元創精密 (3685)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

股價
29.80
漲跌
▲0.05
漲幅
+0.17%
成交量
240張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	10	29.50	3	29.65	29.80	7	411	1.70%
2026/06/24	9	30.06	0	0.00	29.75	9	411	2.19%
2026/06/23	0	0.00	17	30.83	31.20	-17	411	-4.13%
2026/06/22	13	29.47	3	30.23	30.30	10	410	2.44%
2026/06/18	27	29.90	1	31.00	30.25	26	406	6.40%
2026/06/17	6	30.51	0	0.00	30.90	6	400	1.50%
2026/06/16	41	30.71	0	0.00	31.00	41	400	10.23%
2026/06/15	39	29.88	1.1	29.80	30.85	37.9	391	9.69%
2026/06/12	0.1	30.75	15	30.45	30.80	-15	386	-3.87%
2026/06/11	1	30.75	43	29.07	30.75	-42	386	-10.86%
2026/06/10	0	0.00	129	28.30	28.25	-129	380	-33.93%	大賣/鉅額交易
2026/06/09	0	28.12	0	0.00	27.70	0	377	0.00%
2026/06/08	3	26.77	13	27.85	28.45	-10	380	-2.63%
2026/06/05	0	0.00	6	28.23	28.75	-6	378	-1.58%
2026/06/03	0	0.00	18	27.85	28.00	-18	375	-4.80%
2026/06/01	1	27.05	4	27.35	27.80	-3	369	-0.81%
2026/05/29	7	27.56	2	27.80	27.95	5	365	1.37%
2026/05/28	0	0.00	1	28.35	28.45	-1	365	-0.27%
2026/05/27	0	0.00	5	28.61	28.90	-5	366	-1.37%
2026/05/26	9	28.28	5	29.10	28.50	4	364	1.10%
2026/05/25	11	28.53	4	29.10	29.75	7	363	1.93%
2026/05/22	2	27.50	16	29.11	30.00	-14	357	-3.91%
2026/05/21	0	26.95	0	0.00	27.55	0	353	0.00%
2026/05/18	0	0.00	1	26.85	27.30	-1	362	-0.28%
2026/05/15	0	29.00	0	0.00	27.50	0	372	0.00%
2026/05/14	2	27.50	3	28.15	28.15	-1	374	-0.27%
2026/05/13	5	28.04	0	0.00	28.60	5	387	1.29%
2026/05/12	9.3	28.79	2	29.50	29.30	7.3	396	1.85%
2026/05/11	2	28.90	0	0.00	30.00	2	402	0.50%
2026/05/08	1	30.00	7	30.82	30.10	-6	403	-1.49%
2026/05/07	0	0.00	2	30.18	29.30	-2	401	-0.50%
2026/05/06	2	29.00	4	29.78	30.40	-2	413	-0.48%
2026/05/05	4	30.05	5	30.42	30.40	-1	422	-0.24%
2026/05/04	3	30.27	0	0.00	30.30	3	429	0.70%
2026/04/29	6	31.20	0	31.55	31.30	6	435	1.38%
2026/04/28	0	0.00	2	31.80	32.15	-2	441	-0.45%
2026/04/27	6	30.54	0	30.80	30.90	6	448	1.34%
2026/04/24	0	0.00	9	32.34	32.35	-9	453	-1.99%
2026/04/23	2	32.50	7	31.68	31.35	-5	455	-1.10%
2026/04/22	4	32.46	5	33.60	33.20	-1	455	-0.22%
2026/04/21	21	34.26	0	0.00	34.40	21	455	4.62%
2026/04/20	6.1	35.27	40	35.62	35.05	-33.9	453	-7.48%
2026/04/17	11	34.64	9	34.79	34.45	2	447	0.45%
2026/04/16	4	31.90	8	32.21	32.95	-4	433	-0.92%
2026/04/15	0	0.00	57	31.95	32.20	-57	431	-13.20%
2026/04/14	2	29.77	9.5	28.94	30.10	-7.5	422	-1.78%
2026/04/13	31	26.96	15	27.06	27.40	16	419	3.81%
2026/04/10	0	27.00	2	26.38	26.10	-2	419	-0.48%
2026/04/09	4	26.19	15	26.00	26.80	-11	420	-2.61%
2026/04/08	2	28.45	0	0.00	28.60	2	435	0.46%
2026/04/07	2	28.55	2	29.40	28.90	0	442	0.00%
2026/04/02	2	28.58	1	29.20	29.20	1	452	0.22%
2026/04/01	1	28.75	3	29.25	29.75	-2	466	-0.43%
2026/03/31	7	27.54	5	28.16	28.60	2	483	0.41%
2026/03/30	6	27.95	6	28.39	28.00	0	500	0.00%
2026/03/27	0	0.00	0	28.64	29.00	0	531	0.00%
2026/03/26	0	30.31	1	28.41	28.85	-1	544	-0.18%
2026/03/25	8	29.09	0	0.00	28.30	8	551	1.45%
2026/03/24	5	29.68	5	31.63	30.20	0	554	0.00%
2026/03/23	1	30.55	1	31.50	31.40	0	557	0.00%
2026/03/20	1	32.15	2	32.93	31.50	-1	559	-0.18%
2026/03/19	2	32.50	2	32.85	32.70	0	563	0.00%
2026/03/18	10	33.63	2	34.35	33.55	8	563	1.42%
2026/03/17	46	32.89	10	33.61	34.00	36	563	6.39%
2026/03/16	12	32.73	42	33.14	33.65	-30	555	-5.40%
2026/03/13	25	31.56	10	31.18	31.80	15	550	2.73%
2026/03/12	0	32.40	0	0.00	32.40	0	553	0.00%
2026/03/11	0	0.00	0.5	31.95	32.55	-0.5	569	-0.09%
2026/03/09	0	0.00	2	30.45	31.50	-2	577	-0.35%
2026/03/06	2	33.05	2	33.45	33.40	0	589	0.00%
2026/03/04	2	31.60	8	32.10	32.40	-6	607	-0.99%
2026/02/26	2	35.50	4	36.80	36.70	-2	630	-0.32%
2026/02/25	5	36.55	0	0.00	36.25	5	634	0.79%
2026/02/24	3	37.27	3	37.80	37.00	0	638	0.00%
2026/02/23	1	37.50	35	38.12	37.80	-34	636	-5.34%
2026/02/11	3	37.65	1	37.75	37.20	2	634	0.31%
2026/02/10	4	37.03	4	37.69	37.15	0	644	0.00%
2026/02/09	3	37.02	4	37.08	37.00	-1	657	-0.15%
2026/02/06	3	36.65	3	38.12	38.00	0	658	0.00%
2026/02/05	7	38.02	26	37.94	37.50	-19	659	-2.88%
2026/02/04	11	37.92	40	38.16	38.90	-29	660	-4.39%
2026/02/03	10	37.40	9	37.32	38.00	1	659	0.15%
2026/02/02	22	35.61	6	36.26	36.50	16	660	2.42%
2026/01/30	2	35.05	3	35.33	35.60	-1	672	-0.15%
2026/01/29	15	34.87	3	35.37	34.90	12	681	1.76%
2026/01/28	38	36.27	8	36.33	36.40	30	683	4.39%
2026/01/27	28	37.06	10	37.71	37.55	18	685	2.63%
2026/01/26	0	0.00	24	36.23	36.90	-24	679	-3.53%
2026/01/23	2	35.40	5	35.01	35.40	-3	681	-0.44%
2026/01/22	7	36.03	9	36.19	35.85	-2	692	-0.29%
2026/01/21	9	36.22	46	36.08	36.50	-37	698	-5.30%
2026/01/20	8	37.14	3.1	37.34	37.80	4.9	707	0.69%
2026/01/19	14	37.48	0	0.00	37.20	14	719	1.95%
2026/01/16	6	37.77	4	38.50	38.55	2	731	0.27%
2026/01/15	0	0.00	4	38.65	38.55	-4	748	-0.53%
2026/01/14	17	38.22	10	38.91	38.50	7	763	0.92%
2026/01/13	4	39.40	19	39.28	38.90	-15	775	-1.93%
2026/01/12	4	39.08	8	40.00	40.00	-4	800	-0.50%
2026/01/09	9	39.04	0	0.00	39.00	9	832	1.08%
2026/01/08	12	39.74	61	39.59	39.25	-49	901	-5.43%
2026/01/07	43	39.76	2	39.70	39.80	41	947	4.33%
2026/01/06	2	39.90	27	39.81	39.75	-25	998	-2.50%
2026/01/05	3	40.43	10	40.46	39.80	-7	1,028	-0.68%
2026/01/02	4	40.85	4	40.63	40.85	0	1,047	0.00%
2025/12/31	84	41.30	7	40.41	41.50	77	1,046	7.36%
2025/12/30	54.5	39.00	12	38.92	38.60	42.5	1,034	4.11%
2025/12/29	12	41.39	18	41.29	40.85	-6	1,042	-0.58%
2025/12/26	61.1	41.29	14	41.00	41.50	47.1	1,039	4.53%
2025/12/24	13.3	43.48	2	42.70	42.45	11.3	1,029	1.10%
2025/12/23	121	42.46	47.1	43.77	44.00	73.9	1,019	7.26%	大買/
2025/12/22	26.1	44.40	79.3	44.37	45.00	-53.2	1,005	-5.29%
2025/12/19	47	41.88	10.1	42.48	42.35	36.9	999	3.69%
2025/12/18	8	41.55	9	41.98	41.80	-1	1,001	-0.10%
2025/12/17	11	41.35	4	41.38	41.45	7	1,013	0.69%
2025/12/16	4	41.15	8	41.15	41.10	-4	1,027	-0.39%
2025/12/15	0.1	40.50	0	40.80	40.70	0	1,032	0.00%
2025/12/12	10	40.75	5	40.30	40.50	5	1,045	0.48%
2025/12/11	16	40.11	4	40.30	40.10	12	1,056	1.14%
2025/12/10	6	40.20	13	40.15	40.10	-7	1,064	-0.66%
2025/12/09	3	40.00	0	0.00	40.30	3	1,075	0.28%
2025/12/05	11	40.44	4	40.30	40.15	7	1,090	0.64%
2025/12/04	10.5	39.42	16	39.93	40.85	-5.5	1,091	-0.50%
2025/12/03	0	36.05	40	37.44	39.30	-40	1,080	-3.70%
2025/12/02	4	35.33	3	35.50	35.75	1	1,087	0.09%
2025/12/01	44.5	35.57	13	35.20	34.80	31.5	1,101	2.86%
2025/11/28	18	35.49	4	35.33	36.00	14	1,097	1.28%
2025/11/27	0	0.00	2	34.35	33.85	-2	1,091	-0.18%
2025/11/26	13	33.52	14	33.48	33.15	-1	1,109	-0.09%
2025/11/25	3	32.73	2	33.23	32.65	1	1,119	0.09%
2025/11/24	13	35.69	0	0.00	34.05	13	1,110	1.17%
2025/11/21	33.1	34.04	46	34.40	35.55	-12.9	1,122	-1.15%
2025/11/20	24	37.32	32	35.20	35.05	-8	1,156	-0.69%
2025/11/18	24	36.68	24	36.96	37.20	0	1,156	0.00%
2025/11/17	3	37.28	0	0.00	37.10	3	1,157	0.26%
2025/11/14	23.1	38.05	19	36.79	36.50	4.1	1,145	0.36%
2025/11/13	18.1	39.57	7	38.93	39.20	11.1	1,128	0.98%
2025/11/12	41	38.78	21	39.09	39.00	20	1,121	1.79%
2025/11/10	37	40.05	12	39.99	40.20	25	1,103	2.27%
2025/11/07	2	38.83	1	38.60	40.00	1	1,089	0.09%
2025/11/06	20	39.76	11	39.31	39.10	9	1,076	0.84%
2025/11/05	36.1	40.96	41.1	39.93	40.00	-5	1,054	-0.48%
2025/11/04	15.1	42.19	16	42.29	42.00	-1	1,038	-0.09%
2025/11/03	18	42.18	12	43.18	42.80	6	1,031	0.58%
2025/10/31	24.1	44.09	26	44.40	43.90	-1.9	1,013	-0.19%
2025/10/30	12	44.76	2	45.15	45.00	10	1,004	1.00%
2025/10/29	54	44.30	60	44.83	44.50	-6	991	-0.60%
2025/10/28	30	42.81	25	43.52	43.70	5	976	0.51%
2025/10/27	86.5	43.72	40.1	43.56	43.70	46.4	962	4.82%
2025/10/23	45	44.12	171.5	45.26	45.20	-126.5	943	-13.41%	大賣/鉅額交易
2025/10/22	46.6	43.74	16.2	44.32	43.75	30.3	922	3.28%
2025/10/21	50.1	44.63	80	45.56	45.75	-29.9	901	-3.32%
2025/10/20	53	42.04	33.1	42.69	42.50	19.9	874	2.28%
2025/10/17	30	42.92	9	43.18	43.15	21	853	2.46%
2025/10/16	35	41.42	48	43.90	44.25	-13	834	-1.56%
2025/10/15	66.2	41.05	8.3	41.85	40.75	57.9	802	7.22%
2025/10/14	96.2	44.74	32	44.41	44.20	64.2	760	8.44%
2025/10/13	153	40.15	11.1	41.62	42.45	141.9	686	20.67%	大買/鉅額交易
2025/10/09	50.7	39.51	57.1	39.33	38.60	-6.4	634	-1.01%
2025/10/08	4	37.15	95.1	37.12	37.20	-91.1	575	-15.82%
2025/10/07	80.5	33.44	94.1	32.99	33.85	-13.6	538	-2.53%
2025/10/03	12	30.19	27.1	30.73	30.80	-15.1	513	-2.94%
2025/10/02	41	30.98	42	32.29	30.75	-1	506	-0.20%
2025/10/01	49	31.57	19	31.43	31.75	30	495	6.05%
2025/09/30	3	28.78	0.1	29.70	29.75	2.9	475	0.61%
2025/09/26	4	28.85	1	28.80	28.80	3	468	0.64%
2025/09/25	10	29.27	10	29.35	29.40	0	462	0.00%
2025/09/24	35	28.95	8	28.36	29.30	27	454	5.94%
2025/09/23	69	29.48	0	0.00	28.85	69	443	15.57%
2025/09/22	5	28.00	95	28.80	30.50	-90	415	-21.67%
2025/09/19	63	28.60	60.2	28.77	28.50	2.8	396	0.71%
2025/09/18	118	28.25	168	28.29	28.50	-50	374	-13.37%	大買/大賣/
2025/09/17	38	26.29	3	27.39	27.40	35	346	10.09%
2025/09/16	44	25.49	13	25.32	24.95	31	334	9.26%
2025/09/15	83	26.45	3	26.38	26.65	80	317	25.21%
2025/09/12	1	27.65	5	27.38	27.80	-4	299	-1.33%
2025/09/11	5	25.70	74	26.67	26.70	-69	287	-23.97%
2025/09/10	5	26.15	2.1	26.04	26.15	2.9	273	1.06%
2025/09/09	20	25.90	328	25.86	26.15	-308	265	-116.09%	大賣/鉅額交易
2025/09/05	48	23.18	10	23.59	24.40	38	241	15.71%
2025/09/04	77.2	24.53	27.4	25.08	24.30	49.8	232	21.45%
2025/09/03	77	24.35	6	24.42	25.00	71	212	33.48%
2025/09/02	45	22.80	4	22.16	22.85	41	194	21.04%
2025/09/01	201	21.50	1	21.40	21.55	200	183	109.27%	大買/鉅額交易
2025/08/29	26.4	20.70	7	20.83	20.75	19.4	172	11.22%
2025/08/28	32	19.69	9	18.73	19.85	23	147	15.57%
2025/08/27	10.2	17.85	2	17.48	18.05	8.2	126	6.47%
2025/08/26	112	17.33	4	17.59	18.00	108	120	89.83%	大買/鉅額交易
2025/08/25	67	17.24	30	16.59	17.15	37	100	36.97%
2025/08/22	0	0.00	2	16.15	16.15	-2	55	-3.58%
2025/08/21	50	14.70	0	0.00	14.70	50	47	105.78%
2025/08/20	150	13.40	1	13.40	13.40	149	42	349.09%	大買/鉅額交易
2025/08/19	19	11.62	2	11.90	12.20	17	34	49.08%
2025/08/18	7.2	11.47	0	0.00	11.55	7.2	30	23.46%
2025/08/15	0	0.00	3	11.50	11.50	-3	29	-10.15%
2025/08/14	3	11.20	0	0.00	11.50	3	28	10.43%
2025/08/08	0	0.00	1	11.75	11.75	-1	30	-3.31%
2025/08/06	0	0.00	3	11.75	11.80	-3	32	-9.34%
2025/08/05	0	0.00	3	11.43	11.45	-3	31	-9.39%
2025/07/28	1	11.10	0	0.00	11.15	1	33	2.94%
2025/07/25	2	11.20	0	0.00	11.30	2	34	5.83%
2025/07/22	2	11.15	0	0.00	11.30	2	37	5.36%
2025/07/16	0	0.00	1	11.45	11.35	-1	43	-2.31%
2025/07/15	2	11.15	0	0.00	11.20	2	45	4.43%
2025/07/09	0	11.15	0	0.00	11.15	0	46	0.01%
2025/07/03	2	11.25	0	0.00	11.45	2	54	3.68%
2025/07/02	0	0.00	5	11.34	11.40	-5	55	-8.94%
2025/07/01	0	0.00	2	11.50	11.60	-2	55	-3.59%
2025/06/30	0	0.00	0	11.60	11.75	0	56	0.00%
2025/06/27	3	11.52	0	0.00	11.50	3	56	5.29%

元創精密相關文章

元創精密相關影音