海華 (3694)-新光券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	86	56.38	80	56.20	55.60	6	6,889	0.09%
2025/01/20	138	56.58	123	56.57	57.30	15	6,711	0.22%	大買/大賣/
2025/01/17	127	55.01	115	54.42	54.40	12	6,594	0.18%	大買/大賣/
2025/01/16	84	55.48	122	55.62	56.10	-38	6,527	-0.58%	大賣/
2025/01/15	147	54.67	116	54.91	53.90	31	6,419	0.48%	大買/大賣/
2025/01/14	96	52.81	114	53.77	55.00	-18	6,234	-0.29%	大賣/
2025/01/13	122.2	52.73	148	51.97	51.70	-25.8	6,146	-0.42%	大買/大賣/
2025/01/10	139	55.84	137.2	55.83	55.20	1.8	6,063	0.03%	大買/大賣/
2025/01/09	145	56.74	77	55.26	55.60	68	5,996	1.13%	大買/
2025/01/08	209	58.62	384.2	58.82	58.10	-175.2	5,862	-2.99%	大買/大賣/鉅額交易
2025/01/07	143.1	57.34	159.2	57.44	57.30	-16.2	5,658	-0.29%	大買/大賣/
2025/01/06	658.6	60.32	469.2	59.92	57.10	189.4	5,576	3.40%	大買/大賣/鉅額交易
2025/01/03	545	61.45	484.1	61.51	62.50	61	4,770	1.28%	大買/大賣/
2025/01/02	245.1	60.47	170	61.06	61.90	75	3,980	1.88%	大買/大賣/
2024/12/31	241	58.32	163	58.27	56.30	78	3,632	2.15%	大買/大賣/
2024/12/30	113	58.86	149	59.17	59.70	-36	3,333	-1.08%	大買/大賣/
2024/12/27	31	57.57	36	57.71	57.50	-5	3,190	-0.16%
2024/12/26	83	57.88	101	58.20	57.00	-18	3,122	-0.58%	大賣/
2024/12/25	188	57.69	195	58.18	58.00	-7	2,996	-0.23%	大買/大賣/
2024/12/24	70.2	56.20	103.2	56.30	56.90	-33	2,723	-1.21%	大賣/
2024/12/23	67	54.20	105.1	54.39	53.80	-38.1	2,536	-1.50%	大賣/
2024/12/20	87.2	50.81	95.1	50.97	51.10	-7.9	2,405	-0.33%
2024/12/19	46.2	47.00	78.1	47.33	48.50	-31.8	2,255	-1.41%
2024/12/18	8.1	45.26	11	45.31	45.35	-3	2,185	-0.13%
2024/12/17	14	45.11	6	45.04	45.20	8	2,179	0.37%
2024/12/16	57.1	46.17	23	45.31	44.60	34.1	2,168	1.57%
2024/12/13	70.1	49.97	50	49.53	48.55	20.1	2,098	0.96%
2024/12/12	59	52.67	86	53.38	53.90	-27	1,996	-1.35%
2024/12/11	47	52.10	29	51.83	51.30	18	1,906	0.94%
2024/12/10	78	51.79	64	51.25	51.30	14	1,850	0.76%
2024/12/09	71	54.82	68.1	54.90	53.70	2.9	1,752	0.17%
2024/12/06	103	55.26	244.5	55.83	55.50	-141.5	1,588	-8.91%	大買/大賣/鉅額交易
2024/12/05	77	51.26	66.1	51.32	51.20	10.9	1,284	0.85%
2024/12/04	167.3	50.96	168.4	51.63	52.00	-1.1	1,184	-0.10%	大買/大賣/
2024/12/03	43	47.27	87.3	47.39	48.95	-44.3	804	-5.51%
2024/12/02	1	44.70	0	0.00	44.50	1	717	0.14%
2024/11/29	4	43.90	2	44.10	44.10	2	717	0.28%
2024/11/28	12	44.63	18	43.96	43.95	-6	719	-0.83%
2024/11/27	2	46.30	12	45.55	44.75	-10	716	-1.39%
2024/11/26	19	45.42	10.4	46.01	46.05	8.6	714	1.20%
2024/11/25	29	45.82	59	45.42	45.90	-30	700	-4.28%
2024/11/22	17	43.91	3	43.90	43.60	14	673	2.08%
2024/11/21	17	43.65	1	43.65	43.65	16	671	2.38%
2024/11/20	53.4	44.74	31	44.65	44.00	22.4	662	3.38%
2024/11/19	9	44.08	36	43.98	44.15	-27	623	-4.33%
2024/11/18	1	40.85	0	0.00	41.30	1	607	0.16%
2024/11/15	10	41.27	6.1	42.32	41.30	3.9	628	0.62%
2024/11/14	7.1	41.49	7	41.56	41.05	0.1	626	0.02%
2024/11/13	8	42.68	11	41.60	42.30	-3	620	-0.48%
2024/11/12	1	39.20	1	39.45	39.25	0	608	0.00%
2024/11/11	10	40.20	0.3	40.50	40.25	9.7	603	1.61%
2024/11/08	4	41.88	0	0.00	41.50	4	599	0.67%
2024/11/07	1	42.70	1	42.90	43.10	0	602	0.00%
2024/11/06	0	0.00	7	42.46	42.40	-7	611	-1.15%
2024/11/05	2	41.83	0	0.00	41.95	2	619	0.32%
2024/11/04	2	41.13	0	0.00	41.15	2	650	0.31%
2024/11/01	0	0.00	2	41.80	41.90	-2	667	-0.30%
2024/10/30	0	0.00	0.1	41.50	41.40	-0.1	671	-0.02%
2024/10/29	3	41.43	0	0.00	41.30	3	674	0.44%
2024/10/28	5	42.68	4	42.28	42.35	1	674	0.15%
2024/10/25	4	43.20	0	0.00	43.15	4	679	0.59%
2024/10/24	1	44.50	2	43.95	43.70	-1	682	-0.15%
2024/10/23	5	44.99	6	44.81	44.75	-1	682	-0.15%
2024/10/22	0	0.00	6	44.18	44.20	-6	679	-0.88%
2024/10/21	0	0.00	4	43.78	44.00	-4	691	-0.58%
2024/10/18	8	43.27	0	0.00	43.25	8	701	1.14%
2024/10/17	1	44.25	7	44.24	44.30	-6	707	-0.85%
2024/10/16	1	42.85	5	43.85	43.60	-4	710	-0.56%
2024/10/15	14	43.56	0	0.00	43.05	14	722	1.94%
2024/10/14	10	44.31	12	44.46	44.55	-2	720	-0.28%
2024/10/11	33	44.57	41	44.32	43.30	-8	699	-1.14%
2024/10/09	0.1	44.65	0	0.00	44.15	0.1	685	0.01%
2024/10/08	3	43.70	4.1	43.25	44.05	-1.1	699	-0.15%
2024/10/07	3	44.08	5	44.00	44.50	-2	724	-0.28%
2024/10/04	5.1	44.35	18	44.38	43.85	-12.9	749	-1.72%
2024/10/01	3	43.25	1.1	43.21	43.15	2	763	0.26%
2024/09/30	13	44.14	31	44.00	43.70	-18	772	-2.33%
2024/09/27	26	44.62	10	44.70	44.20	16	766	2.09%
2024/09/26	22.1	44.66	20	44.52	44.50	2.1	760	0.28%
2024/09/25	35	43.94	11	44.19	43.85	24	751	3.19%
2024/09/24	21	43.45	7	43.71	43.55	14	731	1.91%
2024/09/23	2	41.20	0	0.00	41.45	2	722	0.28%
2024/09/20	0	0.00	12	41.93	41.55	-12	786	-1.53%
2024/09/19	1	40.50	2	41.15	41.00	-1	848	-0.12%
2024/09/18	5	41.16	4	41.40	40.80	1	899	0.11%
2024/09/16	1	41.40	1	41.15	41.35	0	939	0.00%
2024/09/13	1	40.40	0	0.00	40.65	1	954	0.10%
2024/09/12	1	40.30	7	40.20	40.00	-6	968	-0.62%
2024/09/11	1	39.60	10	39.95	39.60	-9	967	-0.93%
2024/09/10	11	41.36	0	0.00	40.20	11	977	1.12%
2024/09/09	0	0.00	1	40.75	41.55	-1	989	-0.10%
2024/09/06	10	40.75	18	41.29	41.40	-8	999	-0.80%
2024/09/05	5	40.82	0	0.00	40.75	5	1,008	0.50%
2024/09/04	11	41.00	10.2	41.38	41.00	0.8	1,025	0.08%
2024/09/03	0	0.00	10.1	44.15	43.00	-10.1	1,027	-0.98%
2024/09/02	0	0.00	1	44.30	44.05	-1	1,040	-0.10%
2024/08/30	1	44.15	1.1	44.19	43.95	-0.1	1,054	-0.01%
2024/08/29	11	44.79	2	44.93	44.80	9	1,079	0.83%
2024/08/28	11	45.75	4	45.24	45.30	7	1,180	0.59%
2024/08/27	2	44.00	2	43.90	43.90	0	1,187	0.00%
2024/08/26	2	44.20	2	44.18	44.15	0	1,221	0.00%
2024/08/23	0	0.00	1	43.80	44.00	-1	1,260	-0.08%
2024/08/22	0	0.00	5.1	43.50	43.50	-5.1	1,341	-0.38%
2024/08/20	5	43.62	5	43.64	43.60	0	1,730	0.00%
2024/08/19	21	43.40	24	43.35	43.60	-3	1,777	-0.17%
2024/08/16	4	41.21	7	41.01	41.05	-3	1,886	-0.16%
2024/08/15	1	40.70	0	40.75	40.50	1	1,958	0.05%
2024/08/12	0	0.00	0	40.49	40.15	0	2,213	0.00%
2024/08/09	0	0.00	0.1	39.65	39.40	-0.1	2,224	0.00%
2024/08/07	3	38.70	13.3	38.15	38.85	-10.3	2,302	-0.45%
2024/08/06	10.1	35.51	1.1	35.20	35.35	9	2,305	0.39%
2024/08/05	18	38.28	2.2	37.52	37.45	15.8	2,284	0.69%
2024/08/02	7	43.00	0	0.00	42.60	7	2,273	0.31%
2024/08/01	1.1	44.53	2.7	44.61	44.70	-1.6	2,275	-0.07%
2024/07/31	6	43.47	0	0.00	43.55	6	2,276	0.26%
2024/07/30	1	41.95	4.1	42.23	43.25	-3.1	2,282	-0.14%
2024/07/29	3	43.55	0	0.00	42.75	3	2,280	0.13%
2024/07/26	0	43.48	0	0.00	44.00	0	2,285	0.00%
2024/07/23	4	44.35	6.3	44.34	44.10	-2.3	2,290	-0.10%
2024/07/22	5	44.16	10	44.40	44.00	-5	2,292	-0.22%
2024/07/19	2	45.55	8	45.79	45.30	-6	2,285	-0.26%
2024/07/18	7	46.57	2	46.53	46.60	5	2,282	0.22%
2024/07/17	3	47.43	3	47.37	47.25	0	2,282	0.00%
2024/07/16	21	48.10	16	47.47	47.25	5	2,294	0.22%
2024/07/15	23	48.73	13	48.28	48.20	10	2,308	0.43%
2024/07/12	35	49.49	0	0.00	49.25	35	2,311	1.51%
2024/07/11	25	50.42	4	50.25	50.30	21	2,306	0.91%
2024/07/10	8.1	51.27	14	51.69	51.30	-5.9	2,315	-0.25%
2024/07/09	49.4	49.73	26	49.77	49.85	23.4	2,310	1.01%
2024/07/08	22	51.96	17.2	51.72	51.40	4.8	2,299	0.21%
2024/07/05	11.1	51.74	18.5	51.85	52.20	-7.4	2,297	-0.32%
2024/07/04	4.2	50.65	2	51.05	50.50	2.2	2,308	0.09%
2024/07/03	7	50.61	7	50.96	50.50	0	2,308	0.00%
2024/07/02	9	50.74	13	50.99	50.30	-4	2,329	-0.17%
2024/07/01	28	50.79	5	50.74	50.70	23	2,347	0.98%
2024/06/28	7	51.34	4.1	52.02	51.10	2.9	2,352	0.12%
2024/06/27	35	52.16	20.1	52.24	51.50	14.9	2,399	0.62%
2024/06/26	29	53.85	32.3	53.78	52.80	-3.3	2,391	-0.14%
2024/06/25	43.2	52.95	68	52.81	53.40	-24.8	2,354	-1.05%
2024/06/24	48	52.33	10	52.87	51.40	38	2,307	1.65%
2024/06/21	23	53.03	42	52.95	53.30	-19	2,293	-0.83%
2024/06/20	6	50.87	22	51.24	51.20	-16	2,271	-0.70%
2024/06/19	14.1	50.83	5	50.40	50.30	9.1	2,295	0.40%
2024/06/18	5	51.46	2	51.25	51.00	3	2,426	0.12%
2024/06/17	18	51.73	36	51.70	51.50	-18	2,470	-0.73%
2024/06/14	19	51.37	15.1	51.40	50.80	3.9	2,591	0.15%
2024/06/13	10	50.72	6	50.85	50.50	4	2,615	0.15%
2024/06/12	10.1	50.87	8	51.11	51.00	2.1	2,642	0.08%
2024/06/11	7	51.29	3.1	51.80	51.20	3.9	2,730	0.14%
2024/06/07	2.1	50.57	2	50.70	50.60	0.1	2,734	0.00%
2024/06/06	9	50.69	1	51.30	50.50	8	2,751	0.29%
2024/06/05	11.2	51.21	41.2	51.24	50.70	-30	2,770	-1.08%
2024/06/04	24.1	52.88	24	52.88	52.20	0.1	2,822	0.00%
2024/06/03	89.6	55.02	59	55.27	54.00	30.6	2,923	1.05%
2024/05/31	14.1	52.45	15	52.88	52.70	-0.9	2,939	-0.03%
2024/05/30	35.3	53.12	17.2	52.84	52.50	18.1	3,319	0.54%
2024/05/29	14.3	54.80	48.2	54.99	54.20	-33.9	3,650	-0.93%
2024/05/28	32.2	55.87	74.1	56.25	55.20	-41.9	3,655	-1.15%
2024/05/27	78.2	55.23	136	55.31	56.00	-57.8	3,605	-1.60%	大賣/
2024/05/24	197.1	53.37	128	53.09	52.60	69.1	3,462	2.00%	大買/大賣/
2024/05/23	33	50.96	61.2	50.95	51.20	-28.1	3,307	-0.85%
2024/05/22	109.2	50.94	126	51.02	51.40	-16.8	3,339	-0.50%	大買/大賣/
2024/05/21	41.1	47.83	46.2	48.84	49.40	-5.1	3,321	-0.15%
2024/05/20	66.2	46.99	8	47.13	46.70	58.2	3,362	1.73%
2024/05/17	130	48.50	69.1	48.56	48.60	60.9	3,393	1.80%	大買/
2024/05/16	48.1	46.60	43	46.73	46.50	5.1	3,321	0.15%
2024/05/15	2	44.75	1	45.25	44.65	1	3,358	0.03%
2024/05/14	21	45.24	26.3	45.06	44.10	-5.3	3,419	-0.15%
2024/05/13	30	43.84	29	44.26	43.50	1	3,445	0.03%
2024/05/10	11	43.38	11	43.43	43.80	0	3,614	0.00%
2024/05/09	14	44.32	9	44.37	43.50	5	4,187	0.12%
2024/05/08	2.1	44.36	8	44.58	44.35	-5.9	4,594	-0.13%
2024/05/07	1	44.00	3	43.85	44.20	-2	4,914	-0.04%
2024/05/06	16	44.13	5	44.41	44.30	11	5,239	0.21%
2024/05/03	7	43.96	0	0.00	44.05	7	6,084	0.12%
2024/05/02	2	44.15	2	44.30	44.20	0	6,618	0.00%
2024/04/30	6	44.47	5	45.00	44.10	1	6,951	0.01%
2024/04/29	1.1	44.49	0	0.00	44.50	1.1	7,123	0.02%
2024/04/26	2.1	44.17	0	0.00	43.70	2.1	7,277	0.03%
2024/04/25	3.3	43.74	3	44.13	43.75	0.3	7,357	0.00%
2024/04/24	1.3	44.80	5	44.65	44.55	-3.7	7,569	-0.05%
2024/04/23	7	44.06	4	44.25	44.00	3	8,191	0.04%
2024/04/22	10	43.99	10	43.54	43.30	0	8,702	0.00%
2024/04/19	15.1	44.35	7	44.40	44.80	8.1	8,830	0.09%
2024/04/18	16	46.47	78	46.69	46.20	-62	8,823	-0.70%
2024/04/17	4.1	47.59	5	47.78	47.30	-0.9	8,830	-0.01%
2024/04/16	12.1	47.65	11	47.01	46.75	1.1	8,846	0.01%
2024/04/15	7.1	50.36	13.2	50.38	50.00	-6.1	8,848	-0.07%
2024/04/12	6.2	51.24	7	51.39	51.20	-0.8	8,845	-0.01%
2024/04/11	33.2	52.36	8	52.43	51.60	25.2	8,864	0.28%
2024/04/10	11	53.97	17	54.41	53.60	-6	8,895	-0.07%
2024/04/09	19.1	52.93	9	53.33	53.70	10.1	8,914	0.11%
2024/04/08	29.1	54.01	31	54.07	53.60	-1.9	8,964	-0.02%
2024/04/03	6.1	53.73	15	53.79	53.40	-8.9	9,092	-0.10%
2024/04/02	6	52.57	1	52.40	53.10	5	9,174	0.05%
2024/04/01	22.1	53.03	46	53.18	53.10	-23.9	9,366	-0.26%
2024/03/29	17	50.96	3	51.00	51.00	14	9,588	0.15%
2024/03/28	31.2	51.14	11.1	51.29	51.30	20.2	9,712	0.21%
2024/03/27	24	51.83	3	52.07	51.70	21	9,772	0.21%
2024/03/26	19	52.49	36	52.45	51.80	-17	9,808	-0.17%
2024/03/25	19	54.18	14.1	54.30	53.60	4.9	9,901	0.05%
2024/03/22	20.2	54.79	10	54.71	54.20	10.2	9,956	0.10%
2024/03/21	98.2	55.71	62.5	55.88	55.50	35.7	9,984	0.36%
2024/03/20	37	54.20	39	54.60	54.40	-2	9,913	-0.02%
2024/03/19	100	54.58	127.4	54.67	54.40	-27.4	10,063	-0.27%	大賣/
2024/03/18	19	53.32	42	53.08	53.50	-23	10,346	-0.22%
2024/03/15	14	52.86	24.4	52.67	51.50	-10.4	10,650	-0.10%
2024/03/14	38.5	53.45	135	52.62	53.70	-96.5	10,742	-0.90%	大賣/
2024/03/13	12.2	50.87	25.5	50.75	51.00	-13.3	10,675	-0.12%
2024/03/12	22.3	51.93	12	52.10	51.90	10.3	10,680	0.10%
2024/03/11	28	51.46	48	51.53	51.40	-20	10,683	-0.19%
2024/03/08	44.4	50.70	110	51.15	50.10	-65.6	10,692	-0.61%	大賣/
2024/03/07	130.9	53.46	70.1	53.57	52.60	60.8	10,680	0.57%	大買/
2024/03/06	123.2	57.47	58	57.48	57.00	65.2	10,597	0.62%	大買/
2024/03/05	311.1	57.64	227.1	57.60	58.10	84	10,637	0.79%	大買/大賣/
2024/03/04	255.6	55.83	227.1	56.33	56.30	28.5	10,328	0.28%	大買/大賣/
2024/03/01	49	51.24	56	51.67	52.20	-7	10,089	-0.07%
2024/02/29	6	51.52	21	51.41	51.00	-15	10,125	-0.15%
2024/02/27	17	51.48	20	52.09	52.00	-3	10,387	-0.03%
2024/02/26	73	52.78	34	52.77	52.70	39	10,852	0.36%
2024/02/23	39.1	53.03	99.2	52.68	51.70	-60.2	10,966	-0.55%
2024/02/22	80	54.93	71.2	54.78	53.70	8.8	11,117	0.08%
2024/02/21	84.4	55.50	116	55.75	56.00	-31.6	11,044	-0.29%	大賣/
2024/02/20	76	53.82	62	54.05	53.70	14	11,059	0.13%
2024/02/19	82.3	54.69	72.7	54.02	53.50	9.7	11,101	0.09%
2024/02/16	115	54.53	118.1	55.00	55.10	-3.1	11,078	-0.03%	大買/大賣/
2024/02/15	101	55.61	53	55.63	55.00	48	10,975	0.44%	大買/
2024/02/05	77	55.69	80.1	55.55	55.30	-3.1	10,914	-0.03%