台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.64%
  • 成交量
    218
  • 產業
    上市 電子零組件類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新至陞 (3679)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281113.506113.50113.50-5135-3.69%
2024/03/2700.002113.25113.50-2135-1.48%
2024/03/2600.000112.50113.000134-0.02%
2024/03/254112.751112.50112.0031332.24%
2024/03/222112.761113.00113.5011330.76%
2024/03/214113.632114.00114.0021341.48%
2024/03/201114.009114.50114.00-8135-5.91%
2024/03/1900.000112.50113.000133-0.01%
2024/03/180112.0000.00112.0001320.00%
2024/03/152112.754112.00113.00-2132-1.50%
2024/03/1300.004113.25113.50-4132-3.03%
2024/03/121110.012110.50111.00-1131-0.76%
2024/03/112110.5000.00110.0021311.52%
2024/03/082112.752112.00111.500130-0.01%
2024/03/071112.5000.00113.5011320.75%
2024/03/063111.8300.00113.5031332.24%
2024/03/0500.004111.50113.50-4132-3.03%
2024/03/041111.003112.01111.50-2131-1.50%
2024/03/0126.2112.2712.5111.64111.5013.813110.47%
2024/02/2911123.779.1123.68122.001.91161.64%
2024/02/271.3119.521119.50119.500.31100.23%
2024/02/262119.753119.67119.50-1108-0.92%
2024/02/231119.504120.38120.00-3107-2.80%
2024/02/223118.335119.50119.50-2105-1.89%
2024/02/2117.3121.0416120.88119.001.21021.19%
2024/02/208117.946.2118.20118.501.9931.97%
2024/02/1931.8120.3331.1118.66119.000.7890.75%
2024/02/166112.082.1112.06113.003.9715.37%
2024/02/151102.5000.00103.001651.52%
2024/02/051.1102.5800.00102.501.1661.62%
2024/02/021104.0000.00103.501681.47%
2024/01/301104.0000.00103.501691.44%
2024/01/261103.5000.00104.001711.41%
2024/01/170103.5000.00103.000840.03%
2024/01/1600.001104.50103.50-185-1.17%
2024/01/1500.001105.50104.00-186-1.16%
2024/01/1100.005.1106.99107.00-5.188-5.74%
2024/01/100.3106.721107.00107.00-0.789-0.83%
2024/01/090105.5800.00104.500900.03%
2024/01/080105.0000.00107.000910.03%
2024/01/051103.0000.00103.001911.09%
2024/01/030.1103.801103.00102.50-0.998-0.93%
2023/12/260.3106.5000.00106.000.31050.28%
2023/12/190107.501107.00107.00-1107-0.91%
2023/12/180107.5000.00107.5001070.02%
2023/12/1400.003107.00107.50-3105-2.86%
2023/12/122107.0000.00107.0021061.89%
2023/12/1100.000107.00108.000107-0.01%
2023/12/0800.002105.75105.50-2107-1.86%
2023/12/072106.000108.00106.0021071.84%
2023/12/063108.002108.25108.0011070.94%
2023/12/044108.134108.50108.000105-0.03%
2023/12/011.1105.973106.16105.00-2101-1.95%
2023/11/2900.002104.00104.00-2100-1.99%
2023/11/285100.5000.00102.505995.05%
2023/11/243102.482102.50102.501961.08%
2023/11/2300.001101.00100.50-194-1.06%
2023/11/2200.000100.0099.80093-0.03%
2023/11/2100.00199.7099.50-193-1.07%
2023/11/170.197.96197.8097.80-0.992-0.95%
2023/11/16197.20197.8097.300920.00%
2023/11/151.197.02197.3097.500.1920.07%
2023/11/1400.00197.8097.60-190-1.11%
2023/11/13198.5000.0098.301891.12%
2023/11/101100.01199.8299.50089-0.03%
2023/11/0900.00398.0398.30-388-3.39%
2023/11/0800.00297.7097.50-289-2.24%
2023/11/0700.00198.0097.50-189-1.12%
2023/11/06297.5100.0097.602912.22%
2023/11/0100.00197.8097.10-1112-0.89%
2023/10/31097.801.196.7996.70-1.1112-0.94%
2023/10/304.298.52396.8396.701.21111.03%
2023/10/2700.003105.00105.50-3103-2.90%
2023/10/2600.000104.50104.000102-0.02%
2023/10/250103.501104.50103.50-1102-0.95%
2023/10/241103.000104.00103.5011010.98%
2023/10/1900.001102.99103.00-198-1.03%
2023/10/1800.002104.00103.00-295-2.09%
2023/10/172105.001105.00106.001941.06%
2023/10/1600.000.1104.00105.00-0.193-0.10%
2023/10/1300.006106.00105.50-691-6.54%
2023/10/120.1103.507105.00105.00-6.989-7.68%
2023/10/116100.355100.56100.001851.17%
2023/10/06399.675.1100.69101.00-2.183-2.48%
2023/10/05298.10398.6898.80-180-1.28%
2023/10/0300.00295.4595.20-276-2.60%
2023/09/27194.801.194.7294.70-0.178-0.08%
2023/09/2500.00194.0093.90-176-1.31%
2023/09/1100.00293.4093.20-288-2.25%
2023/09/08192.2000.0092.601891.12%
2023/09/0700.00292.8092.60-292-2.17%
2023/09/063.292.92593.0892.90-1.893-1.94%
2023/09/05492.9000.0093.304944.22%
2023/09/04292.55392.7992.80-194-1.09%
2023/09/01091.8300.0091.100940.05%
2023/08/30090.30189.9089.90-196-1.02%
2023/08/28090.6000.0089.800980.02%
2023/08/250.191.0300.0090.600.11010.12%
2023/08/24091.2000.0090.2001010.03%
2023/08/220.188.89388.6388.70-2.9101-2.86%
2023/08/181.190.7000.0089.801.11021.04%
2023/08/17290.8000.0090.6021001.99%
2023/08/16291.1500.0091.102992.00%
2023/08/1500.002.192.7992.80-2.199-2.07%
2023/08/1400.00391.7391.50-397-3.06%
2023/08/1100.00191.2091.30-197-1.03%
2023/08/10191.3000.0090.701961.03%
2023/08/090.192.4000.0091.300.1950.05%
2023/08/081691.52390.6090.60139313.92%
2023/08/071191.901391.9092.70-288-2.28%
2023/07/2600.00183.0083.20-176-1.30%
2023/07/24382.8700.0083.003763.90%
2023/07/20182.8000.0083.001771.30%
2023/07/1900.00182.3082.00-176-1.30%
2023/07/18183.5000.0082.601781.28%
2023/07/17183.4900.0083.501781.28%
2023/07/130.182.6000.0082.000.1780.13%
2023/07/12182.10181.5082.000790.00%
2023/07/07082.2000.0082.800820.00%
2023/07/06483.2500.0082.804824.87%
2023/07/04284.5000.0084.802832.41%
2023/06/30183.6200.0083.801861.17%
2023/06/29284.00284.7083.800870.00%
2023/06/2700.00183.7083.80-187-1.14%
2023/06/26083.9000.0083.400870.00%
2023/06/20184.4000.0084.201851.17%
2023/06/19485.25285.0085.202842.36%
2023/06/16385.4000.0085.703843.57%
2023/06/15294.15294.0094.700770.00%
2023/06/14293.80095.0093.502712.78%
2023/06/13093.9000.0093.500690.00%
2023/06/1200.00097.0094.50066-0.04%
2023/06/0900.00195.1195.30-165-1.61%
2023/06/07195.2000.0095.001631.57%
2023/06/05295.1000.0095.302613.23%
2023/06/0200.000.195.7594.80-0.160-0.17%
2023/06/01195.1000.0094.801601.66%
2023/05/3100.00193.5094.80-159-1.68%
2023/05/2900.00193.1092.70-158-1.71%
2023/05/2300.00192.2092.40-157-1.75%
2023/05/18293.2000.0092.802573.46%
2023/05/1700.00192.8092.90-157-1.75%
2023/05/16191.9000.0091.801561.77%
2023/05/15092.3000.0091.800560.01%
2023/05/05190.10490.3390.30-354-5.48%
2023/05/0400.00890.7090.60-854-14.64%
2023/05/0300.001690.4690.80-1654-29.38%
2023/05/02691.28489.8390.702533.73%
2023/04/25189.4000.0088.101511.94%
2023/04/2400.00389.4089.60-351-5.80%
2023/04/21588.8800.0089.005529.61%
2023/04/19190.0000.0090.701511.95%
2023/04/18190.4000.0090.801511.93%
2023/04/1700.00290.9990.70-252-3.85%
2023/04/14389.7300.0089.603515.82%
2023/04/11189.3000.0089.101482.07%
2023/04/10389.0400.0089.303486.26%
2023/04/06190.102290.0190.00-2144-46.83%
2023/03/31092.5000.0091.800410.02%
2023/03/29092.9000.0092.400410.02%
2023/03/27193.2000.0092.701412.43%
2023/03/22094.6000.0094.500400.02%
2023/03/20193.6000.0093.301412.40%
2023/03/16192.5300.0093.001412.47%
2023/03/1400.00593.8294.20-544-11.32%
2023/03/13093.1000.0092.900460.01%
2023/03/08095.0000.0095.000460.02%
2023/03/0700.00094.6094.50047-0.04%
2023/03/06194.10194.6094.600470.00%
2023/03/03194.1000.0094.101472.12%
2023/03/02193.8100.0094.101472.14%
2023/03/01595.10194.4094.504478.42%
2023/02/1400.00193.2093.30-150-1.97%
2023/02/13192.5000.0092.901511.95%
2023/02/10094.1000.0093.600510.04%
2023/02/02094.9000.0095.400650.03%
2023/01/310.195.4000.0095.000.1660.15%
2023/01/1700.00194.5094.60-166-1.51%
2023/01/12193.1000.0093.801651.53%
2023/01/11194.0000.0094.001641.55%
2023/01/0600.00195.5095.90-162-1.59%
2023/01/04092.8000.0093.900610.03%
2022/12/26091.0000.0091.100600.01%
2022/12/2200.00191.5092.10-160-1.65%
2022/12/21190.3000.0090.401601.64%
2022/12/1900.00192.0092.60-159-1.67%
2022/12/16191.5000.0091.901601.66%
2022/12/1400.00193.3093.00-160-1.65%
2022/12/1200.00193.2093.60-159-1.67%
2022/12/0700.00297.5095.50-259-3.37%
2022/12/06198.20199.3098.000580.00%
2022/12/051597.3900.0097.80155626.43%
2022/12/02794.2700.0094.5075412.93%
2022/11/29191.81090.6093.601531.89%
2022/11/2800.00190.7090.70-152-1.92%
2022/11/23192.8000.0092.601511.94%
2022/11/1800.00192.6092.60-151-1.96%
2022/11/17192.4000.0092.301511.95%
2022/11/1500.00194.4094.20-150-1.97%
2022/11/14094.6000.0093.700500.04%
2022/11/11192.6800.0092.301472.15%
2022/11/10091.2000.0091.200490.03%
2022/11/0900.00392.7092.20-348-6.18%
2022/11/07092.00192.0091.70-147-2.07%
2022/11/0400.00190.4091.70-147-2.12%
2022/11/03590.201089.9190.40-547-10.56%
2022/11/010.186.4000.0086.100.1390.21%
2022/10/31286.60187.9086.301422.44%
2022/10/2800.00183.6183.70-143-2.34%
2022/10/2500.00179.5079.50-142-2.37%
2022/10/2400.00179.0079.50-141-2.43%
2022/10/1900.00178.0078.20-140-2.45%
2022/10/110.180.0000.0081.900.1390.13%
2022/10/0300.00283.7083.60-240-4.99%
2022/09/30182.90282.0082.50-139-2.51%
2022/09/2900.00284.0083.60-239-5.07%
2022/09/28284.20383.5384.00-139-2.54%
2022/09/27284.65285.5085.500390.00%
2022/09/26184.40084.6084.701392.50%
2022/09/23185.80385.8085.80-239-5.03%
2022/09/22284.0000.0085.702414.80%
2022/09/21185.1000.0084.801412.43%
2022/09/20185.6000.0086.001402.45%
2022/09/19086.4000.0086.200400.01%
2022/09/1600.00186.4086.40-140-2.44%
2022/09/1500.00287.0086.30-241-4.77%
2022/09/130.486.20086.2786.200.4420.83%
2022/09/0700.000.184.1084.00-0.147-0.11%
2022/09/0500.000.185.0084.50-0.155-0.09%
2022/09/01286.5000.0086.302593.36%
2022/08/3100.00187.5087.60-160-1.65%
2022/08/3000.00186.0086.70-161-1.62%
2022/08/23186.800.186.5086.300.9651.42%
2022/08/1900.00286.8086.90-265-3.04%
2022/08/16184.3000.0084.801631.58%
2022/08/150.184.9000.0084.700.1630.16%
2022/08/120.184.0000.0085.000.1630.16%
2022/08/1000.000.183.5584.00-0.161-0.13%
2022/08/05279.50179.0079.501611.61%
2022/08/04579.872.378.8680.002.8594.63%
2022/07/2900.00273.1573.30-256-3.54%
2022/07/11071.0000.0070.700610.00%
2022/07/0500.00071.5071.00062-0.01%
2022/07/04169.0000.0069.701621.60%
2022/07/0100.00269.4069.60-263-3.14%
2022/06/2700.00073.4075.70061-0.06%
2022/06/21074.3000.0074.800610.05%
2022/06/16476.6000.0075.004606.64%
2022/06/15079.60178.3078.60-156-1.71%
2022/06/1400.00190.3090.30-152-1.89%
2022/06/13189.0000.0090.001482.05%
2022/06/10390.80490.9891.10-146-2.14%
2022/06/0800.002.192.3692.20-2.144-4.71%
2022/06/07091.60191.3091.40-143-2.27%
2022/06/0600.000.191.2091.00-0.143-0.11%
2022/06/02189.200.189.6090.501432.18%
2022/06/01187.8000.0088.801432.28%
2022/05/31187.7000.0087.901442.24%
2022/05/30286.900.188.0087.502484.04%
2022/05/17183.5000.0083.801502.00%
2022/05/161.484.3100.0083.501.4492.81%
2022/05/12484.9300.0084.004498.13%
2022/05/11185.9000.0085.701492.04%
2022/05/1000.00285.9085.90-249-4.04%
2022/05/0500.00089.0088.20050-0.09%
2022/04/290.186.750.187.0087.100510.01%
2022/04/270.184.90086.3083.600500.08%
2022/04/2600.00184.4084.70-150-1.98%
2022/04/2200.000.187.0086.70-0.150-0.10%
2022/04/2100.00885.1685.00-850-15.76%
2022/04/2000.00584.9084.90-550-9.89%
2022/04/13184.5000.0084.601531.87%
2022/04/110.184.9500.0084.200.1530.19%
2022/04/07185.5000.0086.101571.74%
2022/04/01188.0000.0088.201571.75%
2022/03/31188.7000.0088.701581.72%
2022/03/25189.2000.0089.201591.67%
2022/03/2400.000.189.5089.60-0.160-0.15%
2022/03/2200.00187.5087.90-160-1.64%
2022/03/18186.70088.0086.801621.59%
2022/03/160.186.0000.0085.700.1650.15%
2022/03/150.187.0000.0085.800.1670.13%
2022/03/14087.9000.0087.600720.01%
2022/03/1000.000.188.8087.20-0.176-0.13%
2022/03/09188.4000.0088.301751.33%
2022/03/08087.401.186.1286.40-1.175-1.43%
2022/03/07187.3100.0087.301741.36%
2022/03/04190.0000.0090.001731.35%
2022/03/0300.002.191.4492.60-2.172-2.91%
2022/03/0200.00286.7087.40-268-2.91%
2022/03/0100.00188.0087.50-168-1.46%
2022/02/25085.5000.0086.300680.07%
2022/02/242.286.7000.0085.402.2683.19%
2022/02/2200.00187.7087.30-168-1.46%
2022/02/21189.1000.0089.001681.46%
2022/02/1800.00189.3089.10-168-1.46%
2022/02/1700.00187.8087.90-168-1.45%
2022/02/16188.9000.0088.101691.44%
2022/02/141.189.5900.0087.901.1721.55%
2022/02/0900.00190.5090.80-171-1.40%
2022/02/07186.7000.0087.001691.43%
2022/01/250.185.0000.0084.200.1710.07%
2022/01/24186.3000.0086.101721.38%
2022/01/20186.9000.0087.601781.27%
2022/01/19187.3000.0086.101781.28%
2022/01/12185.7000.0085.601761.30%
2022/01/111.185.95186.1086.200.1760.13%
2022/01/07188.1000.0088.001761.30%
2022/01/0600.00189.9089.90-176-1.31%
2022/01/04090.50190.6090.50-179-1.21%
2021/12/30191.50190.5091.500780.00%
2021/12/21188.5000.0088.601791.26%
2021/12/140.688.6500.0088.000.6770.71%
2021/12/08092.504.191.3893.10-471-5.60%
2021/12/07489.007.188.1989.00-3.166-4.56%
2021/12/0600.00185.7985.70-163-1.63%
2021/12/03084.3000.0085.400640.01%
2021/12/020.283.4000.0083.700.2650.31%
2021/11/290.181.00183.5082.60-166-1.42%
2021/11/2500.001.184.2984.20-1.167-1.61%
2021/11/232.183.5000.0083.302.1673.02%
2021/11/220.183.5600.0084.000.1680.10%
2021/11/192.184.1100.0083.902.1692.95%
2021/11/18085.0000.0084.700690.05%
2021/11/16185.691.185.1685.10070-0.06%
2021/11/150.185.1000.0085.700.1700.07%
2021/11/12186.00185.0085.000730.00%
2021/11/1100.00285.0886.10-275-2.70%
2021/11/10183.60284.2084.20-174-1.34%
2021/11/09284.1000.0084.102762.63%
2021/11/08084.30384.5084.50-376-3.87%
2021/11/054.283.5000.0083.304.2815.19%
2021/11/03184.00183.6084.000940.00%
2021/11/025.183.6300.0083.405.1965.24%
2021/11/01185.2000.0086.201951.04%
2021/10/291.284.513.183.8284.60-1.896-1.90%
2021/10/280.180.5000.0080.000.1920.05%
2021/10/15175.0000.0075.2011270.78%
2021/10/132.173.2900.0072.902.11301.57%
2021/10/12276.0500.0075.1021301.53%
2021/10/08180.3000.0079.2011300.77%
2021/10/0700.00179.6079.70-1131-0.76%
2021/10/0500.00176.6077.20-1140-0.71%
2021/10/04178.2000.0077.5011400.71%
2021/10/01181.0000.0079.2011400.71%
2021/09/29180.0000.0080.0011410.71%
2021/09/150.181.7000.0081.100.11540.03%
2021/09/14182.8000.0082.8011540.65%
2021/09/13180.5100.0083.2011570.66%
2021/09/10082.0000.0081.1001630.01%
2021/09/08181.5000.0080.7011920.52%
2021/09/07083.0000.0082.4001980.01%
2021/09/060.185.9900.0084.000.12060.03%
2021/09/02086.5000.0086.0002120.01%
2021/09/010.388.5000.0087.800.32140.15%
2021/08/310.388.6000.0088.900.32170.14%
2021/08/17087.0000.0085.0002430.01%
2021/08/16192.86290.7088.30-1244-0.40%
2021/08/130.192.1500.0090.700.12450.04%
2021/08/12192.9000.0093.4012440.41%
2021/08/11394.335.193.6792.70-2.1248-0.82%
2021/08/10293.700.195.0091.3022480.79%
2021/08/090.198.002100.0099.90-2246-0.79%
2021/08/063.299.30299.2099.001.22480.47%
2021/08/0513100.8800.00100.50132495.20%
2021/08/042101.004102.25101.00-2262-0.76%
2021/08/032100.5000.00101.5022660.75%
2021/08/0211.1100.287.1101.21102.0042721.47%
2021/07/309.1105.025.1107.10105.004.12681.51%
2021/07/281113.5000.00115.0012680.37%
2021/07/273117.004117.75117.50-1279-0.36%
2021/07/222112.253112.17112.00-1305-0.33%
2021/07/212.1115.270.7116.21115.001.33020.44%
2021/07/200.1120.361118.50118.50-0.9302-0.30%
2021/07/1600.000123.30124.0003050.00%
2021/07/150124.0000.00125.0003060.00%
2021/07/140.1120.6000.00120.000.13050.02%
2021/07/130.1121.8500.00119.500.13070.02%
2021/07/124.1123.372123.75122.002.13070.67%
2021/07/093.2126.3500.00127.503.23031.05%
2021/07/081126.0000.00127.0013080.32%
2021/07/060.1127.0000.00127.500.13340.01%
2021/07/0500.002127.00128.00-2340-0.59%
2021/07/013125.6700.00125.0033480.86%
2021/06/3000.001128.00128.00-1351-0.28%
2021/06/290128.0000.00125.5003560.00%
2021/06/280.1126.501125.50126.50-0.9357-0.27%
2021/06/253127.0000.00127.0033610.83%
2021/06/240.1127.001128.00126.50-0.9370-0.25%
2021/06/231128.5000.00128.5013780.26%
2021/06/2200.001127.50127.00-1392-0.25%
2021/06/211127.503129.00127.50-2401-0.50%
2021/06/1818135.8911.4135.20132.506.64051.63%
2021/06/176144.085144.10144.0014020.25%
2021/06/165.3144.539.3144.55144.50-4403-1.00%
2021/06/151144.503144.67145.50-2407-0.49%
2021/06/112143.002141.00142.5004100.00%
2021/06/102139.755139.80139.50-3422-0.71%
2021/06/091140.0011140.64140.00-10428-2.33%
2021/06/084138.883140.50142.0014370.23%
2021/06/0710137.7500.00138.50104492.22%
2021/06/047139.574138.88138.5034790.63%
2021/06/032136.0000.00136.0025000.40%
2021/06/027136.642136.00136.0055100.98%
2021/06/0100.005138.00137.50-5521-0.96%
2021/05/281134.001134.50135.0005680.00%
2021/05/272134.7300.00132.5026160.33%
2021/05/261.2136.0010136.05136.50-8.9639-1.38%
2021/05/254131.7500.00131.0046590.61%
2021/05/2400.002130.25129.50-2666-0.30%
2021/05/211127.5400.00129.0016820.15%
2021/05/201127.5000.00126.0017040.14%
2021/05/190.1128.503127.17128.00-2.9712-0.41%
2021/05/1800.005121.70124.50-5711-0.70%
2021/05/176.1116.6211.2115.40113.50-5.1713-0.71%
2021/05/148.2128.175129.10125.503.27070.45%
2021/05/132127.501130.50126.5017030.14%
2021/05/125128.703127.50127.5027000.29%
2021/05/117134.7912135.13133.00-5687-0.73%
2021/05/1020.1140.33144140.33139.50-124683-18.13% 大賣/鉅額交易
2021/05/075145.911147.00146.5046780.60%
2021/05/061140.0000.00141.0016730.15%
2021/05/054.1147.722145.50143.002.16700.31%
2021/05/043144.5012.1142.37150.50-9664-1.36%
2021/05/0314.1148.61118146.44145.50-104654-15.89% 大賣/鉅額交易
2021/04/293144.505144.30144.50-2634-0.32%
2021/04/281.1132.994.1132.14131.50-3629-0.47%
2021/04/273.1133.883135.50134.000.16300.01%
2021/04/266136.001136.00135.5056300.79%
2021/04/232134.5000.00136.0026300.32%
2021/04/225134.803137.50134.0026320.32%
2021/04/212139.001138.50138.5016280.16%
2021/04/200.1140.5000.00140.500.16270.01%
2021/04/1910141.654141.25140.5066300.95%
2021/04/163143.504142.13142.00-1631-0.16%
2021/04/153140.502140.25140.5016290.16%
2021/04/146138.757139.00139.50-1629-0.16%
2021/04/135143.101140.00140.0046280.64%
2021/04/1215.4145.124148.25143.0011.46231.83%
2021/04/0918.1158.7212.4159.02157.005.66050.93%
2021/04/0824162.107162.43162.00176002.83%
2021/04/074162.251162.50162.5035970.50%
2021/04/060.4159.509.4158.65159.50-9596-1.51%
2021/04/015.2156.4126155.67157.00-20.8596-3.49%
2021/03/314.2158.573158.00158.001.25930.20%
2021/03/303157.336.1158.78157.00-3.1591-0.53%
2021/03/299.1161.243.4159.98160.505.75880.97%
2021/03/263.1162.508164.19164.50-4.9583-0.84%
2021/03/2510.1162.063163.83159.507.15771.23%
2021/03/245167.103166.17165.5025660.35%
2021/03/237164.432.1163.81162.504.95560.89%
2021/03/2212.1165.4813.6164.40166.00-1.5549-0.27%
2021/03/194162.2521158.29160.00-17545-3.12%
2021/03/1811157.4527156.59156.50-16532-3.00%
2021/03/1720.1158.4811159.18159.509.15271.72%
2021/03/1617.3157.2012154.21156.505.35251.01%
2021/03/159152.179.1152.71150.50-0.1512-0.02%
2021/03/1214.1150.7413150.54152.501.15080.21%
2021/03/1115148.6710147.00148.5055030.99%
2021/03/1064148.9062146.20143.5024900.41%
2021/03/0924146.1720143.93146.0044620.87%
2021/03/0819141.0525141.46140.00-6447-1.34%
2021/03/0513140.4212140.58141.5014410.23%
2021/03/0419139.0055139.98140.50-36440-8.18%
2021/03/0319140.5325138.35145.00-6428-1.41%
2021/03/02183142.1618.1139.96137.00164.941439.77% 大買/鉅額交易
2021/02/2639.1132.6915.2133.86133.5023.93716.44%
2021/02/2525128.908129.00129.50173494.88%
2021/02/2420126.1016.3125.02124.003.73321.11%
2021/02/2311123.4511.2123.97125.50-0.2332-0.06%
2021/02/2216.2118.6518117.86120.00-1.8374-0.48%
2021/02/198112.8112111.83112.50-4362-1.10%
2021/02/183109.001109.50110.0023690.54%
2021/02/1700.002108.00108.50-2386-0.52%
2021/02/051102.501102.00102.0003870.00%
2021/02/046102.172102.50102.0044011.00%
2021/02/035102.4000.00102.5054151.20%
2021/02/0200.001102.00102.50-1427-0.23%
2021/02/011101.501100.50101.5004340.00%
2021/01/293104.502103.25103.0014430.23%
2021/01/2800.001104.00104.00-1444-0.22%
2021/01/261106.5000.00104.5014570.22%
2021/01/2500.006106.50106.00-6469-1.28%
2021/01/221104.5000.00105.0015130.19%
2021/01/2100.003104.00103.00-3523-0.57%
2021/01/203.3103.804103.25102.50-0.7542-0.13%
2021/01/195105.001104.50105.0045920.67%
2021/01/181105.002103.00104.00-1671-0.15%
2021/01/157108.219106.89105.50-2672-0.30%
2021/01/141107.5017109.35109.50-16674-2.37%
2021/01/131108.001108.00108.5006770.00%
2021/01/1221107.882108.50107.50196772.80%
2021/01/1111108.8214110.07110.00-3677-0.44%
2021/01/082107.2500.00106.5026820.29%
2021/01/0700.001107.00107.00-1697-0.14%
2021/01/0615106.736107.42105.0097161.26%
2021/01/0500.003.2107.18107.50-3.2727-0.43%
2021/01/0412108.716108.67108.0067380.81%
2020/12/315108.703109.17109.0027590.26%
2020/12/303110.179109.94109.50-6777-0.77%
2020/12/2913109.7712110.08109.5017840.13%
2020/12/2820111.636111.92111.00147841.79%
2020/12/2511112.8210113.40113.0017840.13%
2020/12/242114.0000.00113.5027820.26%
2020/12/232111.7518112.94113.00-16784-2.04%
2020/12/229111.895113.80111.0047940.50%
2020/12/2113111.464113.38113.0097981.13%
2020/12/1813112.699113.33112.5047980.50%
2020/12/172113.755114.70113.50-3798-0.38%
2020/12/164113.0010.6113.88115.00-6.6804-0.81%
2020/12/156113.088113.69112.00-2818-0.24%
2020/12/1400.001116.50115.00-1822-0.12%
2020/12/119115.943.7118.12115.505.38420.63%
2020/12/1035118.566118.00117.50298463.42%
2020/12/091118.002.1117.04118.50-1.1854-0.13%
2020/12/0812115.0417115.09116.00-5919-0.54%
2020/12/076.1115.004114.75114.002.19630.21%
2020/12/0400.002117.50116.50-2962-0.21%
2020/12/035117.4010117.50117.00-5966-0.52%
2020/12/023117.8217116.88117.00-14970-1.44%
2020/12/0111.3120.7314120.14120.00-2.7969-0.28%
2020/11/3012.2119.8210.3120.02120.001.99770.19%
2020/11/278117.943118.00117.5059730.51%
2020/11/261114.504116.25116.50-3974-0.31%
2020/11/256113.5012114.21114.00-6987-0.61%
2020/11/2410113.3017114.21113.50-7994-0.70%
2020/11/238114.382114.75114.0069970.60%
2020/11/205113.306114.00115.00-11,000-0.10%
2020/11/1953115.6435115.31113.00181,0111.78%
2020/11/183111.839112.56112.50-6967-0.62%
2020/11/1724111.6312111.21110.00129821.22%
2020/11/1612111.679112.94112.5039890.30%
2020/11/133109.504.3108.07110.00-1.3996-0.13%
2020/11/122109.0010108.90107.50-8997-0.80%
2020/11/114107.8813107.58108.00-9995-0.90%
2020/11/1018106.222105.25105.50169941.61%
2020/11/091108.5015107.30108.50-14987-1.42%
2020/11/0617106.5315107.37106.5029840.20%
2020/11/051105.0000.00105.5019910.10%
2020/11/042104.256105.00105.50-4995-0.40%
2020/11/036104.505104.80104.5019900.10%
2020/11/0219104.0826104.06104.00-7994-0.70%
2020/10/3046106.5226107.62102.00209882.02%
2020/10/2910105.3012105.08106.50-2963-0.21%
2020/10/2818.3108.5616108.22107.002.39750.24%
2020/10/2757110.6239110.35109.50189581.88%
2020/10/2630113.5222114.16116.0089090.88%
2020/10/231103.503105.00106.00-2830-0.24%
2020/10/224103.1312104.88104.00-8827-0.97%
2020/10/214104.755104.60105.00-1823-0.12%
2020/10/204103.634104.38103.5008210.00%
2020/10/191.3103.622.1104.24104.50-0.8826-0.09%
2020/10/165104.507103.93103.00-2825-0.24%
2020/10/1587109.7421.3106.61106.0065.78178.04%
2020/10/1437108.1927107.85108.50108021.25%
2020/10/134105.7514107.07104.50-10786-1.27%
2020/10/1212.4106.417.2104.86105.005.27800.67%
2020/10/0820104.1015103.70104.0057680.65%
2020/10/0716104.3834103.79106.00-18746-2.41%
2020/10/0622.3101.219100.00100.0013.37251.83%
2020/10/05299.50298.80101.0007170.00%
2020/09/30199.00199.0098.8007130.00%
2020/09/2900.00295.1095.00-2708-0.28%
2020/09/280.394.8000.0095.100.37090.04%
2020/09/25293.30592.6492.60-3706-0.42%
2020/09/24596.82194.6094.6046940.58%
2020/09/221.297.58197.9097.200.26850.03%
2020/09/21297.75998.3697.80-7685-1.02%
2020/09/1820102.4311100.5599.7096781.33%
2020/09/1710101.8210.3101.55102.50-0.3661-0.05%
2020/09/1613100.8110100.9899.6036500.46%
2020/09/1500.00399.0099.00-3628-0.48%
2020/09/141197.45597.4698.3066170.97%
2020/09/1156101.119798.3295.00-41600-6.83%
2020/09/1054102.648102.81103.00465318.66%
2020/09/09195.5000.0093.9014840.21%
2020/09/08192.90893.6694.50-7478-1.47%
2020/09/071092.25592.9491.4054731.06%
2020/09/04794.00594.7095.3024670.43%
2020/09/03496.256.495.8795.30-2.4462-0.52%
2020/09/02394.13594.3095.00-2452-0.44%
2020/09/01494.03794.4793.40-3451-0.66%
2020/08/3125.494.15393.4094.0022.44405.08%
2020/08/2800.007.191.4291.10-7.1418-1.70%
2020/08/27689.71191.9088.9054041.24%
2020/08/267.389.00790.2790.400.33940.08%
2020/08/251690.642190.8788.30-5384-1.29%
2020/08/241187.371988.5590.80-8361-2.21%
2020/08/2111.188.046188.1687.70-50342-14.58%
2020/08/203196.98994.5892.30223166.94%
2020/08/194099.9512.798.98102.5027.32949.28%
2020/08/18191.307.193.1093.60-6.1268-2.27%
2020/08/17393.60392.6391.3002580.00%
2020/08/141492.771192.0592.3032451.22%
2020/08/13389.63290.6089.2012310.43%
2020/08/1200.005.188.9689.40-5.1226-2.24%
2020/08/111390.482589.5088.30-12222-5.40%
2020/08/10687.901287.7987.90-6205-2.92%
2020/08/07286.951786.8887.20-15199-7.51%
2020/08/06687.5525.187.2387.00-19.1198-9.62%
2020/08/052086.05686.0786.00141897.38%
2020/08/041786.591486.3486.0031881.59%
2020/08/032985.3215.484.1785.4013.61737.84%
2020/07/3100.00277.7077.70-2150-1.32%
2020/07/30269.053.870.3570.70-1.8148-1.21%
2020/07/29968.1400.0068.3091446.23%
2020/07/28667.03667.9366.9001460.00%
2020/07/272068.05167.9068.001914612.93%
2020/07/22668.23468.3868.6021391.43%
2020/07/2100.00267.0066.90-2139-1.44%
2020/07/2000.00366.8367.40-3137-2.18%
2020/07/17867.00866.5166.7001360.00%
2020/07/16267.451066.4368.20-8132-6.05%
2020/07/1500.00162.4063.20-1122-0.81%
2020/07/13162.0000.0061.8011240.81%
2020/07/10163.0000.0061.7011240.81%
2020/07/072.261.0300.0061.402.21221.80%
2020/07/02161.7000.0061.4011230.81%
2020/07/01161.4000.0061.1011220.82%
2020/06/30264.50464.6365.00-2119-1.68%
2020/06/29263.50263.4563.7001160.00%
2020/06/24263.4000.0063.5021161.72%
2020/06/18463.3800.0063.7041203.33%
2020/06/121.361.8500.0063.201.31251.06%
2020/06/11463.55364.3062.6011250.80%
2020/06/10865.711966.2065.30-11124-8.85%
2020/06/09368.07567.7268.00-2121-1.65%
2020/06/08568.121168.3768.00-6120-5.00%
2020/06/05166.10965.9666.80-8113-7.06%
2020/06/0400.00663.7864.00-6110-5.41%
2020/06/03162.60462.7062.80-3111-2.70%
2020/06/02162.2000.0062.2011110.90%
2020/05/2900.00161.6062.00-1111-0.90%
2020/05/28261.5000.0061.8021111.79%
2020/05/26162.2000.0061.7011170.85%
2020/05/20262.3000.0061.8021181.69%
2020/05/15261.8500.0061.6021191.67%
2020/05/14162.70162.3062.3001200.00%
2020/05/1300.00463.2863.50-4120-3.33%
2020/05/121062.8100.0062.90101208.28%
2020/05/1100.001162.8364.30-11119-9.17%
2020/05/08160.8000.0060.3011140.87%
2020/05/07158.00357.6058.00-2110-1.82%
2020/05/06457.08157.3057.1031102.72%
2020/05/05357.27257.7557.1011090.91%
2020/05/0400.00257.3057.10-2109-1.83%
2020/04/3000.00359.9059.60-3107-2.78%
2020/04/2700.00158.5058.60-1119-0.84%
2020/04/24157.50656.9857.20-5131-3.79%
2020/04/2300.00155.5055.80-1137-0.73%
2020/04/22153.5000.0054.6011370.73%
2020/04/21854.9300.0054.2081375.82%
2020/04/2000.00156.1056.00-1138-0.72%
2020/04/14254.50155.0054.9011380.72%
2020/04/10254.1000.0054.5021401.42%
2020/04/09154.40154.5054.4001520.00%
2020/04/08151.6000.0054.2011520.65%
2020/04/06149.50150.5051.1001500.00%
2020/04/0100.00249.9549.70-2150-1.33%
2020/03/3100.00250.1050.00-2150-1.33%
2020/03/3000.00249.0549.35-2149-1.34%
2020/03/2700.001051.0149.80-10149-6.67%
2020/03/2500.00650.5050.10-6154-3.89%
2020/03/24147.15148.2548.5501520.00%
2020/03/23145.60145.8045.5501520.00%
2020/03/2000.00345.4045.40-3152-1.96%
2020/03/191142.99144.0041.30101536.51%
2020/03/17246.8500.0046.7021611.24%
2020/03/16749.3700.0048.4071813.85%
2020/03/13148.55150.6051.9001800.00%
2020/03/12152.5000.0052.5011790.56%
2020/03/1100.00255.9055.00-2179-1.12%
2020/03/10157.00158.1057.7001780.00%
2020/03/090.158.00157.4058.00-1177-0.53%
2020/03/0500.00460.4360.60-4177-2.26%
2020/03/03159.70259.4559.40-1178-0.56%
2020/03/0200.00258.7558.20-2180-1.11%
2020/02/27858.3300.0058.1081794.45%
2020/02/2600.00260.7559.60-2178-1.12%
2020/02/25259.10260.0060.0001860.00%
2020/02/24259.7500.0059.8022001.00%
2020/02/21160.3000.0060.6012000.50%
2020/02/200.160.80660.9060.70-5.9204-2.90%
2020/02/1800.00560.8460.90-5220-2.27%
2020/02/17561.04761.1160.70-2224-0.89%
2020/02/14161.20162.6062.7002300.00%
2020/02/13562.12362.3761.4022370.84%
2020/02/1200.00163.3063.20-1254-0.39%
2020/02/11461.65661.3061.00-2269-0.74%
2020/02/10660.13261.5060.8043031.32%
2020/02/07562.8600.0062.5053271.53%
2020/02/0600.00263.7563.60-2338-0.59%
2020/02/04162.00862.8863.10-7338-2.07%
2020/02/031661.08361.1061.00133373.85%
2020/01/311263.339163.8064.30-79333-23.68%
2020/01/303067.40966.8365.10213286.38%
2020/01/20974.281074.3572.30-1322-0.31%
2020/01/17772.961572.2773.50-8307-2.61%
2020/01/16169.501069.4570.00-9300-3.00%
2020/01/1500.00169.3069.20-1299-0.33%
2020/01/14169.10270.1069.00-1301-0.33%
2020/01/131468.90269.4069.40123013.98%
2020/01/10168.70669.1868.90-5305-1.64%
2020/01/0900.00268.9568.30-2304-0.66%
2020/01/08267.5000.0067.7023030.66%
2020/01/07668.15169.3069.0053021.66%
2020/01/03471.451271.2370.50-8298-2.68%
2020/01/0200.00469.1569.60-4285-1.40%
2019/12/3000.00668.0268.10-6283-2.12%
2019/12/27267.80267.7067.5002810.00%
2019/12/25166.9000.0068.0012800.36%
2019/12/24167.3000.0067.0012800.36%
2019/12/23668.42769.2067.70-1278-0.36%
2019/12/2000.00467.4067.90-4274-1.46%
2019/12/19366.17266.3066.5012720.37%
2019/12/18266.5000.0066.5022710.74%
2019/12/17466.7500.0066.5042701.48%
2019/12/16366.27166.8067.0022690.74%
2019/12/134267.71267.7566.904026814.92%
2019/12/12268.651969.3969.00-17262-6.47%
2019/12/111467.943167.6669.20-17254-6.69%
2019/12/1000.00364.0764.00-3232-1.29%
2019/12/09762.76162.9063.7062312.59%
2019/12/05162.60263.0563.10-1229-0.44%
2019/12/04862.6900.0062.4082283.50%
2019/12/03163.8000.0063.9012310.43%
2019/12/021063.64363.2063.2072313.02%
2019/11/29565.30265.2565.0032291.31%
2019/11/28465.6500.0066.7042271.76%
2019/11/27566.0000.0066.4052262.21%
2019/11/2600.00166.6066.50-1223-0.45%
2019/11/2500.00167.6066.50-1220-0.45%
2019/11/22867.451668.2066.80-8218-3.66%
2019/11/211666.503166.5467.40-15210-7.14%
2019/11/20663.58164.0064.0051942.57%
2019/11/192064.69164.2064.20191939.81%
2019/11/181366.6310365.6265.10-90191-47.00% 大賣/
2019/11/15667.53967.3066.30-3183-1.63%
2019/11/143665.842065.9665.70161739.24%
2019/11/13667.353168.0367.20-25168-14.84%
2019/11/12870.502270.2570.50-14159-8.78%
2019/11/1112172.13971.2770.2011215173.91% 大買/鉅額交易
2019/11/08969.631169.5569.00-2132-1.51%
2019/11/076471.351371.2968.505111643.90%
2019/11/065365.3924.866.5567.4028.28134.78%
2019/11/05960.82561.1061.304557.19%
2019/11/04155.80255.8055.80-143-2.31%
2019/10/3000.00150.6050.50-141-2.41%
2019/10/25150.6000.0050.801402.45%
2019/10/2300.00151.1051.00-140-2.47%
2019/10/2200.00252.0051.30-240-4.96%
2019/10/21150.5000.0051.101372.65%
2019/10/18350.671349.8851.00-1036-27.70%
2019/09/17147.6000.0047.751313.18%
2019/09/16347.6300.0047.603319.50%
2019/09/0600.00148.1048.00-130-3.31%
2019/09/05149.20448.8148.10-330-9.91%
2019/09/04245.0000.0045.652257.92%
2019/09/03145.0000.0045.201253.97%
2019/08/2200.00444.4444.60-426-15.38%
2019/08/13843.9000.0043.8082236.09%
2019/08/060.144.20144.7544.20-0.921-4.28%
2019/07/2600.00444.7045.00-424-16.67%
2019/07/19145.0000.0045.001244.15%
2019/07/09248.8500.0049.102248.10%
2019/07/0500.00048.9049.00024-0.16%
2019/07/030.249.3500.0049.350.2240.81%
2019/06/1700.000.447.5547.90-0.428-1.26%
2019/06/1200.00048.0047.50029-0.14%
2019/06/1100.000.647.4547.45-0.630-1.87%
2019/06/1000.000.447.7547.55-0.430-1.33%
2019/05/13149.3000.0048.701362.75%
2019/05/09150.3000.0050.701362.72%
2019/05/0800.00150.6050.70-136-2.75%
2019/05/0600.00152.3050.20-135-2.78%
2019/05/0300.00154.0053.80-132-3.08%
2019/04/30154.2000.0054.401303.23%
2019/04/24154.3000.0054.501303.24%
2019/04/18155.0000.0055.001303.25%
2019/04/1100.00255.4055.60-229-6.72%
2019/04/08455.6000.0055.8043013.14%
2019/03/190.256.6000.0056.700.2270.73%
2019/03/18257.4000.0056.902277.29%
2019/03/150.257.2000.0057.200.2260.69%
2019/03/1400.00356.7356.70-326-11.39%
2019/03/1300.00155.5055.70-125-3.88%
2019/03/123.454.9400.0055.003.42513.42%
2019/03/111.456.2600.0055.901.4235.81%
2019/03/08157.1000.0056.901224.40%
2019/03/07258.6000.0058.202219.27%
2019/03/04157.60157.7057.300200.00%
2019/02/1500.00159.9059.70-117-5.64%
2019/02/12260.30260.0060.300170.00%
2019/01/280.256.8000.0057.000.2171.38%
2019/01/210.257.0000.0057.000.2191.05%
2019/01/0800.00156.6056.60-118-5.31%
2018/12/24156.6000.0056.401224.36%
2018/12/17157.50256.4056.30-125-3.98%
2018/12/14256.9000.0057.502257.88%
2018/12/06154.3000.0054.301273.63%
2018/12/05154.8000.0055.401273.61%
2018/11/0600.00255.5054.50-231-6.37%
2018/11/02255.5000.0055.502306.51%
2018/10/3100.000.254.3054.30-0.229-0.67%
2018/10/26254.6000.0055.502296.82%
2018/10/2500.00354.6055.70-329-10.30%
2018/10/2200.00159.0059.60-130-3.25%
2018/10/1700.00160.8059.60-132-3.07%
2018/10/16158.0000.0059.101333.01%
2018/10/150.457.6000.0057.500.4321.22%
2018/10/12256.6500.0057.402326.15%
2018/10/11557.5000.0057.6053315.07%
2018/10/0800.00163.6063.70-133-2.95%
2018/10/052.263.961664.4963.90-13.833-40.97%
2018/10/04169.1000.0068.201332.94%
2018/10/010.874.9000.0074.900.8372.15%
2018/09/2500.00183.4080.60-141-2.41%
2018/09/11267.1000.0067.202414.83%
2018/09/0400.00570.9070.90-546-10.77%
2018/08/1300.00169.2069.20-158-1.71%
2018/08/10570.7000.0070.405598.43%
2018/08/07170.2000.0070.401631.58%
2018/08/01270.0000.0070.102752.66%
2018/07/27171.0000.0071.001821.21%
2018/07/25170.0000.0070.401931.06%
2018/07/18570.1000.0070.4051134.41%
2018/07/13175.2000.0075.1011350.74%
2018/06/2000.00178.1078.70-1142-0.70%
2018/06/07179.4000.0079.4011840.54%
2018/05/29176.60277.0577.20-1192-0.52%
2018/05/2400.00176.6076.80-1191-0.52%
2018/05/16475.3500.0074.7041892.12%
2018/05/09274.551575.7774.60-13183-7.08%
2018/05/07180.00179.2079.2001760.00%
2018/05/03683.571683.6881.90-10170-5.85%
2018/05/02481.7300.0081.7041632.45%
2018/04/30679.8800.0079.6061593.76%
2018/04/26180.0000.0080.3011530.65%
2018/04/25281.8500.0081.5021501.33%
2018/04/24683.9000.0082.8061464.09%
2018/04/23187.9000.0086.1011430.70%
2018/04/20289.2500.0089.0021401.42%
2018/04/191488.86387.0790.40111358.12%
2018/04/13182.5000.0082.7011220.81%
2018/04/11182.701183.0583.70-10128-7.81%
2018/04/1000.00481.8882.70-4126-3.16%
2018/04/09179.8000.0079.9011240.80%
2018/04/03181.5000.0080.6011230.81%
2018/03/29181.10181.1081.1001200.00%
2018/03/2800.001481.3780.50-14120-11.67%
2018/03/27181.9000.0081.7011180.84%
2018/03/2300.00179.0080.20-1116-0.86%
2018/03/221180.94681.7080.3051144.35%
2018/03/21382.9000.0083.0031112.69%
2018/03/2000.00584.1084.60-5108-4.62%
2018/03/19283.60483.6084.20-2106-1.88%
2018/03/16582.043281.5082.00-2799-27.15%
2018/03/15278.70979.4679.60-792-7.56%
2018/03/141177.90478.6078.307887.90%
2018/03/12174.40673.6073.90-580-6.23%
2018/03/09972.945.273.1373.503.9794.85%
2018/03/0800.00170.3070.40-173-1.36%
2018/03/020.271.1000.0071.100.2770.24%
2018/02/2300.00272.8072.40-277-2.57%
2018/02/0700.00669.8069.30-682-7.26%
2018/02/060.169.2000.0069.200.1830.06%
2018/01/2900.00271.6071.50-285-2.33%
2018/01/1600.00271.2071.20-296-2.06%
2018/01/1500.00171.4070.80-197-1.03%
2018/01/110.170.3000.0069.800.1950.05%
2018/01/10270.4000.0070.302952.09%
2018/01/09170.7000.0070.301941.06%
2018/01/051172.2600.0071.80119411.70%
2018/01/04374.2700.0074.103893.35%
新至陞 相關文章
新至陞 相關影音