定穎投控 (3715)-新光券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
2,237張
產業
上市電子零組件類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9.3	62.67	11.1	62.81	62.30	-1.8	14,549	-0.01%
2024/11/21	15.1	62.22	10	62.39	62.00	5.1	14,593	0.04%
2024/11/20	31.3	62.67	12.1	62.45	62.10	19.3	14,642	0.13%
2024/11/19	32	63.50	14.2	63.37	63.70	17.8	14,669	0.12%
2024/11/18	12.2	62.33	17.1	62.16	62.50	-4.9	14,726	-0.03%
2024/11/15	28.6	63.17	23.5	63.28	63.10	5.1	14,780	0.03%
2024/11/14	36.8	64.37	46.9	63.69	63.40	-10.1	14,958	-0.07%
2024/11/13	41.5	65.46	58.7	65.60	65.40	-17.1	15,215	-0.11%
2024/11/12	55.4	65.90	73.3	65.66	65.40	-17.9	15,295	-0.12%
2024/11/11	28.9	67.68	17.5	67.74	67.70	11.4	15,344	0.07%
2024/11/08	121.9	69.46	35	68.55	68.00	86.9	15,450	0.56%	大買/
2024/11/07	82.3	70.18	46.1	69.95	70.30	36.1	16,033	0.23%
2024/11/06	23	67.80	54.3	68.13	68.30	-31.2	16,274	-0.19%
2024/11/05	14.5	66.74	40.1	66.80	66.80	-25.6	16,241	-0.16%
2024/11/04	46.2	67.02	67	66.83	66.70	-20.8	16,418	-0.13%
2024/11/01	33.1	67.28	58	67.71	68.10	-24.9	16,452	-0.15%
2024/10/30	148.3	68.36	173.6	67.31	67.10	-25.2	16,481	-0.15%	大買/大賣/
2024/10/29	145.4	68.49	176.2	68.64	67.90	-30.8	16,536	-0.19%	大買/大賣/
2024/10/28	131.2	72.22	94.6	72.46	71.40	36.6	16,760	0.22%	大買/
2024/10/25	313.3	76.33	224.8	76.09	74.60	88.6	16,735	0.53%	大買/大賣/
2024/10/24	341.6	75.60	219	75.72	74.60	122.5	16,405	0.75%	大買/大賣/鉅額交易
2024/10/23	104.7	74.95	257.4	74.72	75.10	-152.7	16,047	-0.95%	大買/大賣/鉅額交易
2024/10/22	318.8	74.59	315.2	74.45	75.80	3.5	15,948	0.02%	大買/大賣/
2024/10/21	182.2	71.46	74.4	71.26	71.90	107.8	15,722	0.69%	大買/鉅額交易
2024/10/18	54.8	70.16	25	70.04	69.50	29.8	15,701	0.19%
2024/10/17	72.4	71.23	40.5	71.27	71.10	31.9	15,744	0.20%
2024/10/16	98.6	70.59	66.2	70.10	69.80	32.4	15,713	0.21%
2024/10/15	86	72.06	76.3	71.63	70.90	9.7	15,681	0.06%
2024/10/14	172.2	69.75	152.4	69.79	71.80	19.8	15,600	0.13%	大買/大賣/
2024/10/11	86.6	73.49	80.7	73.61	72.20	5.9	15,381	0.04%
2024/10/09	95.5	72.78	135.8	72.78	72.40	-40.3	15,390	-0.26%	大賣/
2024/10/08	76.5	73.37	66.3	73.39	73.40	10.2	15,235	0.07%
2024/10/07	151.5	74.33	141.1	74.31	75.90	10.4	15,138	0.07%	大買/大賣/
2024/10/04	138.4	71.99	273.8	72.35	71.40	-135.3	14,931	-0.91%	大買/大賣/鉅額交易
2024/10/01	156.2	75.26	213.5	74.72	74.40	-57.4	14,763	-0.39%	大買/大賣/
2024/09/30	201.4	76.86	173.2	76.83	76.90	28.2	14,573	0.19%	大買/大賣/
2024/09/27	296	77.73	356.9	77.39	75.50	-60.9	14,465	-0.42%	大買/大賣/
2024/09/26	301.5	77.11	266.7	76.70	75.50	34.8	13,981	0.25%	大買/大賣/
2024/09/25	217.9	79.11	276.5	79.16	78.70	-58.7	13,540	-0.43%	大買/大賣/
2024/09/24	961.5	79.13	963.8	78.90	77.90	-2.3	13,092	-0.02%	大買/大賣/
2024/09/23	655	72.87	622.6	73.84	76.30	32.3	11,495	0.28%	大買/大賣/
2024/09/20	303.1	69.81	462.3	70.07	69.40	-159.2	10,402	-1.53%	大買/大賣/鉅額交易
2024/09/19	22.3	63.91	36.3	64.50	65.00	-14	9,431	-0.15%
2024/09/18	59.6	64.46	101.2	64.04	63.10	-41.5	9,393	-0.44%	大賣/
2024/09/16	45.2	64.66	48.2	64.62	64.80	-3	9,397	-0.03%
2024/09/13	81.1	64.07	82.9	64.23	64.20	-1.8	9,693	-0.02%
2024/09/12	44.5	62.98	28	62.99	62.90	16.5	9,565	0.17%
2024/09/11	102.2	63.45	42	63.46	62.50	60.2	9,510	0.63%	大買/
2024/09/10	186.6	64.16	243.5	63.69	62.70	-56.9	9,367	-0.61%	大買/大賣/
2024/09/09	169.5	63.80	142.5	64.18	62.60	27	9,119	0.30%	大買/大賣/
2024/09/06	25.8	62.78	39.3	62.67	62.90	-13.5	8,794	-0.15%
2024/09/05	35.5	63.21	39.1	63.23	62.50	-3.6	8,785	-0.04%
2024/09/04	80.4	62.63	106.7	62.77	62.10	-26.3	8,816	-0.30%	大賣/
2024/09/03	180.8	66.37	67.7	66.39	65.50	113.1	8,731	1.30%	大買/鉅額交易
2024/09/02	55.2	65.63	79.2	65.91	65.50	-24	8,612	-0.28%
2024/08/30	59.4	65.63	65.3	65.43	65.40	-5.9	8,527	-0.07%
2024/08/29	73.9	64.71	137.1	64.96	65.60	-63.2	8,475	-0.75%	大賣/
2024/08/28	190.1	65.13	204.2	65.06	64.50	-14	8,340	-0.17%	大買/大賣/
2024/08/27	77.2	63.82	89.5	64.03	64.10	-12.3	8,088	-0.15%
2024/08/26	105.2	63.44	112.1	63.42	62.70	-6.9	7,973	-0.09%	大買/大賣/
2024/08/23	18.1	61.67	28.4	61.60	62.30	-10.3	7,834	-0.13%
2024/08/22	16.6	61.50	13.5	61.79	62.00	3.1	7,830	0.04%
2024/08/21	19.1	61.68	33	61.50	61.70	-13.9	7,816	-0.18%
2024/08/20	46	62.52	33	62.42	62.20	13	7,838	0.17%
2024/08/19	32.6	62.44	30.2	62.41	62.50	2.4	7,837	0.03%
2024/08/16	128.7	62.52	191.1	62.58	63.00	-62.5	7,848	-0.80%	大買/大賣/
2024/08/15	339.5	61.94	365.8	62.04	61.70	-26.3	7,649	-0.34%	大買/大賣/
2024/08/14	64.2	59.44	55.1	59.48	59.20	9.1	7,368	0.12%
2024/08/13	106.2	59.51	42	59.45	59.70	64.2	7,325	0.88%	大買/
2024/08/12	45.2	59.07	53.2	59.13	59.20	-8	7,263	-0.11%
2024/08/09	557.4	59.54	575.7	59.40	58.30	-18.3	7,176	-0.26%	大買/大賣/
2024/08/08	126	56.56	194.4	56.34	57.20	-68.3	6,528	-1.05%	大買/大賣/
2024/08/07	23	51.38	51.6	51.92	52.00	-28.6	6,231	-0.46%
2024/08/06	161.2	48.25	121	48.08	47.30	40.2	6,320	0.64%	大買/大賣/
2024/08/05	127.3	51.67	20.2	51.78	51.30	107.1	6,305	1.70%	大買/鉅額交易
2024/08/02	146.4	58.27	123	57.60	57.00	23.4	6,258	0.37%	大買/大賣/
2024/08/01	171.1	58.95	239	59.03	58.60	-67.9	6,241	-1.09%	大買/大賣/
2024/07/31	511.2	59.07	430.7	59.06	58.60	80.6	6,203	1.30%	大買/大賣/
2024/07/30	157.3	54.58	198.7	55.09	56.70	-41.4	5,929	-0.70%	大買/大賣/
2024/07/29	24.9	52.17	55.6	51.64	51.60	-30.7	6,290	-0.49%
2024/07/26	72.9	53.40	68	52.50	52.80	4.9	6,777	0.07%
2024/07/23	52.4	54.75	53.1	55.11	54.80	-0.8	6,896	-0.01%
2024/07/22	170.7	54.78	122.6	54.66	53.60	48.2	7,079	0.68%	大買/大賣/
2024/07/19	61.7	59.77	67.2	59.71	59.40	-5.5	7,177	-0.08%
2024/07/18	71.8	61.11	86.1	61.26	60.90	-14.2	7,689	-0.18%
2024/07/17	23.1	63.27	26.1	63.48	62.70	-3	7,927	-0.04%
2024/07/16	42.4	63.52	16.5	63.75	63.70	25.9	7,979	0.32%
2024/07/15	37	63.18	18.3	63.40	62.60	18.7	8,057	0.23%
2024/07/12	41.8	64.00	37.5	63.67	63.00	4.3	8,049	0.05%
2024/07/11	72.4	63.77	81.2	64.32	64.50	-8.8	8,089	-0.11%
2024/07/10	33	62.38	27.8	62.59	62.50	5.2	8,010	0.06%
2024/07/09	51.5	62.38	36.3	61.92	61.70	15.2	8,113	0.19%
2024/07/08	45.6	64.24	26.9	63.89	63.60	18.7	8,253	0.23%
2024/07/05	58.7	64.47	27.3	64.79	64.90	31.4	8,450	0.37%
2024/07/04	78.7	64.88	71.4	64.53	63.80	7.3	8,633	0.08%
2024/07/03	108.4	64.28	105	64.29	63.50	3.4	8,899	0.04%	大買/大賣/
2024/07/02	56.2	61.80	18.1	61.99	61.80	38.1	8,982	0.42%
2024/07/01	37	62.69	26	62.55	62.20	11	9,414	0.12%
2024/06/28	26.1	63.13	32	63.33	63.30	-5.9	9,794	-0.06%
2024/06/27	83	62.72	58.5	62.49	62.10	24.5	10,026	0.24%
2024/06/26	46.4	63.39	19.5	63.27	62.90	26.9	10,020	0.27%
2024/06/25	38.5	63.50	69.7	63.30	64.50	-31.2	9,995	-0.31%
2024/06/24	35.2	64.57	54	64.54	64.00	-18.8	9,989	-0.19%
2024/06/21	99.1	64.73	40.3	64.74	64.50	58.8	10,016	0.59%
2024/06/20	159.8	65.72	240.7	65.00	66.30	-80.9	9,939	-0.81%	大買/大賣/
2024/06/19	21	61.84	14.5	62.14	61.40	6.5	9,644	0.07%
2024/06/18	62.1	61.89	35.3	62.52	62.40	26.9	9,753	0.28%
2024/06/17	22.1	61.83	18	61.95	62.00	4.1	9,846	0.04%
2024/06/14	48.3	61.82	48	62.23	61.30	0.3	9,918	0.00%
2024/06/13	13.3	61.36	13	61.48	61.80	0.3	10,062	0.00%
2024/06/12	15.5	60.66	19	60.78	61.20	-3.5	10,199	-0.03%
2024/06/11	93.2	61.73	76.1	63.01	61.00	17.1	10,273	0.17%
2024/06/07	35.3	61.43	47.1	61.48	61.80	-11.7	10,393	-0.11%
2024/06/06	49.5	60.02	55.7	60.02	60.30	-6.2	10,500	-0.06%
2024/06/05	19.2	60.66	19.8	60.90	60.40	-0.5	10,583	-0.01%
2024/06/04	61.9	60.67	26.1	60.85	60.40	35.9	10,790	0.33%
2024/06/03	10.3	61.91	10.1	61.88	61.30	0.3	10,841	0.00%
2024/05/31	10.2	61.28	17	61.83	61.00	-6.8	10,885	-0.06%
2024/05/30	66.5	61.33	17	61.12	60.80	49.4	10,949	0.45%
2024/05/29	24.3	62.51	13.1	62.76	62.30	11.2	11,059	0.10%
2024/05/28	70.4	62.86	98.2	62.82	63.00	-27.8	11,250	-0.25%
2024/05/27	20.3	63.15	47.2	63.40	63.30	-26.9	11,297	-0.24%
2024/05/24	41.3	62.46	71.3	62.62	63.10	-30.1	11,434	-0.26%
2024/05/23	70.9	61.83	48	61.58	61.20	22.9	11,454	0.20%
2024/05/22	121.2	64.10	63.2	63.91	63.20	58.1	11,583	0.50%	大買/
2024/05/21	26.1	62.41	27.3	62.63	62.50	-1.2	11,630	-0.01%
2024/05/20	59.3	63.25	35.5	63.06	62.60	23.8	11,716	0.20%
2024/05/17	31	62.86	38.2	63.27	63.60	-7.1	11,785	-0.06%
2024/05/16	43	62.75	61	62.54	62.70	-18	11,925	-0.15%
2024/05/15	28.7	62.08	22	62.24	61.70	6.7	12,074	0.06%
2024/05/14	26.7	62.27	13.2	62.35	62.00	13.4	12,211	0.11%
2024/05/13	45.6	61.64	38.1	61.68	62.10	7.5	12,382	0.06%
2024/05/10	108.1	62.10	153.1	61.71	62.00	-45.1	12,525	-0.36%	大買/大賣/
2024/05/09	176.4	64.45	131.4	64.45	62.70	45	12,713	0.35%	大買/大賣/
2024/05/08	59.4	64.49	36.4	64.69	64.50	23	12,731	0.18%
2024/05/07	66	64.09	36.1	64.30	64.20	29.9	13,141	0.23%
2024/05/06	80.2	64.64	72.4	64.70	64.40	7.8	13,366	0.06%
2024/05/03	249	64.85	240	64.32	63.80	9	13,340	0.07%	大買/大賣/
2024/05/02	564.9	67.10	492.4	66.99	65.40	72.5	13,247	0.55%	大買/大賣/
2024/04/30	407.2	65.99	437.2	66.46	68.40	-30	12,748	-0.24%	大買/大賣/
2024/04/29	187.4	61.88	267.7	62.16	62.20	-80.3	12,317	-0.65%	大買/大賣/
2024/04/26	218.9	60.98	181.1	61.11	59.80	37.8	12,304	0.31%	大買/大賣/
2024/04/25	277.1	61.76	144.2	61.81	60.60	132.9	12,156	1.09%	大買/大賣/鉅額交易
2024/04/24	396.3	61.70	601.2	62.41	63.30	-204.9	11,987	-1.71%	大買/大賣/鉅額交易
2024/04/23	564	63.98	201.9	63.42	61.20	362.1	11,506	3.15%	大買/大賣/鉅額交易
2024/04/22	117.9	69.68	89.8	68.72	68.00	28	11,259	0.25%	大買/
2024/04/19	93.8	71.07	89.5	71.64	71.90	4.3	11,303	0.04%
2024/04/18	77.9	75.65	70	75.50	74.60	7.9	11,281	0.07%
2024/04/17	117.5	76.80	83.8	75.77	77.20	33.7	11,271	0.30%	大買/
2024/04/16	82.3	73.60	91.8	73.90	72.90	-9.5	11,292	-0.08%
2024/04/15	127.3	76.71	104.4	77.46	76.10	23	11,290	0.20%	大買/大賣/
2024/04/12	163	80.46	90.5	80.28	78.90	72.5	11,240	0.65%	大買/
2024/04/11	160.4	82.37	179	82.45	82.00	-18.6	11,207	-0.17%	大買/大賣/
2024/04/10	183.7	82.39	162.1	82.50	81.00	21.6	11,052	0.20%	大買/大賣/
2024/04/09	384.4	81.36	480.3	81.64	82.20	-95.8	10,878	-0.88%	大買/大賣/
2024/04/08	230.4	80.44	201.4	80.31	79.80	29	10,625	0.27%	大買/大賣/
2024/04/03	435.6	79.99	462.4	79.33	79.80	-26.8	10,512	-0.26%	大買/大賣/
2024/04/02	417.6	76.89	599.9	76.42	77.70	-182.3	10,145	-1.80%	大買/大賣/鉅額交易
2024/04/01	316.1	74.17	412.7	73.56	74.10	-96.6	9,810	-0.98%	大買/大賣/
2024/03/29	46.2	69.13	39.1	69.40	69.30	7.1	9,610	0.07%
2024/03/28	98.4	70.06	96.9	69.83	69.40	1.4	9,682	0.01%
2024/03/27	103.2	70.13	69	70.43	69.80	34.2	9,715	0.35%	大買/
2024/03/26	166.3	71.65	162.1	71.74	71.00	4.1	9,781	0.04%	大買/大賣/
2024/03/25	52.5	72.01	117.7	71.91	72.60	-65.2	9,836	-0.66%	大賣/
2024/03/22	103	70.44	81	70.84	70.40	22	9,969	0.22%	大買/
2024/03/21	95.5	71.64	92.9	71.45	71.90	2.7	10,086	0.03%
2024/03/20	100.2	69.83	121.5	69.87	69.80	-21.3	10,181	-0.21%	大賣/
2024/03/19	152.2	69.20	164.3	68.80	68.40	-12.1	10,498	-0.12%	大買/大賣/
2024/03/18	143.8	68.77	113.3	69.14	68.80	30.5	10,776	0.28%	大買/大賣/
2024/03/15	85.7	71.22	121	70.70	69.70	-35.3	10,760	-0.33%	大賣/
2024/03/14	77	73.17	89.5	73.54	72.60	-12.5	10,882	-0.11%
2024/03/13	195.8	74.99	84.1	74.80	72.80	111.7	11,017	1.01%	大買/鉅額交易
2024/03/12	91.1	78.22	139.4	78.49	78.30	-48.3	11,215	-0.43%	大賣/
2024/03/11	150.4	77.32	139.2	77.99	76.40	11.2	11,558	0.10%	大買/大賣/
2024/03/08	280.5	76.33	249.5	76.74	76.00	31	11,871	0.26%	大買/大賣/
2024/03/07	87.2	75.20	143.1	75.54	74.90	-55.9	12,516	-0.45%	大賣/
2024/03/06	52.1	75.04	30.4	75.44	75.10	21.7	13,692	0.16%
2024/03/05	57.4	75.02	60	75.51	75.60	-2.6	14,376	-0.02%
2024/03/04	150.7	74.96	194.1	75.41	74.90	-43.4	14,672	-0.30%	大買/大賣/
2024/03/01	202.5	73.22	240.3	73.49	73.30	-37.8	15,172	-0.25%	大買/大賣/
2024/02/29	104	74.88	74.1	75.13	74.90	29.9	15,597	0.19%	大買/
2024/02/27	164.7	75.77	159.2	76.49	76.00	5.5	15,958	0.03%	大買/大賣/
2024/02/26	110.2	75.60	143.9	75.33	76.00	-33.7	16,795	-0.20%	大買/大賣/
2024/02/23	216.7	76.52	122.7	75.93	74.20	94	17,067	0.55%	大買/大賣/
2024/02/22	107	77.20	239.9	77.65	78.20	-132.8	17,617	-0.75%	大買/大賣/鉅額交易
2024/02/21	118.7	77.29	54.2	76.80	76.50	64.5	18,718	0.34%	大買/
2024/02/20	114.7	77.51	83.5	77.20	78.10	31.2	19,460	0.16%	大買/
2024/02/19	140.1	78.99	261	78.37	78.00	-120.9	19,481	-0.62%	大買/大賣/鉅額交易
2024/02/16	198.3	81.05	151.2	81.68	80.40	47.1	19,499	0.24%	大買/大賣/
2024/02/15	326.7	82.24	217.1	83.67	81.40	109.5	19,500	0.56%	大買/大賣/鉅額交易
2024/02/05	352.6	81.90	277.4	81.92	82.40	75.2	19,433	0.39%	大買/大賣/
2024/02/02	125.3	85.26	95.1	85.24	84.10	30.2	19,360	0.16%	大買/
2024/02/01	274.1	85.51	274.4	85.74	85.00	-0.3	19,303	0.00%	大買/大賣/
2024/01/31	296.4	84.79	222.6	84.03	83.10	73.8	19,082	0.39%	大買/大賣/
2024/01/30	283.6	85.86	264	85.84	85.20	19.6	18,945	0.10%	大買/大賣/
2024/01/29	246.4	84.02	418.8	83.44	84.20	-172.4	18,568	-0.93%	大買/大賣/鉅額交易
2024/01/26	41.2	78.62	41.1	79.02	78.60	0.1	18,428	0.00%
2024/01/25	57.7	79.70	33.1	79.61	78.70	24.6	19,906	0.12%
2024/01/24	50.2	81.26	107.5	81.57	80.50	-57.3	21,283	-0.27%	大賣/
2024/01/23	129.1	80.83	84.9	80.60	81.10	44.2	22,383	0.20%	大買/
2024/01/22	118.4	79.63	113.6	79.70	80.50	4.8	23,294	0.02%	大買/大賣/
2024/01/19	43	77.13	294.5	76.93	77.30	-251.5	24,207	-1.04%	大賣/鉅額交易
2024/01/18	56	76.86	98	76.82	75.80	-42	24,727	-0.17%
2024/01/17	79.6	78.57	244.3	78.74	78.80	-164.7	25,310	-0.65%	大賣/鉅額交易
2024/01/16	97.1	79.63	169.4	79.35	79.10	-72.3	26,280	-0.28%	大賣/
2024/01/15	97.5	81.45	87.9	81.20	81.20	9.6	27,132	0.04%
2024/01/12	98.1	79.12	41.5	79.15	78.90	56.6	28,035	0.20%
2024/01/11	24.2	80.98	21.2	81.07	80.50	3.1	29,813	0.01%
2024/01/10	58.3	80.50	95.2	80.54	80.60	-36.9	30,847	-0.12%
2024/01/09	50.4	81.56	57.7	81.61	81.70	-7.3	32,032	-0.02%
2024/01/08	52.2	82.71	38	82.91	81.70	14.2	32,784	0.04%
2024/01/05	142.1	82.96	134.1	83.05	83.50	8	34,219	0.02%	大買/大賣/
2024/01/04	96	85.21	74.2	85.23	84.00	21.7	35,062	0.06%
2024/01/03	36.6	84.43	65.1	84.65	85.60	-28.5	36,348	-0.08%
2024/01/02	152.8	86.17	83.2	85.82	84.90	69.6	37,947	0.18%	大買/
2023/12/29	172.8	86.04	251.6	85.93	86.50	-78.8	39,199	-0.20%	大買/大賣/
2023/12/28	124	84.55	135.3	84.21	84.30	-11.3	40,062	-0.03%	大買/大賣/
2023/12/27	80.2	85.61	50	85.78	85.70	30.2	40,991	0.07%
2023/12/26	45.2	85.66	73.1	85.89	86.10	-27.9	42,233	-0.07%
2023/12/25	130.1	86.42	81.1	86.77	85.40	49	43,999	0.11%	大買/
2023/12/22	41.4	86.80	55.1	87.03	86.80	-13.6	45,458	-0.03%
2023/12/21	148.3	86.36	181.1	86.31	86.60	-32.8	46,920	-0.07%	大買/大賣/
2023/12/20	193.3	88.09	130.1	88.06	87.80	63.2	48,128	0.13%	大買/大賣/
2023/12/19	200.3	87.72	198.3	87.88	88.00	2	48,863	0.00%	大買/大賣/
2023/12/18	279.8	89.32	224.5	89.63	89.00	55.3	49,511	0.11%	大買/大賣/
2023/12/15	273.1	91.32	205.1	90.71	90.00	68.1	51,094	0.13%	大買/大賣/
2023/12/14	571.5	95.15	568.7	93.65	92.50	2.9	51,634	0.01%	大買/大賣/
2023/12/13	406.7	94.13	326.1	94.50	94.50	80.6	52,072	0.15%	大買/大賣/
2023/12/12	147.5	92.68	150.1	92.37	91.50	-2.6	52,560	0.00%	大買/大賣/
2023/12/11	267.7	93.11	245.4	92.87	91.80	22.2	53,089	0.04%	大買/大賣/
2023/12/08	313.4	93.67	360.5	93.46	92.00	-47.1	54,074	-0.09%	大買/大賣/
2023/12/07	501.2	94.86	449.4	94.09	93.00	51.8	54,304	0.10%	大買/大賣/
2023/12/06	448.1	97.66	407.3	98.02	97.00	40.8	54,853	0.07%	大買/大賣/
2023/12/05	639.8	97.19	524.8	97.18	96.60	115	55,993	0.21%	大買/大賣/鉅額交易
2023/12/04	1,051.6	104.25	757.1	103.57	100.00	294.5	56,577	0.52%	大買/大賣/鉅額交易
2023/12/01	1,027.2	107.69	1,163.1	107.77	109.00	-135.9	56,702	-0.24%	大買/大賣/鉅額交易
2023/11/30	654.2	101.70	640.8	102.18	102.00	13.4	56,138	0.02%	大買/大賣/
2023/11/29	343	99.35	436.2	99.33	99.00	-93.2	55,809	-0.17%	大買/大賣/
2023/11/28	747.7	98.39	712.1	98.64	97.70	35.6	56,008	0.06%	大買/大賣/
2023/11/27	854.2	98.62	865.7	98.81	98.60	-11.5	56,548	-0.02%	大買/大賣/
2023/11/24	514.6	95.42	655.1	95.87	95.80	-140.5	57,061	-0.25%	大買/大賣/鉅額交易
2023/11/22	243.3	100.51	406.3	100.84	101.00	-163	56,753	-0.29%	大買/大賣/鉅額交易
2023/11/21	772.9	101.86	508	102.02	99.70	264.9	56,719	0.47%	大買/大賣/鉅額交易
2023/11/20	983.1	98.27	1,449.9	98.73	102.50	-466.9	56,663	-0.82%	大買/大賣/鉅額交易
2023/11/17	718.5	92.02	652.8	92.57	93.40	65.8	56,267	0.12%	大買/大賣/
2023/11/16	46.3	92.71	55.4	93.45	93.60	-9.1	55,519	-0.02%
2023/11/15	136.9	94.37	84.1	94.66	92.50	52.8	55,796	0.09%	大買/
2023/11/14	157.9	88.30	178.5	88.87	91.00	-20.6	56,642	-0.04%	大買/大賣/
2023/11/13	58.1	84.17	127.2	83.93	84.20	-69.1	57,440	-0.12%	大賣/
2023/11/10	120.3	80.63	85.5	80.86	80.70	34.8	58,122	0.06%	大買/
2023/11/09	127	83.61	86.1	83.31	83.50	40.9	58,458	0.07%	大買/
2023/11/08	41.3	86.42	56.3	86.48	86.20	-15.1	58,593	-0.03%
2023/11/07	22.3	87.29	53.3	87.59	87.30	-31	58,717	-0.05%
2023/11/06	42.2	85.52	47.1	86.01	86.10	-5	58,765	-0.01%
2023/11/03	133.6	84.81	362.1	84.20	84.40	-228.5	58,759	-0.39%	大買/大賣/鉅額交易
2023/11/02	1,879.1	87.28	1,836.8	87.43	87.00	42.3	58,906	0.07%	大買/大賣/
2023/11/01	1,572.9	82.45	1,828.4	81.96	84.50	-255.5	57,640	-0.44%	大買/大賣/鉅額交易
2023/10/31	1,311.7	81.34	1,889.6	80.75	77.90	-577.8	56,356	-1.03%	大買/大賣/鉅額交易
2023/10/30	1,463.2	83.58	1,052.2	83.70	82.50	411	55,265	0.74%	大買/大賣/鉅額交易
2023/10/27	1,100	80.23	1,229.5	80.12	81.90	-129.5	54,286	-0.24%	大買/大賣/鉅額交易
2023/10/26	639.7	83.10	613.8	83.05	81.40	25.9	53,308	0.05%	大買/大賣/
2023/10/25	851.9	85.88	833.6	85.87	85.10	18.3	52,764	0.03%	大買/大賣/
2023/10/24	1,406	87.17	1,347.7	86.56	84.50	58.3	52,328	0.11%	大買/大賣/
2023/10/23	952.7	88.19	981.5	88.40	89.20	-28.8	51,356	-0.06%	大買/大賣/
2023/10/20	1,082.3	88.11	1,595	87.68	86.80	-512.8	50,548	-1.01%	大買/大賣/鉅額交易
2023/10/19	2,010.1	91.76	2,228.9	91.34	90.20	-218.9	49,625	-0.44%	大買/大賣/鉅額交易
2023/10/18	1,585.3	97.38	1,398.7	97.14	95.30	186.6	47,866	0.39%	大買/大賣/鉅額交易
2023/10/17	1,228.4	99.17	955.7	97.62	95.50	272.6	46,865	0.58%	大買/大賣/鉅額交易
2023/10/16	1,075.5	101.04	984.7	101.42	103.00	90.9	45,768	0.20%	大買/大賣/
2023/10/13	1,015.9	103.64	813.4	103.94	103.00	202.4	45,139	0.45%	大買/大賣/鉅額交易
2023/10/12	656.1	97.22	1,169.2	97.28	99.70	-513.1	43,817	-1.17%	大買/大賣/鉅額交易
2023/10/11	1,330.4	94.00	1,054.3	93.43	90.70	276.1	43,141	0.64%	大買/大賣/鉅額交易
2023/10/06	1,548.1	91.74	1,782.1	91.12	93.00	-234	41,952	-0.56%	大買/大賣/鉅額交易
2023/10/05	1,315.2	88.30	1,156.6	88.23	86.20	158.6	40,412	0.39%	大買/大賣/鉅額交易
2023/10/04	1,050.1	85.33	1,082.9	85.50	87.20	-32.8	39,127	-0.08%	大買/大賣/
2023/10/03	1,311.8	83.77	1,098.2	83.95	83.60	213.6	38,227	0.56%	大買/大賣/鉅額交易
2023/10/02	1,129.1	86.81	1,249.6	87.01	85.00	-120.5	37,496	-0.32%	大買/大賣/鉅額交易
2023/09/28	1,553.8	80.98	1,547.8	80.47	83.80	5.9	36,729	0.02%	大買/大賣/
2023/09/27	1,706.2	76.05	1,503.6	75.46	77.30	202.6	35,194	0.58%	大買/大賣/鉅額交易
2023/09/26	1,903.9	73.99	1,008.2	73.88	72.30	895.7	33,761	2.65%	大買/大賣/鉅額交易
2023/09/25	1,597.6	70.92	1,197.9	71.54	74.00	399.7	32,288	1.24%	大買/大賣/鉅額交易
2023/09/22	990	65.71	956.6	64.62	67.30	33.5	30,994	0.11%	大買/大賣/
2023/09/21	686.5	63.02	710.3	63.12	63.10	-23.8	30,220	-0.08%	大買/大賣/
2023/09/20	1,298.3	68.08	1,212.3	68.51	63.80	86	29,424	0.29%	大買/大賣/
2023/09/19	728.2	69.10	790.3	69.05	69.90	-62.1	27,768	-0.22%	大買/大賣/
2023/09/18	784.3	68.81	658	69.03	67.40	126.3	27,147	0.47%	大買/大賣/鉅額交易
2023/09/15	541	66.65	685.3	66.55	66.70	-144.2	26,353	-0.55%	大買/大賣/鉅額交易
2023/09/14	895.7	64.82	797.9	64.79	63.20	97.7	25,649	0.38%	大買/大賣/
2023/09/13	1,367.6	62.83	1,607.6	61.54	65.00	-240	25,094	-0.96%	大買/大賣/鉅額交易
2023/09/12	321.9	63.87	223.3	64.46	62.30	98.6	23,884	0.41%	大買/大賣/
2023/09/11	894.4	69.23	672.7	69.41	69.20	221.7	23,489	0.94%	大買/大賣/鉅額交易
2023/09/08	1,017.9	67.98	1,021.1	68.12	68.80	-3.1	22,612	-0.01%	大買/大賣/
2023/09/07	1,138.8	63.58	976.8	63.04	64.20	161.9	21,132	0.77%	大買/大賣/鉅額交易
2023/09/06	802.4	60.45	747.2	60.59	60.60	55.2	20,308	0.27%	大買/大賣/
2023/09/05	519.2	58.33	486.5	58.44	57.80	32.6	19,466	0.17%	大買/大賣/
2023/09/04	290.1	57.13	535	57.13	57.40	-244.9	18,892	-1.30%	大買/大賣/鉅額交易
2023/09/01	382.7	57.37	608.2	57.25	56.90	-225.5	18,528	-1.22%	大買/大賣/鉅額交易
2023/08/31	756.8	57.29	664.5	57.22	56.80	92.2	18,050	0.51%	大買/大賣/
2023/08/30	523	56.03	583.6	56.53	57.90	-60.6	17,117	-0.35%	大買/大賣/
2023/08/29	121	50.39	279	51.19	52.70	-158	16,100	-0.98%	大買/大賣/鉅額交易
2023/08/28	312.1	49.38	258.3	49.04	47.95	53.8	15,669	0.34%	大買/大賣/
2023/08/25	203.7	47.76	187.5	47.93	47.90	16.2	15,118	0.11%	大買/大賣/
2023/08/24	392.9	48.97	391	48.85	47.35	1.9	14,844	0.01%	大買/大賣/
2023/08/23	528.3	48.67	440.7	48.77	48.90	87.6	14,255	0.61%	大買/大賣/
2023/08/22	23	44.59	58.3	45.60	45.90	-35.3	13,585	-0.26%
2023/08/21	227.2	41.67	189.3	41.78	41.75	37.9	13,697	0.28%	大買/大賣/
2023/08/18	523.5	41.04	589.6	40.95	41.30	-66.1	13,409	-0.49%	大買/大賣/
2023/08/17	498.7	38.25	523.5	38.59	40.55	-24.7	12,447	-0.20%	大買/大賣/
2023/08/16	349	35.85	387.1	35.83	36.90	-38.1	11,562	-0.33%	大買/大賣/
2023/08/15	211	34.09	245	33.99	34.35	-34	11,039	-0.31%	大買/大賣/
2023/08/14	182	32.26	130.2	32.05	31.70	51.8	10,779	0.48%	大買/大賣/
2023/08/11	24.1	32.10	131	32.20	32.50	-107	10,941	-0.98%	大賣/鉅額交易
2023/08/10	88.3	31.41	64	31.19	30.85	24.3	11,322	0.21%
2023/08/09	38.2	32.31	32	32.70	32.55	6.2	11,407	0.05%
2023/08/08	108.3	32.41	137	32.92	32.55	-28.7	11,591	-0.25%	大買/大賣/
2023/08/07	119.1	32.00	61	32.33	31.95	58.1	11,475	0.51%	大買/
2023/08/04	62	31.94	34	31.96	32.15	28	11,369	0.25%
2023/08/02	22.4	30.85	13	30.85	30.55	9.4	11,824	0.08%
2023/08/01	6	31.36	4	31.34	31.25	2	12,478	0.02%
2023/07/31	39.1	31.98	11	31.81	31.50	28.1	12,599	0.22%
2023/07/28	41.3	32.42	35	32.54	32.25	6.2	12,932	0.05%
2023/07/27	147.7	32.62	95	32.23	32.00	52.7	13,132	0.40%	大買/
2023/07/26	100	33.66	43	33.63	33.45	57	12,987	0.44%
2023/07/25	69.2	34.90	124.9	34.96	34.40	-55.7	13,016	-0.43%	大賣/
2023/07/24	59	34.37	44.7	34.39	34.70	14.3	12,911	0.11%
2023/07/21	66.1	33.67	71	33.56	34.00	-5	12,850	-0.04%
2023/07/20	89.2	32.72	64	32.91	33.15	25.2	12,831	0.20%
2023/07/19	194.3	33.90	149	33.77	33.35	45.3	12,808	0.35%	大買/大賣/
2023/07/18	126	33.12	126.4	33.17	33.40	-0.4	12,756	0.00%	大買/大賣/
2023/07/17	180.3	32.85	84	32.94	32.40	96.3	12,901	0.75%	大買/
2023/07/14	114	33.04	143.4	33.35	33.80	-29.4	12,814	-0.23%	大買/大賣/
2023/07/13	33.2	31.39	58.4	31.33	31.35	-25.3	12,597	-0.20%
2023/07/12	74.8	30.62	101	30.59	30.60	-26.2	12,526	-0.21%	大賣/
2023/07/11	60.2	29.84	26.2	30.07	30.25	34	12,606	0.27%
2023/07/10	91.2	30.04	56	29.94	29.45	35.2	12,761	0.28%
2023/07/07	146.2	31.13	114.1	31.48	30.90	32.1	12,938	0.25%	大買/大賣/
2023/07/06	136.1	32.29	421.1	31.87	32.55	-285	12,961	-2.20%	大買/大賣/鉅額交易
2023/07/05	190	30.22	229	30.36	30.35	-39	12,787	-0.30%	大買/大賣/
2023/07/04	32	28.52	72.1	28.60	28.90	-40.1	12,557	-0.32%
2023/07/03	22	27.62	4	27.60	27.65	18	12,555	0.14%
2023/06/30	13	26.86	19	27.28	27.05	-6	12,670	-0.05%
2023/06/29	22	26.96	31	27.04	27.20	-9	12,936	-0.07%
2023/06/28	47	27.24	14	27.21	27.00	33	14,052	0.23%
2023/06/27	86.9	27.58	53.1	27.51	27.35	33.8	14,817	0.23%
2023/06/26	135.5	29.20	37	29.44	28.70	98.5	14,968	0.66%	大買/
2023/06/21	38	30.44	53	30.39	30.40	-15	15,183	-0.10%
2023/06/20	78	30.19	67.3	30.35	30.25	10.7	15,146	0.07%
2023/06/19	49.2	29.24	136.1	29.58	29.40	-86.9	15,262	-0.57%	大賣/
2023/06/16	38	28.62	17.1	28.62	28.75	20.9	15,116	0.14%
2023/06/15	42.1	28.26	44	28.09	28.25	-1.9	15,059	-0.01%
2023/06/14	19	28.25	50	28.08	28.20	-31	14,975	-0.21%
2023/06/13	63.2	27.64	81	27.62	27.55	-17.8	14,891	-0.12%
2023/06/12	57.2	27.94	50.3	27.91	28.00	7	14,725	0.05%
2023/06/09	86	28.26	113.7	28.46	28.75	-27.7	14,517	-0.19%	大賣/
2023/06/08	90.1	28.49	44	28.34	28.25	46.1	14,345	0.32%
2023/06/07	21.1	29.36	33	29.23	29.10	-11.9	14,217	-0.08%
2023/06/06	80.6	29.01	58	29.10	29.05	22.6	14,167	0.16%
2023/06/05	126.8	29.82	123.2	29.77	29.65	3.6	14,050	0.03%	大買/大賣/
2023/06/02	90.3	28.31	59	28.47	28.55	31.3	13,781	0.23%
2023/06/01	63.2	28.26	51.5	28.36	28.20	11.7	13,644	0.09%
2023/05/31	47	28.12	67	28.14	28.20	-20	13,562	-0.15%
2023/05/30	65.2	27.72	90	27.77	27.70	-24.8	13,429	-0.18%
2023/05/29	38	27.57	183.9	27.74	27.80	-145.9	13,355	-1.09%	大賣/鉅額交易
2023/05/26	256.1	27.57	154	27.36	27.05	102.1	13,239	0.77%	大買/大賣/鉅額交易
2023/05/25	99.1	28.00	98	28.06	28.10	1.1	13,052	0.01%
2023/05/24	46	27.50	77.5	27.62	27.65	-31.5	12,827	-0.25%
2023/05/23	49	27.32	71	27.35	27.30	-22	12,711	-0.17%
2023/05/22	63	27.10	90.7	27.17	27.30	-27.7	12,606	-0.22%
2023/05/19	281.6	27.00	292.4	26.77	26.55	-10.8	12,468	-0.09%	大買/大賣/
2023/05/18	347.3	26.90	314	26.85	26.85	33.3	12,189	0.27%	大買/大賣/
2023/05/17	489.2	26.67	437	26.61	26.50	52.2	11,970	0.44%	大買/大賣/
2023/05/16	490.1	27.24	555.4	27.70	27.85	-65.4	11,523	-0.57%	大買/大賣/
2023/05/15	169.9	26.36	146	26.40	26.25	23.9	10,924	0.22%	大買/大賣/
2023/05/12	148.6	25.82	187	25.91	26.25	-38.4	10,709	-0.36%	大買/大賣/
2023/05/11	52.1	25.00	351	24.65	24.65	-298.9	10,453	-2.86%	大賣/鉅額交易
2023/05/10	115	25.42	120.1	25.27	25.25	-5.1	10,259	-0.05%	大買/大賣/
2023/05/09	1,135.2	26.40	976.2	26.06	25.35	159	10,061	1.58%	大買/大賣/鉅額交易
2023/05/08	807.2	27.01	892.4	27.59	28.00	-85.2	9,384	-0.91%	大買/大賣/
2023/05/05	161.7	25.58	103	25.66	25.75	58.7	8,646	0.68%	大買/大賣/
2023/05/04	349.2	25.73	241	25.79	25.65	108.2	8,466	1.28%	大買/大賣/鉅額交易
2023/05/03	107.2	25.41	125	25.38	25.30	-17.8	8,037	-0.22%	大買/大賣/
2023/05/02	71.5	24.65	99.6	24.87	24.80	-28.1	7,742	-0.36%
2023/04/28	60.4	24.34	56	24.44	24.40	4.4	7,611	0.06%
2023/04/27	18.1	23.33	13	23.53	23.60	5.1	7,464	0.07%
2023/04/26	16	23.34	13	23.41	23.50	3	7,407	0.04%
2023/04/25	71	23.44	89	23.23	23.10	-18	7,333	-0.25%
2023/04/24	36.1	24.02	3	24.10	23.80	33.1	7,225	0.46%
2023/04/21	109	23.72	108.3	23.66	23.50	0.7	7,147	0.01%	大買/大賣/
2023/04/20	288	24.94	341.5	24.79	24.40	-53.5	6,975	-0.77%	大買/大賣/
2023/04/19	25.1	24.14	40	24.29	24.25	-14.9	6,658	-0.22%
2023/04/18	85	24.47	79	24.44	24.10	6	6,529	0.09%
2023/04/17	55.4	24.32	186.4	24.25	24.20	-131.1	6,399	-2.05%	大賣/鉅額交易
2023/04/14	169.6	24.03	55	23.93	23.80	114.6	6,264	1.83%	大買/鉅額交易
2023/04/13	310.3	24.85	227.5	24.57	24.40	82.8	6,039	1.37%	大買/大賣/
2023/04/12	146.1	24.70	225	24.81	25.05	-78.9	5,770	-1.37%	大買/大賣/
2023/04/11	313.7	24.36	159	24.34	24.15	154.7	5,427	2.85%	大買/大賣/鉅額交易
2023/04/10	300	23.97	287.6	23.97	24.10	12.4	5,091	0.24%	大買/大賣/
2023/04/07	18.6	22.79	90	22.80	22.90	-71.5	4,696	-1.52%
2023/04/06	134.1	23.17	129	22.95	22.80	5.1	4,616	0.11%	大買/大賣/
2023/03/31	136.2	22.91	153	22.95	22.95	-16.8	4,463	-0.38%	大買/大賣/
2023/03/30	235	22.75	326	22.86	23.00	-91	4,281	-2.13%	大買/大賣/
2023/03/29	1,031.8	23.35	713	23.32	22.95	318.8	3,980	8.01%	大買/大賣/鉅額交易
2023/03/28	253.1	21.73	341.8	21.96	22.35	-88.7	2,752	-3.22%	大買/大賣/
2023/03/27	195	21.21	143	21.23	20.65	52	1,910	2.72%	大買/大賣/
2023/03/24	125	21.00	144.1	20.76	21.35	-19.1	1,606	-1.19%	大買/大賣/
2023/03/23	27	19.93	56	19.96	19.95	-29	1,222	-2.37%
2023/03/22	192.1	19.81	142	19.92	19.55	50.1	1,149	4.35%	大買/大賣/
2023/03/21	3	18.78	22	18.67	18.95	-19	836	-2.27%
2023/03/20	3	18.15	25	18.16	18.20	-22	804	-2.74%
2023/03/17	21	17.93	3	18.05	17.80	18	786	2.28%
2023/03/16	4	17.67	5	17.57	17.55	-1	781	-0.13%
2023/03/15	13	17.65	0	0.00	17.55	13	770	1.69%
2023/03/14	0	17.69	0	0.00	17.60	0	783	0.00%
2023/03/13	0	17.62	0	0.00	17.55	0	792	0.00%
2023/03/10	12	17.80	13	17.75	17.60	-1	793	-0.12%
2023/03/09	23	18.24	1	18.15	18.05	22	791	2.78%
2023/03/08	4	18.51	15	18.51	18.60	-11	792	-1.39%
2023/03/07	8	18.57	3	18.48	18.55	5	784	0.64%
2023/03/06	25	18.13	9	18.14	18.15	16	763	2.10%
2023/03/03	7	17.84	4	17.83	17.80	3	752	0.40%
2023/03/02	1	17.75	24	17.68	17.75	-23	737	-3.12%
2023/03/01	1	17.70	1	17.65	17.65	0	732	0.00%
2023/02/24	12	17.95	14	17.92	17.80	-2	737	-0.27%
2023/02/23	11	17.97	12	17.93	18.10	-1	737	-0.14%
2023/02/22	14	17.83	3	17.82	17.85	11	733	1.50%
2023/02/21	48	18.16	11	18.17	18.15	37	735	5.03%
2023/02/20	0	0.00	8	17.77	17.85	-8	713	-1.12%
2023/02/17	3	17.55	2	17.65	17.65	1	712	0.14%
2023/02/16	4	17.85	4	17.75	17.70	0	722	0.00%
2023/02/15	11	17.57	0	0.00	17.55	11	723	1.52%
2023/02/14	1	17.55	10	17.65	17.55	-9	724	-1.24%
2023/02/10	6	17.62	78	17.60	17.50	-72	738	-9.75%
2023/02/09	0	17.65	7	17.77	17.85	-7	733	-0.95%
2023/02/08	7	17.43	9	17.57	17.60	-2	725	-0.28%
2023/02/06	1	17.50	1	17.50	17.40	0	725	0.00%
2023/02/03	3	17.55	0	0.00	17.50	3	738	0.41%
2023/02/02	0	0.00	5	17.57	17.60	-5	741	-0.67%
2023/02/01	6	17.30	0	0.00	17.45	6	745	0.81%
2023/01/31	0	0.00	1	17.25	17.25	-1	747	-0.13%
2023/01/30	8	16.90	1	16.95	16.95	7	752	0.93%
2023/01/17	1	16.65	0	0.00	16.65	1	753	0.13%
2023/01/16	0	0.00	0	17.00	16.70	0	750	0.00%
2023/01/12	4	17.07	0	0.00	16.90	4	767	0.52%
2023/01/11	0	0.00	1	16.90	16.90	-1	771	-0.13%
2023/01/10	0	17.15	0	0.00	17.00	0	772	0.00%
2023/01/09	22	17.39	20	17.26	17.00	2	777	0.26%
2023/01/06	2	16.30	1	16.40	16.45	1	720	0.14%
2023/01/05	14	16.43	0.1	16.25	16.25	14	752	1.85%
2023/01/04	0	0.00	40	16.26	16.30	-40	759	-5.27%
2023/01/03	40	16.22	0	0.00	16.30	40	772	5.18%
2022/12/30	0	16.50	0	0.00	16.20	0	779	0.00%
2022/12/29	0	0.00	4	16.16	16.30	-4	781	-0.51%
2022/12/28	11	16.32	0	0.00	16.25	11	793	1.39%
2022/12/27	0	0.00	1	16.80	16.60	-1	790	-0.13%
2022/12/26	0	0.00	2	16.50	16.50	-2	790	-0.25%
2022/12/23	1	16.50	0	0.00	16.55	1	800	0.12%
2022/12/22	8	16.73	0	0.00	16.65	8	808	0.99%
2022/12/21	3	16.57	1	16.55	16.60	2	836	0.24%
2022/12/20	1	16.60	0	0.00	16.60	1	844	0.12%
2022/12/19	20	17.15	0	0.00	17.05	20	853	2.34%
2022/12/16	7	17.29	0	0.00	17.25	7	859	0.81%
2022/12/15	0	0.00	2	17.60	17.60	-2	858	-0.23%
2022/12/14	1	17.50	1	17.50	17.50	0	875	0.00%
2022/12/13	0	17.50	0	0.00	17.30	0	886	0.00%
2022/12/09	2	17.48	0	0.00	17.40	2	911	0.22%
2022/12/08	0	0.00	1	17.60	17.55	-1	919	-0.11%
2022/12/07	1	17.25	2	17.25	17.35	-1	928	-0.11%
2022/12/06	1	17.90	14	17.66	17.55	-13	920	-1.41%
2022/12/05	6	18.20	2	18.20	18.15	4	919	0.43%
2022/12/02	1	17.90	9	17.85	17.85	-8	922	-0.87%
2022/12/01	13	17.51	57	17.70	17.75	-44	926	-4.75%
2022/11/30	12	17.23	4	17.30	17.20	8	923	0.87%
2022/11/29	0	0.00	7	17.23	17.30	-7	909	-0.77%
2022/11/28	0	0.00	2	17.08	17.20	-2	925	-0.22%
2022/11/25	3	17.10	13	17.25	17.00	-10	956	-1.05%
2022/11/24	11	17.18	2	17.18	17.20	9	996	0.90%
2022/11/23	0	0.00	2	17.25	17.15	-2	1,085	-0.18%
2022/11/22	4	17.04	0	0.00	17.05	4	1,135	0.35%
2022/11/21	4	17.33	0	0.00	17.25	4	1,155	0.35%
2022/11/18	4	17.63	2	17.70	17.55	2	1,185	0.17%
2022/11/17	0	0.00	3	17.78	17.85	-3	1,195	-0.25%
2022/11/16	8	17.63	0	0.00	17.55	8	1,201	0.67%
2022/11/15	0	0.00	45	17.71	17.80	-45	1,214	-3.71%
2022/11/14	0	0.00	7	17.61	17.75	-7	1,224	-0.57%
2022/11/11	13.2	17.64	0	0.00	17.45	13.2	1,229	1.07%
2022/11/10	3	17.40	0	0.00	17.55	3	1,236	0.24%
2022/11/09	0	0.00	3	17.65	17.70	-3	1,250	-0.24%
2022/11/08	1	17.45	9	17.39	17.30	-8	1,254	-0.64%
2022/11/07	2	17.25	3	17.50	17.25	-1	1,265	-0.08%
2022/11/04	2	17.20	1	17.15	17.30	1	1,280	0.08%
2022/11/03	0	0.00	36	16.95	17.05	-36	1,289	-2.79%
2022/11/02	0	0.00	10	16.93	16.85	-10	1,304	-0.77%
2022/11/01	2	16.20	2	16.50	16.50	0	1,308	0.00%
2022/10/31	1	16.05	4	16.23	16.20	-3	1,312	-0.23%
2022/10/28	6	16.10	0	0.00	16.05	6	1,324	0.45%
2022/10/27	0	0.00	15	16.48	16.65	-15	1,333	-1.12%
2022/10/26	3	16.18	5	16.15	16.05	-2	1,345	-0.15%
2022/10/25	5	16.85	0	0.00	16.40	5	1,356	0.37%
2022/10/24	0	0.00	2	16.65	16.75	-2	1,376	-0.15%
2022/10/21	0	0.00	1	16.45	16.30	-1	1,400	-0.07%
2022/10/20	5	16.56	0	0.00	16.60	5	1,424	0.35%
2022/10/19	20	17.15	20	17.35	17.25	0	1,428	0.00%
2022/10/18	16	17.12	8	17.30	17.15	8	1,446	0.55%
2022/10/17	16	16.38	1	16.70	16.95	15	1,472	1.02%
2022/10/14	0	0.00	2	16.90	17.05	-2	1,485	-0.13%
2022/10/13	1	16.65	2	16.15	16.00	-1	1,501	-0.07%
2022/10/12	0	17.03	12	17.26	17.10	-12	1,478	-0.81%
2022/10/11	3	17.02	17	17.30	16.95	-14	1,499	-0.93%
2022/10/07	0	0.00	10	18.00	18.00	-10	1,511	-0.66%
2022/10/06	5	17.85	3	17.83	17.95	2	1,536	0.13%
2022/10/05	1	17.60	0	0.00	17.60	1	1,569	0.06%
2022/10/04	1	17.60	1	17.70	17.75	0	1,581	0.00%
2022/10/03	10	17.10	12	17.23	17.15	-2	1,620	-0.12%
2022/09/30	6	16.90	3	16.85	17.15	3	1,663	0.18%
2022/09/29	6	17.35	2	17.50	17.20	4	1,688	0.24%
2022/09/28	58.1	17.75	19.5	17.77	17.45	38.6	1,715	2.25%
2022/09/27	2	17.05	5	17.15	17.55	-3	1,690	-0.18%
2022/09/26	3	17.48	54	17.57	17.30	-51	1,714	-2.97%
2022/09/23	0	0.00	2	18.30	18.30	-2	1,702	-0.12%
2022/09/22	28	18.34	5	18.30	18.65	23	1,740	1.32%
2022/09/21	25	18.63	1	18.75	18.60	24	1,794	1.34%
2022/09/20	12	18.85	5	18.80	18.85	7	1,816	0.39%
2022/09/19	25	18.95	2	18.98	18.90	23	1,861	1.24%
2022/09/16	8	19.11	2	19.18	19.15	6	1,900	0.32%
2022/09/15	4	19.33	5	19.38	19.35	-1	1,947	-0.05%
2022/09/14	5	19.26	1.5	19.33	19.30	3.6	2,014	0.18%
2022/09/13	7	19.78	15	19.81	19.70	-8	2,064	-0.39%
2022/09/12	5	19.63	7	19.83	19.65	-2	2,179	-0.09%
2022/09/08	1	19.21	81	19.19	19.55	-80	2,268	-3.52%
2022/09/07	0	19.68	8	19.10	19.05	-8	2,371	-0.34%
2022/09/06	2	19.33	8	19.45	19.30	-6	2,512	-0.24%
2022/09/05	16	19.67	12	19.72	19.60	4	2,659	0.15%
2022/09/02	0	0.00	15	19.92	19.85	-15	2,885	-0.52%
2022/09/01	22	19.75	3	19.87	19.70	19	3,133	0.61%
2022/08/31	50	20.20	5	20.27	20.15	45	3,311	1.36%
2022/08/30	145	20.50	37	20.26	20.65	108	3,433	3.15%	大買/鉅額交易
2022/08/29	11	19.38	8	19.29	19.10	3	2,637	0.11%
2022/08/26	6	20.53	14	20.38	20.25	-8	2,300	-0.35%
2022/08/25	11	20.35	27	20.59	20.50	-16	2,472	-0.65%

定穎8月營收年月雙增市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14

定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文

定穎泰國子公司火警無傷亡初估損失金額無重大影響UDN聯合新聞網－2024/09/11

PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎投控相關文章

定穎投控相關影音

定穎投控

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎投控

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析