8,990	0.03%
2024/11/15	21.2	86.55	26	87.33	86.10	-4.8	9,412	-0.05%
2024/11/14	71	88.10	74.6	87.72	87.90	-3.6	9,802	-0.04%
2024/11/13	10	84.72	7	85.20	84.40	3	10,585	0.03%
2024/11/12	19.5	86.75	21.1	86.64	85.60	-1.6	10,865	-0.02%
2024/11/11	15.3	91.51	30	91.51	90.60	-14.8	11,432	-0.13%
2024/11/08	19.5	91.59	14	91.41	90.10	5.5	12,353	0.04%
2024/11/07	54.5	94.33	78	94.13	92.20	-23.5	12,350	-0.19%
2024/11/06	7	91.91	7	91.46	90.60	0	12,955	0.00%
2024/11/05	58.1	92.88	60	92.74	91.70	-2	13,092	-0.02%
2024/11/04	35.6	89.35	59	90.22	91.00	-23.4	13,455	-0.17%
2024/11/01	87	92.37	96.3	92.15	91.50	-9.3	13,649	-0.07%
2024/10/30	138.6	92.97	134	93.14	90.60	4.5	14,255	0.03%	大買/大賣/
2024/10/29	142.1	94.70	119.1	94.48	94.50	23	15,142	0.15%	大買/大賣/
2024/10/28	104.6	93.64	145.8	92.66	93.10	-41.2	15,617	-0.26%	大買/大賣/
2024/10/25	300	97.30	272.1	97.45	97.80	28	16,068	0.17%	大買/大賣/
2024/10/24	369.1	96.62	322.1	96.70	95.40	47	16,099	0.29%	大買/大賣/
2024/10/23	156.3	91.08	159.5	91.42	91.10	-3.2	16,100	-0.02%	大買/大賣/
2024/10/22	53.2	87.13	50.1	87.24	87.00	3	16,303	0.02%
2024/10/21	85.4	86.85	76	86.30	87.50	9.4	16,553	0.06%
2024/10/18	41	83.28	27.3	83.04	83.30	13.8	16,559	0.08%
2024/10/17	71.3	83.56	58.6	83.63	84.50	12.6	16,578	0.08%
2024/10/16	21.1	81.23	12	81.02	80.30	9.1	16,541	0.06%
2024/10/15	32	82.34	22	82.01	80.80	10	16,553	0.06%
2024/10/14	17.3	81.50	14	81.49	82.50	3.3	16,582	0.02%
2024/10/11	22.3	82.11	26	82.03	80.90	-3.7	16,672	-0.02%
2024/10/09	34.4	84.95	64	84.19	83.20	-29.6	16,871	-0.18%
2024/10/08	14.6	89.17	36	88.94	88.90	-21.4	16,845	-0.13%
2024/10/07	34	90.28	36	90.39	90.80	-2	16,884	-0.01%
2024/10/04	19.1	88.56	26	88.83	87.70	-6.9	16,964	-0.04%
2024/10/01	17	93.51	18	93.19	92.50	-1	17,085	-0.01%
2024/09/30	23	93.31	37	93.30	93.20	-14	17,302	-0.08%
2024/09/27	149	98.13	158.1	96.98	95.40	-9.1	17,678	-0.05%	大買/大賣/
2024/09/26	201.5	98.65	191.1	98.51	96.60	10.4	17,633	0.06%	大買/大賣/
2024/09/25	38.2	95.26	60.2	95.22	94.90	-22	17,460	-0.13%
2024/09/24	54.2	94.15	53.6	93.52	95.00	0.6	17,652	0.00%
2024/09/23	119	96.72	105.5	96.58	96.60	13.5	18,119	0.07%	大買/大賣/
2024/09/20	242.1	98.93	204.9	98.55	96.10	37.2	18,157	0.20%	大買/大賣/
2024/09/19	117.3	93.44	173.1	93.68	94.20	-55.8	18,224	-0.31%	大買/大賣/
2024/09/18	39.1	91.76	33	90.52	90.10	6.1	18,330	0.03%
2024/09/16	114	92.51	92	92.39	91.90	22	18,390	0.12%	大買/
2024/09/13	281.1	94.23	237.3	93.90	93.40	43.8	18,317	0.24%	大買/大賣/
2024/09/12	69.1	88.59	51.1	88.78	88.80	18	17,982	0.10%
2024/09/11	54	87.66	50	87.77	86.60	4	17,931	0.02%
2024/09/10	161.2	91.01	182.2	90.01	88.00	-21	17,914	-0.12%	大買/大賣/
2024/09/09	155.2	92.84	153.6	92.34	92.60	1.6	17,755	0.01%	大買/大賣/
2024/09/06	95.2	89.25	115	88.80	88.50	-19.8	17,547	-0.11%	大賣/
2024/09/05	68.4	92.06	136.1	90.73	89.50	-67.7	17,512	-0.39%	大賣/
2024/09/04	87.1	95.02	134.2	94.35	93.20	-47.1	17,421	-0.27%	大賣/
2024/09/03	122.2	100.03	97	99.50	100.50	25.2	17,317	0.15%	大買/
2024/09/02	74.1	100.68	91.4	100.14	99.20	-17.3	17,226	-0.10%
2024/08/30	60.1	100.55	44.5	100.87	99.10	15.5	17,163	0.09%
2024/08/29	90	102.81	100.7	102.63	102.00	-10.7	17,071	-0.06%
2024/08/28	148.7	104.81	209.3	103.98	101.50	-60.6	16,903	-0.36%	大買/大賣/
2024/08/27	168.1	101.31	123.9	100.85	100.00	44.2	16,611	0.27%	大買/大賣/
2024/08/26	151.3	102.02	165	100.93	98.60	-13.7	16,396	-0.08%	大買/大賣/
2024/08/23	236.8	101.48	209.3	101.93	104.00	27.5	16,186	0.17%	大買/大賣/
2024/08/22	289.2	109.10	139.1	108.69	108.00	150	15,779	0.95%	大買/大賣/鉅額交易
2024/08/21	168.7	107.90	169.8	108.19	107.50	-1.1	15,341	-0.01%	大買/大賣/
2024/08/20	312.5	110.73	398.5	110.11	110.50	-86	15,057	-0.57%	大買/大賣/
2024/08/19	304.5	103.13	300.8	104.79	108.50	3.7	14,459	0.03%	大買/大賣/
2024/08/16	280.7	100.89	216.6	101.05	98.80	64	14,034	0.46%	大買/大賣/
2024/08/15	486.2	101.64	385.8	100.94	98.50	100.4	13,602	0.74%	大買/大賣/
2024/08/14	73	96.67	146.9	98.79	101.00	-73.9	12,704	-0.58%	大賣/
2024/08/13	426.3	90.79	416.8	90.39	92.10	9.5	12,403	0.08%	大買/大賣/
2024/08/12	594.2	94.54	485.9	94.01	88.70	108.3	11,784	0.92%	大買/大賣/鉅額交易
2024/08/09	24	95.80	42.5	95.80	95.80	-18.5	10,830	-0.17%
2024/08/08	378.2	81.81	420.6	83.16	87.10	-42.5	10,779	-0.39%	大買/大賣/
2024/08/07	74	75.68	156.4	76.81	79.20	-82.4	10,049	-0.82%	大賣/
2024/08/06	280.5	72.55	460	72.04	72.00	-179.5	9,888	-1.82%	大買/大賣/鉅額交易
2024/08/05	259.4	73.73	472.6	73.42	72.00	-213.2	9,448	-2.26%	大買/大賣/鉅額交易
2024/08/02	550.2	82.76	527.5	82.43	80.00	22.6	9,211	0.25%	大買/大賣/
2024/08/01	1,008.2	85.67	646.8	84.64	81.90	361.4	8,499	4.25%	大買/大賣/鉅額交易
2024/07/31	336.2	79.49	403.3	80.65	84.00	-67.1	7,486	-0.90%	大買/大賣/
2024/07/30	302.1	73.08	389	73.69	76.40	-86.9	6,830	-1.27%	大買/大賣/
2024/07/29	366.6	71.44	209.6	71.26	69.50	157	6,187	2.54%	大買/大賣/鉅額交易
2024/07/26	227.2	70.32	271.1	70.76	72.30	-43.9	5,730	-0.77%	大買/大賣/
2024/07/23	218	65.85	188	65.32	66.80	30	5,226	0.57%	大買/大賣/
2024/07/22	201.1	63.98	229	65.30	67.20	-27.9	4,830	-0.58%	大買/大賣/
2024/07/19	71.2	62.70	101	62.99	61.10	-29.8	4,542	-0.66%	大賣/
2024/07/18	49.2	62.13	56	62.37	62.20	-6.8	4,419	-0.15%
2024/07/17	19	61.95	22	62.15	61.00	-3	4,344	-0.07%
2024/07/16	32	61.47	21.3	61.42	61.10	10.7	4,311	0.25%
2024/07/15	36.3	62.31	15	62.09	61.20	21.3	4,304	0.50%
2024/07/12	76	64.41	59	64.34	63.50	17	4,251	0.40%
2024/07/11	125	64.89	120	64.45	64.50	5	4,134	0.12%	大買/大賣/
2024/07/10	4	63.30	17.3	63.40	63.60	-13.3	3,891	-0.34%
2024/07/09	51	58.24	56	58.27	57.90	-5	3,854	-0.13%
2024/07/08	76	61.71	105	61.23	60.10	-29	3,803	-0.76%	大賣/
2024/07/05	88	64.22	80.1	64.71	63.70	7.9	3,713	0.21%
2024/07/04	175.1	63.49	204	63.46	63.00	-28.9	3,549	-0.81%	大買/大賣/
2024/07/03	366.5	62.88	335	62.72	62.20	31.5	3,298	0.95%	大買/大賣/
2024/07/02	44	60.39	71.4	61.01	61.90	-27.4	2,869	-0.95%
2024/07/01	149.4	56.88	73.2	57.22	56.30	76.2	2,751	2.77%	大買/
2024/06/28	171.2	58.49	405	58.43	57.40	-233.8	2,608	-8.96%	大買/大賣/鉅額交易
2024/06/27	426	59.17	254	58.60	57.90	172	2,348	7.33%	大買/大賣/鉅額交易
2024/06/26	73.1	54.21	251.5	55.78	56.60	-178.5	1,790	-9.97%	大賣/鉅額交易
2024/06/25	272.5	52.50	216	52.65	51.50	56.5	1,618	3.49%	大買/大賣/
2024/06/24	53	51.80	167	51.73	52.60	-114	1,154	-9.87%	大賣/鉅額交易
2024/06/21	38	47.43	46	47.37	47.90	-8	895	-0.89%
2024/06/20	2	44.20	2	44.25	44.10	0	795	0.00%
2024/06/19	5	44.65	15	44.84	44.70	-10	803	-1.24%
2024/06/18	1	46.00	4	45.91	45.90	-3	798	-0.38%
2024/06/17	34	45.61	30	44.41	46.05	4	811	0.49%
2024/06/14	11	43.94	1	43.60	43.55	10	795	1.26%
2024/06/13	1	46.05	5	45.89	45.35	-4	856	-0.47%
2024/06/12	21	45.03	22	45.07	44.45	-1	884	-0.11%
2024/06/11	4	48.49	6.1	47.73	47.25	-2.1	900	-0.23%
2024/06/07	5	48.70	1	48.95	48.85	4	907	0.44%
2024/06/06	5	48.52	10	48.73	48.45	-5	924	-0.54%
2024/06/05	14	48.07	12	48.50	48.05	2	922	0.22%
2024/06/04	14	47.76	13	48.01	48.00	1	954	0.11%
2024/06/03	0	0.00	0	46.20	45.95	0	974	0.00%
2024/05/31	5	46.53	1	46.45	46.65	4	1,098	0.36%
2024/05/30	1	44.60	1	45.60	44.90	0	1,112	0.00%
2024/05/29	2.2	45.42	11	45.48	45.50	-8.8	1,121	-0.79%
2024/05/28	0.1	45.40	4	45.35	45.00	-3.9	1,125	-0.35%
2024/05/27	3.3	45.01	1	45.45	45.20	2.3	1,128	0.20%
2024/05/24	2.4	44.88	0	46.00	45.10	2.4	1,141	0.21%
2024/05/23	5	44.00	3	43.85	44.60	2	1,164	0.17%
2024/05/22	21.2	45.05	14	45.59	44.95	7.2	1,193	0.60%
2024/05/21	6	43.28	22	43.57	43.60	-16	1,308	-1.22%
2024/05/20	6	41.95	18	42.15	41.85	-12	1,378	-0.87%
2024/05/17	14	43.01	11	43.39	42.60	3	1,445	0.21%
2024/05/16	23	43.72	8	43.55	44.00	15	1,476	1.02%
2024/05/15	8	43.01	16	43.30	43.60	-8	1,487	-0.54%
2024/05/13	0	0.00	1	44.00	44.10	-1	1,492	-0.07%
2024/05/10	9	44.30	8	43.18	44.65	1	1,501	0.07%
2024/05/09	8	42.74	19	43.64	42.35	-11	1,492	-0.74%
2024/05/08	2	43.53	8	43.56	43.50	-6	1,488	-0.40%
2024/05/07	21	44.77	0	0.00	44.70	21	1,486	1.41%
2024/05/06	1	44.80	2	44.98	44.65	-1	1,483	-0.07%
2024/05/03	1	44.75	0	0.00	44.55	1	1,483	0.07%
2024/05/02	0	0.00	2	45.35	45.30	-2	1,485	-0.13%
2024/04/29	3	45.77	1	45.95	45.95	2	1,482	0.13%
2024/04/26	2	45.28	2	45.75	45.30	0	1,479	0.00%
2024/04/25	3	44.92	5	44.32	45.15	-2	1,472	-0.14%
2024/04/24	2	43.40	10	43.48	43.40	-8	1,463	-0.55%
2024/04/23	0	0.00	2	43.10	41.95	-2	1,460	-0.14%
2024/04/22	4	42.43	0	0.00	42.30	4	1,456	0.27%
2024/04/19	51	43.53	4	42.85	43.50	47	1,442	3.26%
2024/04/18	0	0.00	6	45.69	46.25	-6	1,410	-0.43%
2024/04/17	3	46.40	9	46.73	46.30	-6	1,400	-0.43%
2024/04/16	16	45.97	5.1	46.01	46.55	10.9	1,392	0.78%
2024/04/15	6.1	47.74	4	47.99	47.85	2.1	1,382	0.15%
2024/04/12	3	48.22	0	0.00	47.85	3	1,369	0.22%
2024/04/11	130	48.38	24	48.81	48.20	106	1,350	7.85%	大買/鉅額交易
2024/04/10	45	47.30	6	45.93	47.30	39	1,314	2.97%
2024/04/09	4	45.19	6	45.25	44.75	-2	1,294	-0.15%
2024/04/08	19	44.22	9	44.40	44.15	10	1,284	0.78%
2024/04/03	11	44.33	5	44.45	44.85	6	1,278	0.47%
2024/04/02	15	45.35	3	45.25	45.00	12	1,273	0.94%
2024/04/01	2	46.50	2	46.65	46.70	0	1,263	0.00%
2024/03/29	5	47.30	5	46.73	46.30	0	1,261	0.00%
2024/03/28	31	47.00	13	47.33	46.70	18	1,254	1.44%
2024/03/27	36	46.27	10	46.30	46.25	26	1,246	2.09%
2024/03/26	8	46.38	8	46.38	46.25	0	1,243	0.00%
2024/03/25	8	46.59	6	46.43	46.30	2	1,243	0.16%
2024/03/22	10	47.27	6	47.13	47.30	4	1,227	0.32%
2024/03/21	77	47.83	35	48.30	48.55	42	1,226	3.42%
2024/03/20	168	48.69	10	48.96	47.60	158	1,233	12.81%	大買/鉅額交易
2024/03/19	56	48.06	0	48.90	47.85	56	1,211	4.62%
2024/03/18	42.2	48.43	207	49.27	48.75	-164.8	1,188	-13.86%	大賣/鉅額交易
2024/03/15	54	49.73	22	50.50	49.35	32	1,114	2.87%
2024/03/14	41	49.84	69.2	50.42	50.50	-28.2	1,075	-2.62%
2024/03/13	63	48.92	14	48.30	48.15	49	1,023	4.79%
2024/03/12	36.1	46.17	14	47.28	47.60	22.1	983	2.25%
2024/03/11	10	45.23	2	46.50	44.90	8	959	0.83%
2024/03/08	51	48.07	40	45.69	46.50	11	941	1.17%
2024/03/07	45.1	50.42	16	50.08	49.55	29.1	888	3.27%
2024/03/06	94	51.66	123	53.46	50.10	-29	837	-3.46%	大賣/
2024/03/05	25	48.09	65	48.08	49.45	-40	708	-5.65%
2024/03/04	37	47.46	43	47.11	47.35	-6	683	-0.88%
2024/03/01	14	47.52	12	47.74	46.90	2	672	0.30%
2024/02/29	26	46.85	17	47.06	47.00	9	653	1.38%
2024/02/27	34	47.31	12	47.28	46.90	22	643	3.42%
2024/02/26	36	47.12	24	47.49	48.00	12	626	1.92%
2024/02/23	39	47.69	29	48.06	47.15	10	598	1.67%
2024/02/22	55.1	47.72	13.1	47.45	48.00	42	566	7.40%
2024/02/21	11	45.45	9.7	45.80	48.10	1.3	427	0.31%
2024/02/20	94.1	44.43	47	43.90	43.75	47.1	350	13.44%
2024/02/19	17	42.60	16	44.04	44.05	1	276	0.35%
2024/02/16	1	40.10	5	39.20	40.05	-4	239	-1.67%
2024/02/15	0	38.23	13	38.28	38.10	-13	225	-5.75%
2024/02/05	0	38.00	2	38.20	37.75	-2	217	-0.92%
2024/02/02	1	37.25	0	0.00	37.25	1	214	0.47%
2024/01/31	0	36.95	0	0.00	37.05	0	206	0.00%
2024/01/30	0	0.00	1	37.20	36.95	-1	204	-0.49%