永日 (4102)-新光券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
31.25
漲跌
▲0.15
漲幅
+0.48%
成交量
91張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	30.95	2	31.28	31.15	-1	149	-0.67%
2024/12/25	1	30.65	1	30.75	30.65	0	148	0.00%
2024/12/24	0	0.00	3	30.35	30.50	-3	150	-1.99%
2024/12/23	3	30.10	0	0.00	30.15	3	154	1.94%
2024/12/20	0	30.20	0	0.00	30.10	0	158	0.00%
2024/12/19	0	0.00	0	30.05	30.10	0	158	0.00%
2024/12/17	1	30.90	2	30.90	30.40	-1	165	-0.60%
2024/12/16	0	0.00	0	30.05	30.20	0	169	0.00%
2024/12/13	0	0.00	1	29.70	30.25	-1	173	-0.58%
2024/12/12	3	30.60	1	30.25	30.25	2	186	1.07%
2024/12/10	0	0.00	0	32.03	31.45	0	199	0.00%
2024/12/04	2	31.60	1	31.55	31.65	1	221	0.45%
2024/12/02	2	32.35	2	32.35	32.35	0	225	0.00%
2024/11/29	4	32.75	0	0.00	32.85	4	227	1.76%
2024/11/26	0	32.30	1	32.35	32.55	-1	234	-0.43%
2024/11/25	1	32.75	0	32.45	32.40	1	236	0.42%
2024/11/19	3	31.10	0	0.00	31.35	3	254	1.18%
2024/11/15	1	30.90	0	0.00	31.40	1	258	0.39%
2024/11/12	1	32.05	0	0.00	32.10	1	265	0.38%
2024/11/08	0	0.00	1	32.95	33.00	-1	276	-0.36%
2024/11/07	10	33.65	0	0.00	33.75	10	278	3.59%
2024/11/06	8	33.61	1	34.35	33.65	7	278	2.51%
2024/11/05	52	33.75	3	34.00	34.00	49	277	17.63%
2024/11/04	153	34.45	5	34.48	34.40	148	279	52.88%	大買/鉅額交易
2024/11/01	15	33.85	0	0.00	34.05	15	280	5.35%
2024/10/30	144	33.74	0	0.00	33.80	144	280	51.36%	大買/鉅額交易
2024/10/29	1	33.40	1	33.05	33.35	0	276	0.00%
2024/10/28	53	33.90	1	33.45	33.00	52	270	19.26%
2024/10/25	42	34.12	0	34.10	34.15	42	258	16.24%
2024/10/24	132	35.03	2	35.25	35.40	130	252	51.59%	大買/鉅額交易
2024/10/23	16	35.79	0.1	36.05	35.60	16	244	6.53%
2024/10/22	0	0.00	0	36.95	37.30	0	236	-0.01%
2024/10/16	0	37.10	0	0.00	37.10	0	243	0.00%
2024/10/15	3	37.40	0	0.00	37.70	3	247	1.21%
2024/10/11	8	37.74	0	0.00	37.45	8	248	3.22%
2024/10/09	0	0.00	11	37.80	37.75	-11	248	-4.43%
2024/10/08	20	38.05	1	37.60	37.80	19	251	7.56%
2024/10/07	0	0.00	1	39.55	39.80	-1	253	-0.39%
2024/10/04	1	39.85	0	0.00	39.85	1	255	0.39%
2024/10/01	0	0.00	9	39.23	39.40	-9	255	-3.53%
2024/09/30	9	38.79	0	0.00	38.85	9	252	3.57%
2024/09/25	0	0.00	7	40.03	40.55	-7	248	-2.82%
2024/09/24	7	39.45	4	39.65	39.65	3	245	1.22%
2024/09/23	4	38.55	3	38.67	38.65	1	242	0.41%
2024/09/20	0	0.00	1	38.35	38.65	-1	245	-0.41%
2024/09/18	2	38.30	1	38.15	38.30	1	240	0.42%
2024/09/13	0	40.95	8	41.21	39.15	-8	233	-3.43%
2024/09/12	0	0.00	5	39.32	41.05	-5	219	-2.28%
2024/09/11	0	0.00	2	37.45	37.70	-2	212	-0.94%
2024/09/10	1	39.80	0	0.00	38.35	1	210	0.48%
2024/09/09	7	41.00	0	0.00	40.70	7	199	3.51%
2024/09/06	0	0.00	3	41.45	41.45	-3	197	-1.52%
2024/09/05	0	0.00	8	40.75	41.15	-8	192	-4.16%
2024/09/04	0	39.90	1	39.90	39.80	-1	195	-0.51%
2024/09/02	2	40.95	11	40.24	40.55	-9	191	-4.70%
2024/08/30	1	40.70	3	40.85	40.70	-2	188	-1.06%
2024/08/29	8	40.50	6	40.60	40.55	2	185	1.08%
2024/08/27	6	40.20	0	40.00	40.25	6	182	3.29%
2024/08/26	0	0.00	8	40.80	40.45	-8	180	-4.43%
2024/08/23	14	39.99	4	40.03	40.35	10	177	5.63%
2024/08/22	2	39.80	0	0.00	39.80	2	170	1.18%
2024/08/21	0	0.00	1	39.30	39.50	-1	166	-0.60%
2024/08/20	1	39.30	22	38.94	39.35	-21	162	-12.96%
2024/08/19	10	39.50	0	0.00	39.25	10	160	6.24%
2024/08/16	3	39.15	18	39.01	39.20	-15	158	-9.45%
2024/08/15	5	38.94	0	0.00	38.80	5	155	3.22%
2024/08/14	41	38.67	0	38.50	38.90	41	152	26.89%
2024/08/13	3	37.90	3	38.80	38.15	0	148	0.00%
2024/08/12	0	36.75	1	37.25	37.20	-1	140	-0.71%
2024/08/02	0	37.35	0	0.00	37.30	0	137	0.00%
2024/07/31	0	37.20	0	0.00	36.90	0	140	0.00%
2024/07/29	0	0.00	1	37.55	37.60	-1	151	-0.66%
2024/07/22	0	36.80	2	36.80	36.55	-2	155	-1.27%
2024/07/18	0	0.00	3	37.40	37.50	-3	165	-1.81%
2024/07/17	0	0.00	1	37.15	37.35	-1	166	-0.60%
2024/07/16	0	0.00	12	36.60	36.80	-12	173	-6.92%
2024/07/09	10	35.54	8	35.74	36.05	2	182	1.10%
2024/07/08	0	0.00	4	36.60	37.15	-4	175	-2.28%
2024/07/05	0	0.00	1	36.60	36.55	-1	176	-0.57%
2024/07/03	0	0.00	3	37.25	37.10	-3	184	-1.62%
2024/07/02	1	37.00	0	0.00	37.00	1	189	0.53%
2024/07/01	0	0.00	2	37.10	37.05	-2	199	-1.00%
2024/06/26	3	37.20	0	0.00	37.40	3	207	1.45%
2024/06/19	6	36.80	6	37.05	37.05	0	220	0.00%
2024/06/18	1	37.00	0	0.00	37.00	1	225	0.44%
2024/06/17	2	37.43	15	37.27	37.35	-13	235	-5.52%
2024/06/14	0	0.00	1	36.75	36.65	-1	235	-0.42%
2024/06/12	3	37.00	1	36.55	36.50	2	247	0.81%
2024/06/11	0	0.00	63	36.36	36.75	-63	260	-24.21%
2024/06/06	1	35.85	2	36.10	35.35	-1	270	-0.37%
2024/06/05	2	35.90	3	36.10	36.10	-1	277	-0.36%
2024/06/04	0	0.00	4	36.11	36.15	-4	301	-1.33%
2024/06/03	24	36.29	70	36.56	35.95	-46	310	-14.80%
2024/05/27	0	0.00	1	35.10	35.10	-1	394	-0.25%
2024/05/23	1	35.95	0	0.00	35.40	1	429	0.23%
2024/05/21	4	36.29	0	36.00	36.30	4	442	0.90%
2024/05/17	2	36.35	2	36.75	36.35	0	454	0.00%
2024/05/16	0	0.00	8	36.32	36.35	-8	469	-1.70%
2024/05/15	0	36.10	0	0.00	35.50	0	485	0.00%
2024/05/14	2	35.40	0	0.00	35.30	2	493	0.41%
2024/05/13	2	35.35	0	0.00	35.30	2	494	0.40%
2024/05/07	16	35.02	0	0.00	34.70	16	495	3.23%
2024/05/06	43	35.69	0	0.00	35.50	43	495	8.67%
2024/05/03	53	36.43	0	0.00	35.60	53	497	10.66%
2024/05/02	0	0.00	0	37.25	37.35	0	493	0.00%
2024/04/30	0	38.40	0	0.00	37.90	0	498	0.00%
2024/04/29	8	38.45	0	0.00	38.60	8	503	1.59%
2024/04/25	2	37.70	0	0.00	37.45	2	517	0.39%
2024/04/24	28	39.06	0	0.00	38.70	28	514	5.45%
2024/04/23	2	39.25	8	39.75	39.65	-6	516	-1.16%
2024/04/22	6	38.32	14	39.19	39.70	-8	519	-1.54%
2024/04/19	14	38.54	5	38.65	38.65	9	510	1.77%
2024/04/18	0	0.00	5	39.75	39.70	-5	511	-0.98%
2024/04/17	0	39.10	0	0.00	39.75	0	514	0.00%
2024/04/16	8	38.90	38	39.28	39.55	-30	520	-5.77%
2024/04/15	6	39.91	0	0.00	39.95	6	520	1.15%
2024/04/12	0	0.00	1	40.00	39.95	-1	528	-0.19%
2024/04/11	0	0.00	3	40.03	39.95	-3	532	-0.56%
2024/04/10	0	0.00	5	39.89	39.90	-5	535	-0.93%
2024/04/09	0	0.00	1	40.10	39.80	-1	536	-0.19%
2024/04/08	0	0.00	1	40.10	40.10	-1	535	-0.19%
2024/04/03	0	39.98	10	40.20	39.85	-10	537	-1.86%
2024/04/01	10	39.75	1	39.90	39.65	9	549	1.64%
2024/03/29	0	0.00	1	39.85	39.85	-1	554	-0.18%
2024/03/28	0	0.00	0	39.30	39.85	0	570	0.00%
2024/03/27	0	39.72	6	39.60	39.65	-6	573	-1.04%
2024/03/26	0	39.55	0	0.00	39.65	0	588	0.00%
2024/03/25	0	40.06	0	0.00	39.65	0	613	0.00%
2024/03/22	0	39.60	0	0.00	39.65	0	621	0.00%
2024/03/21	0	39.60	0	0.00	39.65	0	625	0.00%
2024/03/20	0	38.95	0	0.00	39.55	0	633	0.00%
2024/03/19	0	38.80	0	0.00	38.90	0	643	0.00%
2024/03/18	6	37.63	16	38.62	38.90	-10	650	-1.54%
2024/03/15	12	37.98	2	38.00	37.75	10	661	1.51%
2024/03/14	16	38.10	4	38.50	38.50	12	674	1.78%
2024/03/13	0	39.27	3	39.30	39.50	-3	686	-0.44%
2024/03/12	0	0.00	16	39.54	39.30	-16	702	-2.28%
2024/03/11	0	38.80	6	39.38	39.35	-6	724	-0.83%
2024/03/08	11	38.56	7	38.54	39.00	4	733	0.55%
2024/03/07	15	38.43	10	38.82	39.10	5	723	0.69%
2024/03/06	4	38.79	12	38.75	38.85	-8	745	-1.07%
2024/03/05	17	38.13	16	38.51	38.55	1	764	0.13%
2024/03/04	36	37.31	45	37.73	38.15	-9	780	-1.15%
2024/03/01	66	38.02	22	37.38	37.40	44	797	5.52%
2024/02/29	0	0.00	5	41.06	41.30	-5	818	-0.61%
2024/02/26	0	40.00	0	40.65	40.95	0	807	0.00%
2024/02/23	0	39.90	1	40.10	40.25	-1	790	-0.13%
2024/02/22	0	39.15	0	39.30	39.90	0	784	0.00%
2024/02/21	0	38.90	0.2	39.13	39.15	-0.2	782	-0.03%
2024/02/20	0.2	40.63	0	0.00	39.35	0.2	782	0.03%
2024/02/19	2	40.67	0	40.35	40.25	2	780	0.26%
2024/02/16	0	0.00	8	39.60	40.10	-8	769	-1.04%
2024/02/15	0	0.00	17	39.43	39.40	-17	760	-2.24%
2024/02/05	0	37.70	0	0.00	37.65	0	757	0.00%
2024/02/02	0	37.70	0	0.00	37.70	0	775	0.00%
2024/02/01	0	37.85	9	38.26	37.85	-9	784	-1.15%
2024/01/31	0	38.00	8	38.11	38.20	-8	796	-1.00%
2024/01/30	4	38.10	4	38.17	38.15	0	804	0.00%
2024/01/29	5	37.90	0	0.00	38.15	5	815	0.61%
2024/01/26	14	37.94	0	0.00	37.65	14	823	1.70%
2024/01/25	6	38.22	0	0.00	38.60	6	833	0.72%
2024/01/24	19	38.69	0	0.00	38.50	19	873	2.17%
2024/01/23	10	38.97	16	39.15	39.40	-6	892	-0.67%
2024/01/22	10	39.64	2	39.70	39.40	8	897	0.89%
2024/01/19	16	39.37	35	39.46	40.00	-19	903	-2.10%
2024/01/17	11	37.75	2	37.45	37.55	9	913	0.99%
2024/01/16	27	38.69	3	38.28	38.10	24	931	2.58%
2024/01/15	3	39.70	0	0.00	39.65	3	951	0.32%
2024/01/12	2	39.30	2	39.75	39.90	0	982	0.00%
2024/01/11	2	39.20	2	39.45	39.45	0	1,007	0.00%
2024/01/10	0	0.00	7	38.56	39.80	-7	1,056	-0.66%
2024/01/09	3	39.30	2	39.40	39.20	1	1,102	0.09%
2024/01/08	2	39.00	3	39.63	40.00	-1	1,178	-0.08%
2024/01/05	0	0.00	1	39.45	39.60	-1	1,191	-0.08%
2024/01/04	0	0.00	1	39.40	39.85	-1	1,212	-0.08%
2024/01/03	0	0.00	8	39.57	39.80	-8	1,240	-0.64%
2024/01/02	7	40.00	1	39.85	40.00	6	1,254	0.48%