安瑞-KY (3664)-新光券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
21.40
漲跌
▼0.15
漲幅
-0.70%
成交量
97張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	21.82	0	0.00	21.40	15	113	13.17%
2024/12/02	1	22.10	1	22.40	21.55	0	112	0.00%
2024/11/28	9	22.42	5	22.38	22.40	4	110	3.62%
2024/11/27	10	22.80	0	0.00	22.55	10	109	9.14%
2024/11/25	1	23.40	0	0.00	23.40	1	107	0.93%
2024/11/22	25	23.05	1	23.50	23.50	24	106	22.56%
2024/11/21	1	23.25	1	23.65	23.10	0	104	0.00%
2024/11/20	15	23.24	0	0.00	23.80	15	102	14.57%
2024/11/15	12	23.22	0	0.00	23.65	12	100	11.96%
2024/11/14	29	23.06	1	23.90	23.90	28	101	27.53%
2024/11/13	14	23.35	1	23.90	23.90	13	101	12.85%
2024/11/12	12	23.30	0	0.00	23.90	12	100	12.00%
2024/11/08	3	23.97	2	23.95	23.50	1	98	1.02%
2024/11/05	1	24.70	1	24.80	24.70	0	95	0.00%
2024/11/04	1	25.50	0	0.00	25.15	1	94	1.06%
2024/11/01	0	0.00	1	25.85	25.50	-1	96	-1.04%
2024/10/30	0	0.00	2	26.40	25.80	-2	95	-2.08%
2024/10/29	3	26.00	1	25.90	26.35	2	95	2.09%
2024/10/28	0	0.00	1	26.40	25.60	-1	94	-1.06%
2024/10/25	2	25.25	1	25.55	25.55	1	93	1.07%
2024/10/24	1	25.70	4	25.90	25.65	-3	93	-3.21%
2024/10/23	14	23.11	0	23.35	24.90	14	90	15.42%
2024/10/22	6	23.38	1	23.50	23.35	5	90	5.52%
2024/10/21	25	23.52	0	0.00	23.50	25	92	27.08%
2024/10/18	15	23.82	0	0.00	23.65	15	92	16.25%
2024/10/17	22	24.26	0	0.00	23.90	22	92	23.79%
2024/10/16	8	24.37	0	0.00	24.30	8	90	8.83%
2024/10/15	2	25.10	0	0.00	24.65	2	90	2.22%
2024/10/14	0	0.00	11	25.70	25.70	-11	84	-13.00%
2024/10/11	4	23.19	1	23.55	23.40	3	79	3.79%
2024/10/09	1	23.60	0	0.00	23.75	1	83	1.20%
2024/10/08	2	23.50	0	0.00	24.00	2	84	2.38%
2024/10/07	1	23.00	0	0.00	23.50	1	87	1.15%
2024/10/04	2	23.25	0	0.00	23.40	2	88	2.26%
2024/10/01	6	23.77	0	0.00	23.90	6	96	6.23%
2024/09/30	1	24.30	0	0.00	24.50	1	95	1.04%
2024/09/27	1	23.05	0	0.00	25.00	1	95	1.04%
2024/09/26	0	0.00	10	25.00	24.65	-10	95	-10.44%
2024/09/25	10	23.72	0	0.00	24.00	10	95	10.45%
2024/09/23	2	22.85	0	0.00	22.95	2	95	2.09%
2024/09/20	1	23.00	0	0.00	23.00	1	97	1.03%
2024/09/19	10	23.04	0	0.00	23.05	10	97	10.26%
2024/09/18	10	23.14	0	0.00	23.15	10	98	10.17%
2024/09/16	4	23.03	0	0.00	23.00	4	98	4.06%
2024/09/13	15	23.69	0	0.00	23.60	15	99	15.07%
2024/09/12	2	23.25	0	0.00	24.60	2	98	2.03%
2024/09/10	0	0.00	2	25.03	24.55	-2	101	-1.96%
2024/09/09	37	24.71	1	25.85	25.25	36	101	35.58%
2024/09/06	33	22.90	0	0.00	23.50	33	96	34.14%
2024/09/05	2	21.30	0	0.00	21.40	2	97	2.05%
2024/09/04	6	20.78	0	0.00	21.50	6	98	6.09%
2024/09/03	11	21.60	0	0.00	21.50	11	98	11.14%
2024/09/02	2	21.70	0	0.00	21.80	2	100	1.99%
2024/08/30	5	22.50	0	0.00	22.35	5	100	4.96%
2024/08/29	1	23.00	0	0.00	22.50	1	101	0.99%
2024/08/28	1	21.60	1	21.60	22.10	0	102	0.00%
2024/08/27	6	21.62	0	0.00	22.05	6	104	5.75%
2024/08/26	6	22.05	0	0.00	22.05	6	105	5.71%
2024/08/23	3	22.12	0	0.00	22.05	3	105	2.84%
2024/08/22	10	22.05	0	0.00	22.05	10	107	9.28%
2024/08/21	12	22.70	0	0.00	22.20	12	108	11.08%
2024/08/20	10	22.15	6	22.15	22.20	4	109	3.67%
2024/08/19	26	23.55	3	23.57	23.40	23	112	20.51%
2024/08/16	22	21.81	0	0.00	23.80	22	112	19.60%
2024/08/15	1	22.05	0	0.00	21.85	1	111	0.90%
2024/08/12	0	0.00	1	24.40	23.30	-1	117	-0.85%
2024/08/07	7	23.44	0	0.00	23.50	7	124	5.61%
2024/08/06	2	21.25	1	23.70	22.35	1	124	0.80%
2024/08/05	42	23.90	1	22.20	22.40	41	123	33.10%
2024/08/02	10	25.00	0	0.00	24.65	10	121	8.20%
2024/07/29	1	25.00	0	0.00	24.65	1	131	0.76%
2024/07/22	0	0.00	10	26.10	26.00	-10	134	-7.45%
2024/07/15	18	28.69	2	28.90	28.35	16	156	10.20%
2024/07/12	0	0.00	9	28.84	28.85	-9	155	-5.79%
2024/07/11	4	29.76	13	30.13	29.25	-9	156	-5.74%
2024/07/10	9	29.01	0	0.00	28.95	9	155	5.79%
2024/07/09	9	28.61	0	0.00	28.80	9	155	5.80%
2024/07/05	2	29.75	10	29.95	30.05	-8	158	-5.04%
2024/07/04	8	28.40	0	0.00	28.35	8	152	5.24%
2024/07/03	5	28.03	0	0.00	28.40	5	152	3.28%
2024/07/02	1	28.30	0	0.00	28.10	1	152	0.66%
2024/07/01	1	28.10	4	29.00	28.10	-3	152	-1.96%
2024/06/26	24	28.75	5	28.40	28.40	19	155	12.21%
2024/06/25	31	28.97	0	0.00	28.90	31	159	19.48%
2024/06/24	0	0.00	0.2	29.40	29.15	-0.2	160	-0.12%
2024/06/21	5	29.00	0	0.00	29.25	5	162	3.08%
2024/06/20	20	29.40	1	29.15	29.25	19	163	11.59%
2024/06/19	5	29.20	0	29.00	28.85	5	162	3.08%
2024/06/17	5	28.95	5	28.95	29.00	0	164	0.00%
2024/06/13	2	28.83	0	0.00	28.60	2	163	1.23%
2024/06/11	1	26.90	0	0.00	26.95	1	169	0.59%
2024/06/04	1	27.60	0	0.00	27.40	1	212	0.47%
2024/06/03	2	27.80	0	0.00	27.60	2	233	0.86%
2024/05/31	0	0.00	10	27.40	27.45	-10	252	-3.96%
2024/05/30	30	26.83	0	0.00	26.85	30	257	11.64%
2024/05/24	0	0.00	6	26.20	27.45	-6	269	-2.22%
2024/05/23	14	26.04	3	26.90	26.50	11	275	4.00%
2024/05/22	2	26.95	0	0.00	27.05	2	275	0.73%
2024/05/21	7	27.04	0	26.15	27.00	7	277	2.52%
2024/05/20	6	27.03	0	0.00	27.20	6	279	2.14%
2024/05/17	25	27.31	0	0.00	27.30	25	285	8.75%
2024/05/16	19	27.40	3	27.23	27.30	16	294	5.42%
2024/05/14	13.1	27.45	1	27.35	27.50	12.1	311	3.88%
2024/05/13	17	28.21	6	28.62	28.15	11	317	3.46%
2024/05/10	4	29.11	2	29.10	29.25	2	323	0.62%
2024/05/09	1	29.20	0	0.00	29.05	1	334	0.30%
2024/05/08	3	29.10	0	0.00	29.30	3	358	0.84%
2024/05/07	17	29.07	0	0.00	29.00	17	373	4.56%
2024/05/06	27	29.18	0	0.00	29.45	27	373	7.22%
2024/05/03	7	29.74	0	0.00	29.80	7	373	1.87%
2024/05/02	4	29.78	22	30.43	30.50	-18	376	-4.78%
2024/04/30	2	29.93	0	0.00	29.95	2	380	0.53%
2024/04/29	0	0.00	3	30.40	30.25	-3	383	-0.78%
2024/04/26	11	29.71	0	0.00	29.85	11	389	2.83%
2024/04/25	8	29.89	5	29.89	29.95	3	390	0.77%
2024/04/24	14	30.34	5	30.51	30.35	9	395	2.28%
2024/04/23	14	30.85	66	30.82	30.90	-52	398	-13.04%
2024/04/22	1	29.60	3	29.70	29.20	-2	396	-0.50%
2024/04/19	6	27.27	0	0.00	28.20	6	419	1.43%
2024/04/17	0	0.00	2	27.60	27.60	-2	456	-0.44%
2024/04/16	29	27.80	0	0.00	27.55	29	455	6.37%
2024/04/12	12.1	28.32	0	0.00	28.45	12.1	454	2.66%
2024/04/11	5	29.41	4	30.45	29.00	1	454	0.22%
2024/04/08	0	0.00	2	28.13	28.30	-2	464	-0.43%
2024/04/02	0	0.00	2	28.25	28.05	-2	471	-0.42%
2024/03/29	0	0.00	3	27.98	27.60	-3	469	-0.64%
2024/03/28	2	27.95	109	28.17	27.85	-107	468	-22.82%	大賣/鉅額交易
2024/03/27	1	27.45	0	0.00	27.70	1	463	0.22%
2024/03/26	4	27.68	1	27.40	27.35	3	461	0.65%
2024/03/25	1	28.05	0	0.00	28.00	1	458	0.22%
2024/03/22	1	28.60	1	28.70	28.70	0	455	0.00%
2024/03/21	5	28.36	0	0.00	28.80	5	455	1.10%
2024/03/20	8	28.86	1	28.95	28.80	7	452	1.55%
2024/03/19	11	29.68	3	29.68	29.45	8	450	1.78%
2024/03/18	21	29.65	15	29.58	30.05	6	449	1.33%
2024/03/15	36	30.09	2	30.05	29.70	34	447	7.60%
2024/03/14	47	30.66	13	30.55	30.45	34	440	7.71%
2024/03/13	65	31.21	2	30.80	30.60	63	437	14.41%
2024/03/12	21	32.57	3	33.13	32.70	18	427	4.21%
2024/03/11	12	32.95	33.6	32.06	33.30	-21.6	416	-5.18%
2024/03/08	26	30.11	8	30.36	30.50	18	402	4.47%
2024/03/07	9	31.36	44	31.39	31.05	-35	392	-8.91%
2024/03/06	5	30.65	61	30.72	31.10	-56	372	-15.02%
2024/03/05	10	28.12	0	0.00	28.30	10	352	2.83%
2024/03/04	3	27.43	0	0.00	27.15	3	347	0.86%
2024/03/01	6	28.03	1	27.90	28.00	5	343	1.46%
2024/02/29	24	28.19	0	0.00	28.05	24	341	7.03%
2024/02/27	0	0.00	16	28.36	28.00	-16	338	-4.73%
2024/02/26	3	28.48	1	28.40	28.80	2	333	0.60%
2024/02/23	5	27.58	3	27.70	27.55	2	327	0.61%
2024/02/22	0	28.00	3	27.77	27.70	-3	323	-0.93%
2024/02/21	0	0.00	11	27.98	28.10	-11	320	-3.43%
2024/02/20	20	27.95	11	28.51	27.85	9	318	2.83%
2024/02/19	4	27.90	63	27.80	27.90	-59	312	-18.90%
2024/02/16	0	0.00	35	26.16	26.65	-35	300	-11.64%
2024/02/15	2	26.63	1	26.65	26.50	1	290	0.34%
2024/02/05	8	25.81	5	25.65	25.60	3	287	1.04%
2024/02/02	11	25.67	7	25.75	25.50	4	278	1.44%
2024/02/01	6	26.27	15	26.26	25.95	-9	269	-3.34%
2024/01/31	27	27.36	10	27.87	27.00	17	257	6.59%
2024/01/30	2	27.15	17	27.00	27.30	-15	233	-6.43%
2024/01/29	5	24.90	0	0.00	24.95	5	218	2.29%
2024/01/26	2	25.13	5	25.45	25.30	-3	217	-1.38%
2024/01/25	17	25.56	0	0.00	25.15	17	215	7.91%
2024/01/24	17	26.18	16	26.55	26.00	1	209	0.48%
2024/01/23	6	25.83	0	0.00	26.00	6	203	2.95%
2024/01/22	25.1	26.06	23	25.75	25.70	2.1	199	1.05%
2024/01/19	8	26.51	12	26.55	26.50	-4	189	-2.11%
2024/01/18	20	26.94	0.3	26.70	26.75	19.7	185	10.60%
2024/01/17	53	27.79	11	27.76	27.60	42	179	23.42%
2024/01/16	50	28.09	7	28.61	27.60	43	169	25.44%
2024/01/15	47.3	29.37	23	30.30	29.75	24.3	160	15.12%
2024/01/12	26	31.60	17	31.66	31.65	9	132	6.80%
2024/01/11	0	0.00	5	28.81	28.85	-5	96	-5.16%
2024/01/09	1	27.00	0	0.00	27.30	1	92	1.08%
2024/01/08	11	27.94	2	27.93	27.90	9	92	9.76%
2024/01/05	19	26.79	10	26.71	27.15	9	92	9.72%
2024/01/04	12	27.01	6	26.95	26.90	6	91	6.54%
2024/01/03	18	26.93	1	27.00	27.25	17	88	19.11%
2024/01/02	11	25.11	3	25.78	26.50	8	88	9.00%
2023/12/29	6	25.01	0	0.00	24.10	6	92	6.47%
2023/12/28	16	23.18	0	0.00	24.95	16	90	17.75%
2023/12/27	3	22.63	0	0.00	22.70	3	85	3.52%
2023/12/19	1.1	22.68	0	0.00	22.65	1.1	84	1.27%
2023/12/18	1	22.80	0	0.00	22.65	1	85	1.17%
2023/12/15	4	23.04	1	23.00	23.05	3	85	3.51%
2023/12/14	2	23.05	0	0.00	23.15	2	85	2.34%
2023/12/13	6.1	23.32	0	0.00	23.15	6.1	85	7.12%
2023/12/12	17	23.42	0	0.00	23.05	17	84	20.05%
2023/12/11	10	23.75	6	24.01	23.55	4	84	4.72%
2023/12/08	11	24.47	0	0.00	24.15	11	84	13.09%
2023/12/07	10	24.68	0	0.00	24.55	10	84	11.89%
2023/12/06	9	24.70	0	0.00	25.00	9	84	10.63%
2023/12/05	1.1	24.47	0	0.00	25.10	1.1	84	1.35%
2023/12/01	0	0.00	2.1	25.06	25.00	-2.1	86	-2.39%
2023/11/30	0	0.00	0.1	25.40	25.55	-0.1	87	-0.15%
2023/11/29	13	24.95	0	0.00	25.40	13	89	14.47%
2023/11/28	0.2	24.40	0	0.00	25.30	0.2	91	0.22%
2023/11/27	13	24.78	0	0.00	24.40	13	92	14.05%
2023/11/24	10	25.00	0	0.00	24.90	10	92	10.78%
2023/11/22	16	25.50	0	0.00	25.20	16	92	17.22%
2023/11/21	0	0.00	2	24.78	25.20	-2	93	-2.14%
2023/11/20	2	24.80	0	0.00	25.00	2	95	2.10%
2023/11/16	31	24.38	0	0.00	24.90	31	99	31.08%
2023/11/15	4	25.06	0	0.00	25.25	4	98	4.05%
2023/11/14	13	25.11	0	0.00	25.20	13	102	12.64%
2023/11/13	29	25.93	2	26.45	25.90	27	110	24.33%
2023/11/10	3	27.27	0.2	27.00	27.55	2.8	111	2.48%
2023/11/09	1	27.05	3	27.70	27.80	-2	113	-1.76%
2023/11/08	2	27.73	0	0.00	27.70	2	115	1.73%
2023/11/07	3	27.80	0	0.00	27.80	3	119	2.52%
2023/11/06	2	27.90	0	0.00	27.80	2	122	1.64%
2023/11/03	6	28.20	0	0.00	27.95	6	129	4.64%
2023/11/02	2	26.95	0	0.00	26.95	2	130	1.53%
2023/11/01	12	26.93	0	0.00	27.00	12	132	9.05%
2023/10/23	9	26.77	61	26.68	26.70	-52	156	-33.13%
2023/10/20	4	27.80	0	0.00	27.35	4	157	2.55%
2023/10/18	6	27.19	0	0.00	27.10	6	162	3.70%
2023/10/17	2	27.93	5	27.78	28.00	-3	163	-1.83%
2023/10/16	21	28.04	2	28.15	27.50	19	168	11.28%
2023/10/13	43	28.57	4	28.20	28.20	39	177	21.92%
2023/10/12	25	29.49	5	30.05	29.35	20	179	11.13%
2023/10/11	36	29.15	0.3	29.45	29.30	35.7	183	19.49%
2023/10/06	43	30.34	43	30.03	30.15	0	184	0.00%
2023/10/05	82	29.91	5	29.98	30.55	77	179	42.96%
2023/10/04	7	26.29	0	0.00	27.80	7	171	4.09%
2023/10/03	28	26.48	0	0.00	26.40	28	180	15.52%
2023/10/02	2	26.20	5	26.45	26.60	-3	183	-1.64%
2023/09/28	2	26.05	0	25.95	26.20	2	185	1.08%
2023/09/27	4	26.05	0	0.00	26.05	4	190	2.10%
2023/09/26	10	26.00	0	0.00	25.90	10	194	5.15%
2023/09/25	7	26.29	0	0.00	26.30	7	199	3.51%
2023/09/22	2	25.20	0	0.00	25.60	2	205	0.97%
2023/09/21	11	25.44	0	0.00	25.10	11	212	5.18%
2023/09/20	7.5	25.88	0	0.00	25.75	7.5	230	3.25%
2023/09/19	20	26.03	1	26.50	26.10	19	259	7.32%
2023/09/18	30	26.00	0	0.00	26.15	30	280	10.70%
2023/09/13	2	27.10	5	26.80	27.45	-3	301	-0.99%
2023/09/12	2	27.00	9	26.77	26.60	-7	303	-2.31%
2023/09/11	31	27.50	0	0.00	27.35	31	306	10.12%
2023/09/08	15	27.93	0	0.00	27.95	15	309	4.85%
2023/09/07	5	27.96	0	0.00	28.00	5	311	1.61%
2023/09/06	25	28.02	0	0.00	28.00	25	314	7.95%
2023/09/05	25	28.00	4	28.00	28.00	21	319	6.57%
2023/09/04	44	27.75	1	27.95	28.00	43	326	13.18%
2023/09/01	63	26.97	0	0.00	26.90	63	332	18.95%
2023/08/31	15	27.07	0	0.00	27.25	15	347	4.32%
2023/08/30	15	27.14	0	0.00	27.00	15	358	4.19%
2023/08/29	31	26.87	0	0.00	26.70	31	366	8.47%
2023/08/28	27	26.96	1	27.10	26.90	26	374	6.94%
2023/08/25	11	27.32	0	0.00	27.35	11	379	2.89%
2023/08/24	28	27.01	0	0.00	27.05	28	392	7.13%
2023/08/23	30	28.39	5	27.68	27.00	25	408	6.13%
2023/08/22	50	26.12	0	0.00	26.10	50	428	11.66%
2023/08/21	20	26.03	0	0.00	26.10	20	454	4.40%
2023/08/18	20	26.49	3	26.43	26.15	17	481	3.53%
2023/08/17	5	27.92	5	27.64	27.75	0	500	0.00%
2023/08/16	7	26.11	0	0.00	27.65	7	499	1.40%
2023/08/15	0	0.00	6	24.05	25.15	-6	499	-1.20%
2023/08/14	1	22.35	1	23.10	22.90	0	503	0.00%
2023/08/11	3	23.50	0	0.00	23.55	3	505	0.59%
2023/08/10	7	24.38	3	24.50	24.40	4	509	0.79%
2023/08/09	13	25.49	0	0.00	24.20	13	510	2.55%
2023/08/08	13	26.78	1	26.70	26.70	12	509	2.36%
2023/08/07	15	26.85	1	27.00	27.35	14	517	2.71%
2023/08/04	16	27.53	1	27.55	27.60	15	525	2.86%
2023/08/02	42	29.16	2	28.10	27.95	40	530	7.53%
2023/08/01	1	30.55	1	31.50	30.50	0	555	0.00%
2023/07/31	1	30.50	1	31.35	30.60	0	604	0.00%
2023/07/27	3.1	30.50	2	30.30	30.35	1.1	643	0.17%
2023/07/26	0	0.00	20	30.24	30.80	-20	677	-2.95%
2023/07/25	2	30.50	0	0.00	30.80	2	699	0.29%
2023/07/24	1	30.70	3	30.37	30.40	-2	727	-0.28%
2023/07/21	1	31.20	0	0.00	31.20	1	731	0.14%
2023/07/19	66	31.26	8	31.04	30.95	58	735	7.89%
2023/07/18	20	31.84	0	0.00	31.60	20	739	2.70%
2023/07/17	21	33.99	0	0.00	34.15	21	739	2.84%
2023/07/14	13	35.37	2	35.15	34.90	11	744	1.48%
2023/07/13	33	35.24	0	0.00	34.55	33	749	4.41%
2023/07/12	29	35.26	1	35.30	34.85	28	754	3.71%
2023/07/11	29	36.02	2	36.05	35.10	27	760	3.55%
2023/07/10	3	36.38	1	36.20	36.15	2	766	0.26%
2023/07/07	1	34.50	0	0.00	34.50	1	781	0.13%
2023/07/06	21	35.00	0	0.00	34.50	21	796	2.64%
2023/07/05	14	34.56	1	35.50	35.25	13	826	1.57%
2023/07/04	11	34.88	2	34.80	34.55	9	861	1.04%
2023/07/03	1	35.00	5	35.10	35.35	-4	906	-0.44%
2023/06/30	2	35.23	1	35.15	35.00	1	947	0.11%
2023/06/29	10	35.15	2	34.45	35.60	8	986	0.81%
2023/06/28	108	36.17	21	35.97	35.05	87	995	8.74%	大買/
2023/06/27	20.2	37.07	9.1	38.51	37.35	11.1	1,016	1.09%
2023/06/26	1	36.00	13	34.68	36.75	-12	1,046	-1.15%
2023/06/21	0	0.00	4	33.61	33.45	-4	1,049	-0.38%
2023/06/20	22	33.17	19	34.63	33.90	3	1,057	0.28%
2023/06/19	0	0.00	19	33.19	33.75	-19	1,061	-1.79%
2023/06/16	4	30.64	0	0.00	30.70	4	1,055	0.38%
2023/06/15	41	30.84	15	31.08	30.60	26	1,058	2.46%
2023/06/14	37	31.31	0	0.00	31.05	37	1,058	3.49%
2023/06/13	1	31.95	1	31.70	31.95	0	1,059	0.00%
2023/06/12	61	32.11	0	0.00	31.55	61	1,058	5.76%
2023/06/09	47	32.38	0	0.00	32.65	47	1,055	4.45%
2023/06/08	78	33.98	14	33.01	32.35	64	1,052	6.08%
2023/06/07	31	34.39	0	0.00	34.30	31	1,048	2.96%
2023/06/06	7.1	35.01	8	35.07	34.95	-0.9	1,056	-0.09%
2023/06/05	5	31.76	17	32.86	33.65	-12	1,044	-1.15%
2023/06/02	19	31.25	0	0.00	30.60	19	1,044	1.82%
2023/06/01	22	31.11	0	0.00	31.75	22	1,053	2.09%
2023/05/31	52	31.27	0	0.00	30.85	52	1,055	4.93%
2023/05/30	271	31.68	1	32.20	31.05	270	1,053	25.63%	大買/鉅額交易
2023/05/29	135	30.94	18	31.27	32.40	117	1,043	11.21%	大買/鉅額交易
2023/05/26	21	30.32	48	30.46	30.15	-27	1,048	-2.58%
2023/05/25	40	31.97	12	32.05	31.90	28	1,070	2.62%
2023/05/24	16	35.96	36	36.06	35.40	-20	1,053	-1.90%
2023/05/23	6	38.63	3	39.25	39.30	3	1,036	0.29%
2023/05/22	0	0.00	16	38.90	40.80	-16	1,029	-1.55%
2023/05/19	0	0.00	7	38.57	38.20	-7	1,023	-0.68%
2023/05/18	0	0.00	4	37.55	38.05	-4	1,018	-0.39%
2023/05/17	0	0.00	10	37.55	37.55	-10	1,016	-0.98%
2023/05/16	8	36.34	4	36.70	35.85	4	1,012	0.39%
2023/05/15	5	36.46	0	0.00	36.40	5	1,008	0.50%
2023/05/12	1	37.30	1	38.00	38.00	0	1,006	0.00%
2023/05/11	5	37.88	9	37.45	37.35	-4	1,000	-0.40%
2023/05/10	27	38.90	4	39.41	39.00	23	994	2.31%
2023/05/09	11	39.72	11	39.74	39.50	0	985	0.00%
2023/05/08	26	42.61	31	41.31	41.90	-5	978	-0.51%
2023/05/05	43	42.01	139	42.22	41.90	-96	944	-10.17%	大賣/
2023/05/04	3	39.60	9	39.60	39.60	-6	896	-0.67%
2023/05/03	9	32.39	83	34.19	36.00	-74	880	-8.40%
2023/05/02	8	33.41	7	31.69	32.75	1	857	0.12%
2023/04/28	25	32.52	189	33.60	33.65	-164	822	-19.94%	大賣/鉅額交易
2023/04/27	18	29.16	306.2	30.46	30.60	-288.2	800	-36.00%	大賣/鉅額交易
2023/04/26	0	27.53	11	27.82	27.85	-11	778	-1.41%
2023/04/25	1	27.00	0	0.00	27.00	1	773	0.13%
2023/04/24	1	27.80	22	27.62	28.00	-21	771	-2.72%
2023/04/21	3.1	27.45	11	27.21	27.05	-7.9	772	-1.02%
2023/04/20	6.1	29.10	8.2	29.05	29.05	-2.2	765	-0.29%
2023/04/19	0	31.45	73	30.21	30.15	-73	756	-9.65%
2023/04/18	7	29.09	39	29.06	29.20	-32	746	-4.29%
2023/04/17	0	28.84	52	28.17	29.15	-52	736	-7.06%
2023/04/14	0	27.70	23	27.64	27.95	-23	726	-3.16%
2023/04/13	18	27.46	0	0.00	27.45	18	718	2.50%
2023/04/12	23	27.96	17	27.77	29.50	6	711	0.84%
2023/04/11	18	27.43	14	27.88	27.15	4	686	0.58%
2023/04/10	47	27.75	19	28.78	27.60	28	669	4.18%
2023/04/07	25	26.23	24	27.22	27.60	1	637	0.16%
2023/04/06	18	23.77	52	24.58	25.10	-34	596	-5.70%
2023/03/31	61	21.80	40	22.51	22.85	21	549	3.82%
2023/03/30	27	20.25	45	20.76	20.80	-18	504	-3.57%
2023/03/29	16	18.58	34	18.25	18.95	-18	459	-3.92%
2023/03/28	61	17.37	35	17.76	17.95	26	444	5.85%
2023/03/27	36	19.81	13	19.64	18.95	23	406	5.66%
2023/03/24	26	17.73	30	18.33	18.35	-4	352	-1.14%
2023/03/23	16	17.02	0	0.00	16.70	16	331	4.83%
2023/03/22	2	17.35	13	17.18	17.35	-11	321	-3.43%
2023/03/21	3	15.25	0	0.00	15.80	3	314	0.95%
2023/03/17	1	15.00	0	0.00	15.05	1	311	0.32%
2023/03/16	2	15.00	10	14.90	15.20	-8	307	-2.60%
2023/03/15	2	15.75	5	15.83	15.70	-3	303	-0.99%
2023/03/14	0	16.05	0	0.00	15.85	0	302	0.00%
2023/03/13	3	15.82	6	15.72	16.00	-3	302	-0.99%
2023/03/10	0	15.80	12	15.91	15.65	-12	300	-3.99%
2023/03/09	41	16.10	0	0.00	16.10	41	298	13.71%
2023/03/08	9	17.11	0	0.00	17.25	9	283	3.18%
2023/03/07	7	17.01	9	17.02	16.90	-2	278	-0.72%
2023/03/06	2	17.10	78	16.59	16.60	-76	269	-28.25%
2023/03/03	1	15.90	7	16.69	16.80	-6	252	-2.38%
2023/03/02	0	0.00	3	15.20	15.30	-3	241	-1.24%
2023/03/01	13	15.08	8	15.12	15.10	5	238	2.10%
2023/02/24	49	15.11	33	15.08	15.10	16	235	6.78%
2023/02/23	96	16.16	14	16.29	16.05	82	214	38.18%
2023/02/22	13	14.09	5	14.67	14.85	8	169	4.73%
2023/02/21	6	13.23	0	0.00	13.50	6	158	3.78%
2023/02/20	7	12.84	3	13.43	13.50	4	147	2.70%
2023/02/17	14	12.63	0	0.00	12.30	14	135	10.37%
2023/02/16	15	12.34	0	0.00	12.20	15	133	11.24%
2023/02/15	12	12.00	0	0.00	12.00	12	135	8.85%
2023/02/14	3	12.00	0	12.00	12.00	3	133	2.24%
2023/02/13	5	11.99	0	0.00	12.00	5	136	3.67%
2023/02/10	1	12.15	0	0.00	12.30	1	133	0.75%
2023/02/09	3	12.37	0	0.00	12.30	3	134	2.24%
2023/02/08	1	12.40	0.3	12.35	12.35	0.7	139	0.53%
2023/02/07	0	12.93	0	0.00	12.35	0	144	0.02%
2023/02/06	12	12.59	1	12.60	12.40	11	143	7.67%
2023/02/03	0	12.84	0	0.00	12.80	0	140	0.00%
2023/02/02	1	12.60	70	12.70	12.65	-69	140	-49.17%
2023/02/01	0	12.95	7	12.65	12.70	-7	137	-5.08%
2023/01/31	1	12.55	0	0.00	12.60	1	136	0.74%
2023/01/30	11	12.60	0	0.00	12.60	11	135	8.14%
2023/01/17	3	12.60	1	12.70	12.60	2	134	1.49%
2023/01/16	0	12.88	1	12.70	12.80	-1	132	-0.75%
2023/01/12	8	12.50	0	0.00	12.45	8	125	6.36%
2023/01/11	0	0.00	3	12.40	12.60	-3	125	-2.40%
2023/01/10	0	0.00	2	12.45	12.00	-2	121	-1.65%
2023/01/09	0	12.54	0	0.00	12.05	0	120	0.01%
2023/01/06	5	11.66	0	0.00	12.00	5	120	4.16%
2023/01/03	2	11.73	0	0.00	11.80	2	134	1.48%
2022/12/30	16	11.69	0	0.00	11.85	16	135	11.78%
2022/12/29	4	11.40	0	0.00	11.90	4	135	2.94%
2022/12/28	23	11.70	0	0.00	11.60	23	137	16.73%
2022/12/26	10	11.70	4	11.70	11.85	6	140	4.28%
2022/12/23	8	11.75	11	11.54	11.75	-3	142	-2.10%
2022/12/22	23	11.94	3	11.77	11.75	20	144	13.83%
2022/12/21	0	0.00	7	11.60	11.75	-7	149	-4.70%
2022/12/20	13	11.72	0	0.00	11.55	13	153	8.46%
2022/12/19	11	11.90	0	0.00	11.85	11	166	6.61%
2022/12/16	24	12.19	0	0.00	12.00	24	185	12.94%
2022/12/15	28	12.42	0	0.00	12.50	28	206	13.55%
2022/12/12	0	0.00	5	11.92	12.00	-5	199	-2.51%
2022/12/09	13	12.06	20	11.92	11.90	-7	202	-3.45%
2022/12/08	6	11.35	0	0.00	11.35	6	206	2.91%
2022/12/07	0	0.00	6	11.43	11.35	-6	215	-2.79%
2022/12/06	8	11.38	0	0.00	11.35	8	223	3.58%
2022/12/05	20	11.51	0	0.00	11.50	20	235	8.48%
2022/12/02	3	11.48	0	0.00	11.55	3	241	1.24%
2022/12/01	2	11.65	0	0.00	11.55	2	247	0.81%
2022/11/30	0	0.00	16	11.68	11.85	-16	264	-6.05%
2022/11/29	2	11.45	0	0.00	11.75	2	305	0.66%
2022/11/28	2	11.48	0	0.00	11.65	2	327	0.61%
2022/11/25	2	11.78	0	0.00	11.80	2	345	0.58%
2022/11/24	2	11.93	0	0.00	12.00	2	353	0.57%
2022/11/23	1	11.80	0	0.00	11.90	1	356	0.28%
2022/11/22	4	11.95	0	0.00	11.90	4	366	1.09%
2022/11/21	4	11.99	0	0.00	12.15	4	373	1.07%
2022/11/15	17	11.55	0	0.00	11.50	17	415	4.10%
2022/11/11	1	11.90	0	0.00	11.50	1	464	0.22%
2022/11/10	2	12.18	0	0.00	11.85	2	472	0.42%
2022/11/09	10	12.46	1	12.50	12.35	9	486	1.85%
2022/11/07	13	12.42	0	0.00	12.05	13	509	2.55%
2022/11/03	1	11.40	0	0.00	12.25	1	555	0.18%
2022/11/01	2	11.25	0	0.00	11.20	2	594	0.34%
2022/10/31	5	11.19	0	0.00	11.25	5	628	0.80%
2022/10/27	1	11.15	0	0.00	11.15	1	700	0.14%
2022/10/26	3	11.35	5	11.26	11.30	-2	709	-0.28%
2022/10/25	1	11.65	0	0.00	11.45	1	710	0.14%
2022/10/20	1	11.80	0	0.00	11.75	1	713	0.14%
2022/10/19	2	11.53	10	11.50	11.85	-8	715	-1.12%
2022/10/18	1	11.85	0	0.00	11.85	1	716	0.14%
2022/10/17	0	0.00	3	11.30	11.30	-3	715	-0.42%
2022/10/14	0	0.00	1	11.15	10.85	-1	716	-0.14%
2022/10/13	11	10.70	5	11.15	10.60	6	720	0.83%
2022/10/11	38	12.02	0	0.00	11.45	38	714	5.32%
2022/10/07	27	12.40	0	0.00	12.45	27	710	3.80%
2022/10/05	6	12.49	0	0.00	12.40	6	717	0.84%
2022/10/04	0	0.00	44	12.57	12.75	-44	729	-6.03%
2022/10/03	10	13.00	20	12.61	12.45	-10	747	-1.34%
2022/09/29	1	12.25	0	0.00	12.20	1	746	0.13%
2022/09/28	4	11.60	1	11.55	11.65	3	744	0.40%
2022/09/27	7	11.66	0	0.00	12.10	7	739	0.95%
2022/09/26	16	12.36	53	12.36	12.00	-37	734	-5.04%
2022/09/23	65	13.60	22	13.22	13.20	43	721	5.96%
2022/09/22	29	13.49	8	13.98	14.05	21	702	2.99%
2022/09/21	1	12.70	0	0.00	12.80	1	675	0.15%
2022/09/19	7	12.55	0	0.00	12.60	7	672	1.04%
2022/09/16	27	12.72	13	12.65	12.60	14	670	2.09%
2022/09/15	25	12.88	2	13.30	12.95	23	666	3.45%
2022/09/14	21	12.85	0	0.00	12.95	21	660	3.18%
2022/09/13	6	12.51	11	12.71	12.90	-5	652	-0.77%
2022/09/12	11	12.35	3	12.28	12.30	8	646	1.24%
2022/09/08	3	12.88	1	13.25	13.00	2	633	0.32%
2022/09/07	15	12.88	0	0.00	13.00	15	629	2.38%
2022/09/06	10	13.13	6	13.50	13.00	4	623	0.64%
2022/09/05	42	13.39	6	14.08	13.55	36	605	5.94%
2022/09/02	1	12.85	11	13.00	13.35	-10	564	-1.77%
2022/09/01	5	12.06	5	12.15	12.15	0	545	0.00%
2022/08/31	9	10.90	0	0.00	11.05	9	530	1.70%
2022/08/30	4	10.99	10	11.00	11.05	-6	530	-1.13%
2022/08/29	0	0.00	16	10.98	10.75	-16	549	-2.91%
2022/08/26	9	11.46	4	11.50	11.35	5	543	0.92%
2022/08/25	4	11.35	0	0.00	11.45	4	541	0.74%
2022/08/24	6	11.48	8	11.69	11.35	-2	532	-0.38%
2022/08/23	9	11.74	0	0.00	11.70	9	519	1.73%
2022/08/22	0	0.00	32	11.50	11.65	-32	508	-6.29%
2022/08/19	46	11.96	1	12.00	11.75	45	497	9.04%
2022/08/18	12	12.16	23	12.25	12.30	-11	473	-2.32%
2022/08/17	37	11.03	38	11.13	11.20	-1	445	-0.22%
2022/08/16	0	0.00	1	11.90	11.10	-1	435	-0.23%
2022/08/15	2	11.70	3	11.67	11.75	-1	421	-0.24%
2022/08/12	17	11.96	3	11.97	11.80	14	411	3.41%
2022/08/11	5	12.00	43	11.82	12.10	-38	397	-9.56%
2022/08/10	11	12.32	6	12.55	12.45	5	371	1.34%
2022/08/09	7	12.70	33	12.70	13.30	-26	345	-7.52%
2022/08/08	13	11.72	3	12.25	12.10	10	321	3.11%
2022/08/05	27	12.71	16.5	12.42	12.55	10.5	298	3.51%
2022/08/04	108	12.06	62	12.03	12.40	46	265	17.32%	大買/
2022/08/03	73	11.29	57	11.40	11.40	16	212	7.53%
2022/08/02	7	10.38	0	0.00	10.40	7	193	3.62%
2022/07/29	0	0.00	4	9.10	9.18	-4	185	-2.16%
2022/07/28	7	9.06	0	0.00	9.01	7	185	3.78%
2022/07/27	22	9.13	15	9.15	9.05	7	184	3.78%
2022/07/26	0	0.00	19	9.21	9.13	-19	186	-10.21%
2022/07/22	2	9.50	0	0.00	9.59	2	189	1.05%
2022/07/21	20	9.54	0	0.00	9.58	20	205	9.73%
2022/07/19	1	9.25	1	9.38	9.33	0	231	0.00%
2022/07/18	4	9.24	0	0.00	9.21	4	231	1.73%
2022/07/15	4	9.24	0	0.00	9.21	4	230	1.73%
2022/07/14	2	9.42	0	0.00	9.15	2	228	0.88%
2022/07/12	107	9.43	10	9.32	10.00	97	220	44.08%	大買/
2022/07/11	90	9.99	0	0.00	10.00	90	209	43.01%
2022/07/06	17	8.82	0	0.00	8.77	17	187	9.05%
2022/07/04	18	8.65	0	0.00	8.62	18	197	9.12%
2022/07/01	1	8.65	0	0.00	8.55	1	205	0.49%
2022/06/30	20	8.96	0	0.00	8.71	20	210	9.48%
2022/06/29	44	9.11	0	0.00	9.05	44	217	20.24%
2022/06/28	6	8.85	8	8.81	8.90	-2	217	-0.92%
2022/06/27	2	8.73	26	8.72	8.80	-24	217	-11.04%
2022/06/24	7	8.84	4	8.86	8.80	3	216	1.38%
2022/06/23	1	8.55	6	8.58	8.63	-5	216	-2.31%
2022/06/22	6	8.73	0	0.00	8.47	6	215	2.78%
2022/06/21	17	8.87	2	8.87	8.80	15	212	7.04%
2022/06/20	12	8.92	4	8.91	8.78	8	212	3.77%
2022/06/16	2	9.30	0	0.00	9.17	2	209	0.96%
2022/06/15	1	9.32	0	0.00	9.29	1	205	0.49%
2022/06/10	25	9.90	3	9.85	9.77	22	203	10.83%
2022/06/09	6	10.18	0	0.00	10.05	6	199	3.01%
2022/06/07	26	10.56	53	10.21	10.35	-27	188	-14.31%
2022/06/06	2	10.05	0	0.00	10.05	2	165	1.21%
2022/06/02	10	8.52	19	8.82	9.15	-9	160	-5.61%
2022/06/01	1	8.28	0	0.00	8.32	1	153	0.65%
2022/05/31	5	8.32	0	0.00	8.33	5	153	3.25%
2022/05/30	0	0.00	18	8.28	8.31	-18	152	-11.78%
2022/05/26	2	8.30	3	8.35	8.30	-1	153	-0.65%
2022/05/25	1	8.23	0	0.00	8.21	1	153	0.65%
2022/05/20	1	8.30	1	8.39	8.19	0	152	0.00%
2022/05/18	2	8.38	0	0.00	8.43	2	149	1.34%
2022/05/12	0	0.00	2	8.48	8.49	-2	145	-1.37%
2022/05/10	0	0.00	4	8.10	8.05	-4	145	-2.75%
2022/05/09	1	8.54	0	0.00	8.08	1	144	0.69%
2022/05/06	1	8.72	0	0.00	8.86	1	142	0.70%
2022/05/05	2	8.77	0	0.00	8.82	2	142	1.40%
2022/05/04	4	8.79	0	0.00	8.75	4	142	2.80%
2022/04/29	11	9.26	1	9.26	9.11	10	138	7.21%
2022/04/28	10	9.36	0	0.00	9.33	10	134	7.41%
2022/04/27	5	9.98	30	9.71	9.71	-25	131	-19.08%
2022/04/26	35	10.59	20	10.21	10.60	15	115	12.98%
2022/04/25	0	0.00	14	9.33	9.68	-14	91	-15.30%
2022/04/14	3	8.83	0	0.00	9.14	3	87	3.41%
2022/04/13	26	8.93	0	0.00	8.82	26	93	27.92%
2022/04/11	4	9.24	0	0.00	9.02	4	111	3.58%
2022/04/08	13	9.31	0	0.00	9.26	13	107	12.15%
2022/04/01	0	0.00	141.4	9.58	9.58	-141.4	86	-163.50%	大賣/鉅額交易
2022/03/31	0	0.00	8	8.42	8.71	-8	79	-10.06%
2022/03/29	0	0.00	0	7.54	8.25	0	79	0.00%
2022/03/10	0	0.00	5	8.15	8.31	-5	75	-6.67%
2022/02/10	0	8.99	0	0.00	8.91	0	88	0.00%
2022/01/24	0	0.00	6	9.02	9.28	-6	96	-6.22%
2022/01/20	0	0.00	2	9.98	9.98	-2	96	-2.08%
2022/01/18	0	0.00	1	9.15	9.29	-1	94	-1.06%
2022/01/14	1	9.21	0	0.00	9.17	1	94	1.06%
2022/01/13	2	9.52	0	0.00	9.35	2	93	2.15%
2022/01/11	4	9.87	0	0.00	9.81	4	91	4.38%
2022/01/06	20	10.50	9	10.26	10.75	11	83	13.20%
2022/01/05	21	11.07	66	11.06	11.05	-45	76	-58.79%
2022/01/04	0	0.00	1.3	9.64	10.10	-1.3	60	-2.14%
2021/12/27	1	9.05	0	0.00	9.16	1	57	1.74%
2021/12/23	2	9.05	0	0.00	8.97	2	57	3.47%
2021/12/22	1	8.97	0	0.00	8.97	1	57	1.74%
2021/12/21	7	9.09	0	0.00	9.04	7	57	12.19%
2021/12/20	14	9.05	0	0.00	8.98	14	57	24.48%
2021/11/17	0	0.00	0	9.47	9.36	0	55	-0.02%
2021/11/16	1	9.32	0	0.00	9.37	1	54	1.84%
2021/11/15	0	0.00	68	9.46	9.46	-68	51	-132.47%
2021/11/04	0	0.00	0	9.59	9.15	0	42	0.00%
2021/11/02	0	0.00	0	8.16	8.19	0	35	-0.05%
2021/10/29	0	0.00	0.1	8.20	8.22	-0.1	36	-0.16%
2021/10/28	0	0.00	0.1	8.35	8.20	-0.1	35	-0.16%
2021/10/13	0	0.00	3	8.07	8.16	-3	36	-8.20%
2021/10/12	3	8.06	0	0.00	8.12	3	36	8.18%
2021/10/07	0	0.00	1	7.84	7.80	-1	37	-2.69%
2021/08/24	0	8.33	0	0.00	8.33	0	44	0.00%
2021/06/25	0	0.00	0.1	10.10	10.20	-0.1	45	-0.25%
2021/06/21	0	0.00	2	10.00	10.00	-2	46	-4.33%
2021/05/25	0	0.00	2	12.20	12.40	-2	45	-4.39%
2021/05/24	2	12.60	0	0.00	12.40	2	45	4.39%
2021/04/09	0	0.00	1	13.55	13.75	-1	42	-2.33%
2021/04/07	1	13.00	0	0.00	13.15	1	40	2.49%
2021/03/24	0	0.00	0.7	12.30	12.35	-0.7	36	-1.92%
2021/02/01	0	0.00	1	10.25	10.35	-1	39	-2.55%
2021/01/13	1	12.00	0	0.00	11.90	1	41	2.44%
2021/01/07	3	12.80	0	0.00	12.65	3	42	7.10%
2021/01/04	0	0.00	4	14.00	13.65	-4	41	-9.58%
2020/12/30	4	14.70	4	14.18	14.25	0	42	0.00%
2020/12/28	1	13.50	0	0.00	13.70	1	36	2.75%
2020/12/15	1	13.05	0	0.00	13.05	1	47	2.10%
2020/11/30	0	0.00	6	12.80	12.80	-6	58	-10.27%
2020/11/24	6	12.15	0	0.00	12.20	6	57	10.38%
2020/11/18	0	0.00	10	11.25	11.25	-10	55	-17.97%
2020/10/14	0	0.00	6	11.38	11.45	-6	64	-9.25%
2020/10/13	3	10.95	7	11.30	10.95	-4	66	-6.04%
2020/10/08	1	11.65	0	0.00	11.60	1	65	1.53%
2020/10/07	2	11.85	0	0.00	11.70	2	69	2.86%
2020/09/24	0	0.00	33	11.88	12.85	-33	73	-44.99%
2020/09/22	0	0.00	3	12.17	12.55	-3	74	-4.05%
2020/09/17	0	0.00	6	12.65	12.70	-6	71	-8.35%
2020/09/16	9	12.49	0	0.00	12.05	9	68	13.10%
2020/09/15	8	11.98	0	0.00	12.40	8	67	11.87%
2020/09/11	15	11.46	0	0.00	11.90	15	58	25.84%
2020/09/02	10	10.80	0	0.00	10.75	10	55	17.86%
2020/07/28	0	0.00	1	11.20	11.40	-1	78	-1.27%
2020/07/22	0	0.00	3	12.45	12.45	-3	74	-4.03%
2020/07/20	1	11.25	0	0.00	11.45	1	69	1.43%
2020/07/17	3	11.50	8	11.05	11.20	-5	69	-7.22%
2020/07/16	0	0.00	3	11.20	10.95	-3	66	-4.52%
2020/07/15	1	10.95	0	0.00	10.95	1	66	1.50%
2020/07/14	20	10.99	10	10.90	10.90	10	66	15.11%
2020/07/07	0	0.00	2	12.10	12.05	-2	58	-3.43%
2020/07/02	0	0.00	8	12.13	12.05	-8	54	-14.68%
2020/07/01	0	0.00	12	12.43	11.95	-12	53	-22.41%
2020/06/29	0	0.00	1	12.50	12.50	-1	50	-1.99%
2020/06/22	0	0.00	5	11.90	12.15	-5	48	-10.24%
2020/06/19	1	12.50	5	12.35	12.15	-4	48	-8.27%
2020/06/10	0	0.00	1	11.90	12.20	-1	49	-2.02%
2020/06/09	1	12.20	8	12.13	12.05	-7	49	-14.10%
2020/06/03	0	0.00	4	13.23	12.85	-4	47	-8.39%
2020/06/02	33	12.66	19	13.57	13.20	14	46	29.90%
2020/05/28	1	11.90	0	0.00	11.85	1	32	3.08%
2020/05/22	2	12.35	0	0.00	12.10	2	32	6.21%
2020/05/19	5	12.30	0	0.00	12.30	5	32	15.58%
2020/05/18	2	12.20	0	0.00	12.20	2	32	6.15%
2020/05/15	1	12.25	0	0.00	12.85	1	33	3.02%
2020/05/14	2	12.30	0	0.00	12.25	2	32	6.15%
2020/05/11	2	11.80	0	0.00	12.50	2	31	6.30%
2020/05/08	15	12.86	12	13.04	12.45	3	33	9.07%
2020/05/07	0	0.00	5	11.92	12.10	-5	28	-17.82%
2020/05/06	0	0.00	5	11.00	11.00	-5	27	-18.46%
2020/04/29	10	10.30	0	0.00	10.30	10	25	38.49%
2020/04/27	10	10.15	0	0.00	10.30	10	26	37.41%
2020/03/12	1	10.50	0	0.00	10.35	1	49	2.02%
2020/02/07	0	0.00	2	12.53	12.60	-2	48	-4.16%
2020/01/30	1	12.00	0	0.00	11.80	1	43	2.29%
2020/01/13	2	13.85	0	0.00	13.15	2	41	4.84%
2019/12/30	0	0.00	2	12.85	12.35	-2	45	-4.41%
2019/12/27	2	13.35	1	13.50	13.50	1	40	2.47%
2019/11/28	1	11.05	0	0.00	11.05	1	61	1.63%
2019/11/14	0	0.00	1	11.65	11.50	-1	64	-1.55%
2019/10/07	0	0.00	4	12.30	12.45	-4	71	-5.56%
2019/10/03	0	0.00	2	13.20	12.70	-2	72	-2.76%
2019/10/02	12	12.79	6	12.72	13.05	6	72	8.29%
2019/09/27	0	0.00	1	12.05	12.20	-1	62	-1.61%
2019/09/10	0	0.00	1	13.65	13.80	-1	64	-1.54%
2019/09/09	1	13.25	2	13.68	13.70	-1	63	-1.58%
2019/09/05	1	12.65	0	0.00	12.65	1	57	1.74%
2019/09/03	1	12.60	3.7	12.74	12.75	-2.7	53	-5.06%
2019/08/30	0	0.00	1	11.55	11.45	-1	44	-2.22%
2019/08/14	0	0.00	2	10.10	10.25	-2	62	-3.22%
2019/08/06	1	9.80	0	0.00	9.90	1	68	1.46%
2019/07/23	2	10.80	2	10.75	10.75	0	78	0.00%
2019/07/22	1	10.90	0	0.00	10.65	1	79	1.26%
2019/07/19	1	10.95	0	0.00	10.95	1	78	1.28%
2019/07/04	0	0.00	2	11.15	11.15	-2	78	-2.55%
2019/06/03	0	0.00	4	11.10	11.10	-4	100	-3.99%
2019/05/28	0	0.00	5	11.00	11.05	-5	100	-4.99%
2019/05/23	7	11.17	4	11.49	11.05	3	97	3.08%
2019/05/22	0	0.00	1	10.80	10.80	-1	84	-1.18%
2019/05/21	0	0.00	0.1	9.83	9.83	-0.1	85	-0.13%
2019/05/17	1	9.80	0	0.00	9.35	1	89	1.11%
2019/05/13	0	0.00	2	10.00	10.00	-2	95	-2.11%
2019/05/10	3	10.93	0	0.00	10.80	3	100	2.99%
2019/05/09	1	12.00	0	0.00	12.00	1	108	0.92%
2019/04/23	1	13.85	2	13.80	13.80	-1	190	-0.52%
2019/04/19	5	13.80	5	13.85	13.85	0	214	0.00%
2019/04/01	0	0.00	1	14.20	14.10	-1	239	-0.42%
2019/03/26	0	0.00	1	13.70	13.70	-1	237	-0.42%
2019/03/21	0	0.00	1	13.95	14.15	-1	237	-0.42%
2019/03/20	3	14.00	1	14.20	14.05	2	237	0.84%
2019/03/19	3	15.45	1	14.65	14.60	2	235	0.85%
2019/03/18	1	15.20	3	15.07	15.25	-2	230	-0.87%
2019/03/12	2	13.70	0	0.00	13.75	2	222	0.90%
2019/03/06	1	13.80	0	0.00	13.90	1	218	0.46%
2019/02/20	0	0.00	5	13.80	13.80	-5	210	-2.38%
2019/02/15	0	0.00	4	13.55	13.60	-4	204	-1.95%
2019/02/13	0	0.00	10	13.35	13.35	-10	199	-5.02%
2019/02/12	0	0.00	3	13.50	13.35	-3	199	-1.51%
2019/02/11	1	13.00	3	13.38	13.15	-2	194	-1.03%
2019/01/30	21	14.30	12	14.03	13.70	9	187	4.79%
2019/01/29	38	14.17	26	14.09	14.50	12	175	6.84%
2019/01/28	10	13.05	11	12.95	13.20	-1	132	-0.75%
2019/01/25	0	0.00	8	12.20	12.55	-8	125	-6.39%
2019/01/24	0	0.00	2	12.15	12.25	-2	119	-1.67%
2019/01/23	0	0.00	2	12.60	12.40	-2	118	-1.69%
2019/01/22	4	12.68	4	12.90	12.70	0	116	0.00%
2019/01/21	1	12.45	3	12.45	12.45	-2	112	-1.78%
2019/01/18	2	12.20	0	0.00	12.45	2	111	1.79%
2019/01/17	0	0.00	6	12.48	12.35	-6	110	-5.45%
2019/01/16	1	12.65	2	12.40	12.50	-1	109	-0.91%
2019/01/15	24	13.08	17	12.91	12.80	7	106	6.54%
2019/01/14	4	12.51	5	12.47	12.50	-1	92	-1.09%
2019/01/11	20	12.98	13	12.97	13.25	7	86	8.08%
2019/01/09	2	11.35	10	11.37	11.45	-8	68	-11.67%
2019/01/08	16	11.99	14	11.44	11.20	2	66	3.03%
2019/01/07	10	11.85	0	0.00	11.85	10	56	17.80%
2019/01/04	1	10.65	1	10.80	10.80	0	52	0.00%
2018/12/20	2	9.46	0	0.00	9.39	2	66	3.02%
2018/12/03	0	0.00	5	9.40	9.73	-5	78	-6.37%
2018/11/14	0	0.00	10	9.00	9.00	-10	78	-12.75%
2018/10/12	0	0.00	4	7.84	8.05	-4	115	-3.46%
2018/10/09	0	0.00	7	8.90	9.05	-7	104	-6.72%
2018/10/05	4	9.81	0	0.00	9.80	4	97	4.10%
2018/10/04	0	0.00	1	10.55	10.55	-1	94	-1.06%
2018/10/02	1	10.80	0	0.00	10.75	1	95	1.05%
2018/09/19	5	10.80	0	0.00	10.75	5	104	4.77%
2018/09/03	0	0.00	2	13.15	13.30	-2	213	-0.94%
2018/08/30	3	13.20	0	0.00	13.30	3	229	1.31%
2018/08/21	0.1	13.20	0	0.00	13.30	0.1	258	0.06%
2018/08/16	0	0.00	1	13.75	13.50	-1	257	-0.39%
2018/08/15	0.2	14.45	0	0.00	14.40	0.2	254	0.06%
2018/08/13	0	0.00	1	14.50	14.70	-1	263	-0.38%
2018/08/10	0.6	15.55	0	0.00	15.40	0.6	259	0.22%
2018/08/09	1	15.75	0	0.00	15.85	1	259	0.39%
2018/08/08	0.2	16.00	0	0.00	15.80	0.2	259	0.07%
2018/07/26	0	0.00	1	16.60	16.65	-1	269	-0.37%
2018/07/25	2	17.90	2	17.98	17.10	0	268	0.00%
2018/07/06	0	0.00	4	16.95	16.95	-4	260	-1.53%
2018/07/03	1	17.50	0	0.00	17.50	1	256	0.39%
2018/07/02	1	17.80	0	0.00	17.75	1	256	0.39%
2018/06/27	1	18.00	0	0.00	18.00	1	252	0.40%
2018/06/26	0	0.00	1	18.20	18.30	-1	250	-0.40%
2018/06/25	3	19.15	7	18.93	18.80	-4	248	-1.61%
2018/06/22	2	18.40	1	18.20	18.65	1	244	0.41%
2018/06/21	41	20.95	35	20.83	19.50	6	235	2.55%
2018/06/20	8	20.48	11	20.60	21.45	-3	212	-1.41%
2018/06/19	5	19.93	7	20.07	19.50	-2	197	-1.01%
2018/06/15	14	21.18	14	21.43	20.90	0	189	0.00%
2018/06/14	0	0.00	12	19.31	20.20	-12	159	-7.51%
2018/06/13	15	18.56	9	18.65	18.40	6	147	4.07%
2018/06/12	4	18.25	4	18.43	18.75	0	142	0.00%
2018/06/11	6	17.63	0	0.00	17.15	6	133	4.50%
2018/06/08	0	0.00	21	18.08	18.00	-21	130	-16.13%
2018/06/07	21	19.29	11.4	18.84	18.65	9.6	127	7.50%
2018/06/06	17	18.45	3	18.80	18.80	14	114	12.20%
2018/05/31	0	0.00	2	15.85	16.00	-2	98	-2.03%
2018/05/28	0	0.00	1	15.80	15.90	-1	84	-1.18%
2018/05/24	0	0.00	5	15.47	15.75	-5	83	-5.99%
2018/05/23	2	15.70	0	0.00	15.50	2	83	2.39%
2018/05/22	15	15.50	10	15.34	15.40	5	83	5.96%
2018/05/17	0	0.00	8	14.30	14.45	-8	78	-10.19%
2018/05/09	0	0.00	25	14.61	14.40	-25	84	-29.48%
2018/04/27	2	15.63	0	0.00	15.70	2	80	2.50%
2018/04/24	4	15.96	0	0.00	15.85	4	87	4.55%
2018/04/23	8	16.51	0	0.00	16.20	8	85	9.37%
2018/04/19	1	17.35	0	0.00	17.50	1	75	1.33%
2018/04/17	1	17.55	0	0.00	17.55	1	74	1.35%
2018/04/16	1	17.55	0	0.00	17.55	1	74	1.34%
2018/04/13	1	17.50	0	0.00	17.70	1	74	1.34%
2018/04/12	1	17.75	0	0.00	17.65	1	75	1.32%
2018/04/11	0	0.00	20	17.72	18.00	-20	76	-26.11%
2018/04/09	1	17.85	0	0.00	17.85	1	83	1.20%
2018/04/03	1	18.00	0	0.00	17.90	1	85	1.17%
2018/04/02	1	18.30	0	0.00	18.30	1	86	1.16%
2018/03/30	1	17.90	0	0.00	18.00	1	85	1.17%
2018/03/27	1	18.10	2	18.30	18.20	-1	86	-1.16%
2018/03/22	1	18.00	0	0.00	18.30	1	87	1.14%
2018/03/21	1	18.10	0	0.00	18.20	1	87	1.14%
2018/03/20	1	18.00	1	18.10	18.35	0	87	0.00%
2018/03/19	1	18.45	0	0.00	18.45	1	89	1.12%
2018/03/16	1	18.30	0	0.00	18.40	1	89	1.12%
2018/03/15	6	18.25	0	0.00	18.15	6	91	6.54%
2018/02/23	0	0.00	6	18.62	18.70	-6	130	-4.61%
2018/02/21	3	18.10	0	0.00	18.10	3	147	2.03%
2018/02/12	2	17.25	0	0.00	17.15	2	159	1.25%
2018/02/09	5	17.39	3	17.55	17.40	2	166	1.20%
2018/02/08	5	19.29	4	19.54	19.20	1	168	0.59%
2018/02/05	2	20.75	2	20.85	20.80	0	242	0.00%
2018/01/30	0	0.00	10	22.13	22.10	-10	435	-2.30%
2018/01/29	1	23.20	0	0.00	22.65	1	442	0.23%
2018/01/25	0	0.00	1	22.35	22.20	-1	476	-0.21%
2018/01/23	0	0.00	1	22.35	22.25	-1	503	-0.20%
2018/01/22	0	0.00	1	22.85	22.40	-1	508	-0.20%
2018/01/19	2.7	22.71	12	22.94	22.85	-9.4	510	-1.83%
2018/01/18	1.3	21.93	0	0.00	22.10	1.3	509	0.26%
2018/01/17	0	0.00	0.4	21.75	21.90	-0.4	510	-0.08%
2018/01/16	2	21.50	0	0.00	21.75	2	516	0.39%
2018/01/11	8	21.59	0	0.00	21.55	8	532	1.50%
2018/01/10	0	0.00	1	21.30	21.20	-1	540	-0.18%
2018/01/09	0	0.00	1	21.50	21.50	-1	542	-0.18%
2018/01/08	1	21.90	16	22.11	21.70	-15	549	-2.73%
2018/01/05	4	22.50	0	0.00	22.50	4	548	0.73%
2018/01/04	20	23.12	2	22.88	22.65	18	548	3.28%
2018/01/03	10	21.88	4	21.85	22.00	6	545	1.10%
2018/01/02	1	21.30	0.3	21.05	21.15	0.7	547	0.13%