佳醫 (4104)-新光券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	85.80	3	86.20	85.90	-2	75	-2.66%
2025/01/21	0.1	86.00	0	0.00	85.90	0.1	75	0.17%
2025/01/20	0.2	86.00	0	86.00	85.90	0.2	76	0.28%
2025/01/17	0	0.00	1.5	85.90	86.10	-1.5	76	-1.99%
2025/01/16	0.1	85.30	1	85.00	85.00	-0.9	76	-1.18%
2025/01/15	1	84.70	2	85.00	84.90	-1	76	-1.29%
2025/01/14	1.2	84.82	0	0.00	84.80	1.2	76	1.63%
2025/01/13	0.1	84.71	0.2	84.56	84.90	-0.1	77	-0.13%
2025/01/10	0	0.00	1	85.10	85.00	-1	77	-1.29%
2025/01/09	2.1	84.96	0	0.00	85.00	2.1	77	2.67%
2025/01/08	0.1	85.08	0	85.20	85.00	0.1	76	0.08%
2025/01/07	0	85.40	3.6	85.24	85.10	-3.6	75	-4.68%
2025/01/06	1.3	85.42	1.1	85.32	85.50	0.1	75	0.19%
2025/01/03	2.2	85.58	0	0.00	85.60	2.2	74	3.00%
2025/01/02	1.1	85.81	0	0.00	85.80	1.1	74	1.43%
2024/12/31	0	86.20	1.3	85.85	86.00	-1.3	74	-1.74%
2024/12/27	1	85.80	2.1	86.10	86.00	-1.1	73	-1.42%
2024/12/26	4.2	85.98	1	85.90	85.90	3.2	75	4.21%
2024/12/25	2	86.00	0	0.00	86.00	2	75	2.64%
2024/12/24	1	86.10	0	0.00	86.00	1	75	1.32%
2024/12/23	0.1	85.90	1.2	86.29	85.90	-1.1	76	-1.45%
2024/12/20	0.2	86.08	0	0.00	85.90	0.2	75	0.20%
2024/12/19	1.1	86.11	1	86.01	86.10	0.1	74	0.07%
2024/12/18	0.1	86.60	0	0.00	86.40	0.1	74	0.14%
2024/12/17	1.2	86.38	0	0.00	86.30	1.2	74	1.60%
2024/12/16	0.3	86.63	0	0.00	86.50	0.3	74	0.38%
2024/12/13	0	0.00	0	87.50	87.00	0	75	0.00%
2024/12/11	0	0.00	0.1	87.20	87.30	-0.1	74	-0.07%
2024/12/10	1.1	87.31	0	0.00	87.40	1.1	73	1.45%
2024/12/09	0	87.70	0.1	87.70	87.60	0	73	-0.04%
2024/12/05	0	87.10	0	0.00	87.10	0	72	0.03%
2024/12/03	1.2	86.78	0	0.00	86.90	1.2	74	1.61%
2024/12/02	0.1	86.80	0	0.00	86.60	0.1	74	0.07%
2024/11/29	0	0.00	1	86.50	86.70	-1	74	-1.34%
2024/11/28	2	86.70	0	0.00	86.70	2	74	2.68%
2024/11/27	2.2	87.09	0	0.00	87.00	2.2	74	2.94%
2024/11/26	0	0.00	0.2	87.40	87.40	-0.2	75	-0.22%
2024/11/25	0	0.00	0.2	87.00	87.40	-0.2	76	-0.21%
2024/11/20	0	0.00	0.2	86.50	86.60	-0.2	80	-0.19%
2024/11/19	0.8	86.39	0	0.00	86.50	0.8	82	0.98%
2024/11/18	1.2	86.01	0	0.00	86.10	1.2	84	1.40%
2024/11/15	1	86.22	0	86.20	86.10	1	85	1.16%
2024/11/14	1.1	86.51	2.1	86.40	86.30	-1	85	-1.22%
2024/11/13	0.1	87.01	0.6	87.00	86.70	-0.5	89	-0.60%
2024/11/12	1.3	86.98	0	0.00	87.00	1.3	89	1.42%
2024/11/11	1	87.30	0	0.00	87.50	1	89	1.12%
2024/11/08	0.1	87.48	1	87.30	87.30	-0.9	91	-0.95%
2024/11/05	0.2	87.07	2	86.90	87.10	-1.9	93	-1.98%
2024/11/04	2	86.81	0	87.20	87.00	2	98	2.06%
2024/11/01	2.1	86.96	1.2	87.05	86.90	0.9	104	0.87%
2024/10/30	0.1	87.41	1.2	87.40	87.10	-1.1	105	-1.02%
2024/10/29	2	87.30	0	0.00	87.10	2	105	1.92%
2024/10/28	16.2	87.75	4.2	87.77	87.70	11.9	104	11.39%
2024/10/25	0	87.60	2.6	87.70	87.50	-2.6	105	-2.46%
2024/10/24	0	87.85	0.8	87.90	87.80	-0.8	105	-0.78%
2024/10/23	3.5	87.53	4.1	87.70	87.70	-0.7	106	-0.64%
2024/10/22	1	87.60	0	0.00	87.80	1	107	0.93%
2024/10/21	0	88.00	3.2	88.00	87.80	-3.2	112	-2.87%
2024/10/18	1.2	88.08	6.8	87.85	87.80	-5.6	114	-4.89%
2024/10/17	0.8	88.00	1	88.10	88.00	-0.2	114	-0.13%
2024/10/16	1	87.40	0.1	87.60	87.40	0.9	114	0.76%
2024/10/15	0.1	87.23	0	0.00	87.60	0.1	115	0.10%
2024/10/14	0.4	87.50	0.3	87.41	87.20	0.1	115	0.07%
2024/10/11	1.4	87.46	1	87.60	87.20	0.4	115	0.37%
2024/10/09	0	87.59	0	87.60	87.40	0	116	0.01%
2024/10/08	0	87.70	0.1	87.80	87.20	-0.1	117	-0.09%
2024/10/07	1.1	87.71	0.2	88.04	87.60	0.9	118	0.75%
2024/10/04	1	87.70	0.1	87.77	87.50	0.9	119	0.78%
2024/10/01	0.1	88.10	0	0.00	88.00	0.1	119	0.05%
2024/09/30	1	87.30	1	87.70	87.80	0	121	0.00%
2024/09/27	0	0.00	0.1	88.40	88.20	-0.1	121	-0.08%
2024/09/26	0.4	88.10	0	0.00	88.10	0.4	122	0.33%
2024/09/25	0.5	88.09	0.2	88.10	87.90	0.3	122	0.23%
2024/09/23	2	87.85	0.5	88.00	87.60	1.5	123	1.19%
2024/09/20	0	87.90	0	0.00	87.90	0	124	0.00%
2024/09/19	1.1	87.70	2	87.70	87.70	-0.9	125	-0.74%
2024/09/18	0.3	87.50	0	0.00	87.30	0.3	126	0.23%
2024/09/16	1	87.30	0	0.00	87.30	1	127	0.79%
2024/09/13	0	87.30	0.2	87.60	87.20	-0.2	127	-0.12%
2024/09/12	0	87.30	0	0.00	86.90	0	128	0.03%
2024/09/10	1.1	87.51	1.1	87.53	86.90	0	131	-0.01%
2024/09/09	5.1	87.34	0	0.00	87.50	5.1	132	3.84%
2024/09/06	0	87.50	0.4	87.60	87.80	-0.3	132	-0.25%
2024/09/05	2.4	87.26	2.1	86.95	86.90	0.3	133	0.19%
2024/09/04	3.9	87.13	1.1	87.49	87.10	2.8	134	2.11%
2024/09/03	0.2	88.24	0	0.00	88.10	0.2	132	0.14%
2024/09/02	0.1	88.67	0	0.00	88.30	0.1	133	0.05%
2024/08/30	1.1	88.61	1	88.70	88.60	0.1	134	0.04%
2024/08/29	0.1	88.44	0	0.00	88.00	0.1	135	0.04%
2024/08/28	1.1	88.34	0	0.00	88.20	1.1	135	0.84%
2024/08/27	0.1	89.00	0	0.00	88.60	0.1	136	0.07%
2024/08/26	4.7	87.69	3	87.98	88.80	1.7	138	1.24%
2024/08/23	1.1	91.70	0	91.75	91.60	1.1	138	0.80%
2024/08/22	0.2	91.90	4	91.88	91.80	-3.9	138	-2.77%
2024/08/21	2	91.90	2	92.05	92.00	0	139	0.01%
2024/08/20	1	91.00	3.1	91.54	91.80	-2.1	139	-1.49%
2024/08/19	2	91.65	0	0.00	91.60	2	142	1.41%
2024/08/16	3	92.07	0	0.00	92.30	3	141	2.11%
2024/08/15	12.5	91.81	9	92.02	92.30	3.5	140	2.45%
2024/08/14	12.2	90.44	2.5	90.48	90.60	9.7	135	7.15%
2024/08/13	0.1	89.90	2	89.90	89.90	-1.9	134	-1.42%
2024/08/12	1.3	89.55	2.2	89.41	89.50	-0.9	137	-0.66%
2024/08/09	0.3	87.80	0	0.00	87.50	0.3	136	0.20%
2024/08/08	1.3	86.79	1.5	86.94	87.40	-0.2	137	-0.17%
2024/08/07	2.3	87.15	0.3	87.50	87.10	2	139	1.43%
2024/08/06	0.1	85.72	2.1	85.95	86.90	-2	140	-1.42%
2024/08/05	7.2	86.81	8.5	86.60	86.10	-1.3	136	-0.95%
2024/08/02	0	89.00	0.2	89.00	89.40	-0.2	130	-0.12%
2024/08/01	0	0.00	3.1	89.76	89.80	-3.1	130	-2.37%
2024/07/30	0.3	88.30	0	0.00	88.80	0.3	135	0.22%
2024/07/29	1.1	88.14	3.4	88.29	88.80	-2.3	137	-1.68%
2024/07/26	0	88.05	0	88.20	88.30	0	138	0.02%
2024/07/23	0	88.60	0.3	88.65	88.30	-0.3	138	-0.19%
2024/07/22	3.6	88.18	0.1	88.40	88.10	3.5	140	2.53%
2024/07/19	1	89.10	0	89.30	89.20	1	135	0.75%
2024/07/18	0	89.74	0	0.00	89.40	0	136	0.02%
2024/07/17	0.9	89.94	0	90.20	89.80	0.9	140	0.61%
2024/07/16	1.1	89.73	0.1	90.00	89.90	1	143	0.68%
2024/07/15	1.9	89.40	0	0.00	89.30	1.9	157	1.21%
2024/07/12	4.7	89.27	1	89.20	89.30	3.7	164	2.23%
2024/07/11	3.1	89.28	0.1	89.50	89.30	3	170	1.78%
2024/07/10	1.2	89.57	0	0.00	89.50	1.2	178	0.67%
2024/07/09	1.1	89.50	5.2	89.41	89.40	-4.1	184	-2.22%
2024/07/08	0.3	90.00	1.1	90.20	90.00	-0.8	186	-0.42%
2024/07/05	1	90.00	1	90.20	90.00	0	193	0.01%
2024/07/04	3	90.10	6	90.10	90.20	-3	198	-1.52%
2024/07/03	0.4	90.40	0	0.00	90.10	0.4	200	0.17%
2024/07/02	2.1	89.66	0	89.90	89.50	2.1	202	1.04%
2024/07/01	0.1	90.33	0	0.00	90.00	0.1	202	0.03%
2024/06/28	1.4	90.01	0.2	90.20	89.90	1.2	204	0.57%
2024/06/27	0	90.20	0	0.00	90.10	0	207	0.01%
2024/06/26	0.1	90.65	0	0.00	90.20	0.1	209	0.03%
2024/06/25	0.2	90.20	0	0.00	90.00	0.2	211	0.10%
2024/06/24	1.1	90.12	0.5	90.40	90.20	0.6	217	0.25%
2024/06/21	1	90.60	0	0.00	90.90	1	219	0.46%
2024/06/19	6	90.42	2	90.10	90.20	4	222	1.81%
2024/06/17	1	90.50	0	0.00	90.40	1	228	0.44%
2024/06/14	0	90.00	0	0.00	90.20	0	230	0.01%
2024/06/13	2.3	89.87	0.1	90.00	89.70	2.2	232	0.95%
2024/06/12	0.2	89.99	0	89.90	90.00	0.2	238	0.07%
2024/06/11	0	90.60	0	90.50	90.00	0	241	0.01%
2024/06/07	5	89.96	1	89.90	89.90	4	245	1.63%
2024/06/06	0	89.80	2	89.80	89.70	-2	252	-0.78%
2024/06/05	0	89.80	0	0.00	89.90	0	268	0.00%
2024/06/03	0.2	89.73	7	89.21	89.20	-6.8	276	-2.45%
2024/05/31	1.5	89.30	0	0.00	89.20	1.5	280	0.55%
2024/05/30	2.3	89.57	21.3	89.32	89.10	-18.9	281	-6.71%
2024/05/29	3.5	89.81	1	89.70	89.90	2.5	286	0.88%
2024/05/28	4	89.83	0	0.00	90.20	4	294	1.36%
2024/05/27	3.1	89.91	6	89.97	89.90	-2.9	297	-0.97%
2024/05/24	1.2	90.01	11	89.94	90.00	-9.8	299	-3.27%
2024/05/23	3.2	90.12	1	90.50	90.00	2.2	300	0.72%
2024/05/22	3.7	90.70	2	90.85	90.50	1.7	297	0.57%
2024/05/21	0	91.00	1	91.00	90.80	-1	297	-0.33%
2024/05/20	0.3	90.90	0	0.00	91.30	0.3	297	0.10%
2024/05/17	0.1	90.50	0.3	90.90	90.70	-0.2	297	-0.08%
2024/05/16	1.7	90.55	0.5	90.60	90.40	1.2	300	0.40%
2024/05/15	1.1	90.61	0.1	91.10	90.90	1	298	0.32%
2024/05/14	3.1	90.51	1	90.80	90.50	2.1	300	0.69%
2024/05/13	5.4	91.05	6	90.88	90.80	-0.6	298	-0.21%
2024/05/10	1	91.51	0	0.00	91.80	1	296	0.35%
2024/05/09	3.5	91.99	0	92.20	91.90	3.5	294	1.19%
2024/05/08	1	92.10	2	92.15	91.80	-1	294	-0.34%
2024/05/07	0.6	92.58	0	0.00	92.30	0.6	294	0.19%
2024/05/06	2.3	92.14	5	92.02	92.40	-2.7	293	-0.91%
2024/05/03	2.3	92.29	0	93.00	91.90	2.3	292	0.77%
2024/05/02	4.6	91.99	1	91.60	92.80	3.6	288	1.23%
2024/04/29	0.1	91.40	0	0.00	91.40	0.1	285	0.02%
2024/04/26	0	91.68	0	0.00	91.60	0	284	0.01%
2024/04/25	1	91.60	0	0.00	91.80	1	282	0.35%
2024/04/24	1	92.01	0.9	92.30	92.10	0.2	282	0.06%
2024/04/23	1.7	92.08	3.5	91.99	92.60	-1.8	285	-0.64%
2024/04/22	2.2	89.96	1.1	90.59	90.50	1.1	282	0.39%
2024/04/19	11.7	90.17	16.9	90.76	90.00	-5.3	280	-1.88%
2024/04/18	14.2	94.46	0	95.00	94.60	14.2	266	5.34%
2024/04/17	4.8	94.56	6	94.56	94.60	-1.2	259	-0.45%
2024/04/16	11.4	94.60	2.1	94.30	94.00	9.4	254	3.69%
2024/04/15	3.2	96.20	2	96.10	96.20	1.2	245	0.50%
2024/04/12	2	96.45	2.6	96.36	96.30	-0.5	239	-0.22%
2024/04/11	0.1	94.64	14	94.57	95.00	-13.9	237	-5.84%
2024/04/10	5.1	95.64	1.1	95.46	95.40	4	230	1.73%
2024/04/09	2	96.17	3	96.47	96.30	-0.9	226	-0.41%
2024/04/08	1.2	97.68	5.2	97.31	97.10	-4	224	-1.80%
2024/04/03	1.1	96.54	0	97.30	97.00	1.1	221	0.49%
2024/04/02	5.1	97.70	3.4	97.41	97.10	1.7	221	0.78%
2024/04/01	3.5	97.30	8.1	97.47	97.40	-4.7	220	-2.13%
2024/03/29	1.1	96.39	6.5	96.32	96.20	-5.4	217	-2.47%
2024/03/28	4.3	96.31	14	96.44	96.40	-9.7	214	-4.52%
2024/03/27	4.1	95.88	2.2	96.23	95.40	1.9	212	0.89%
2024/03/26	2.1	94.76	4	95.24	94.40	-1.9	207	-0.93%
2024/03/25	0.3	95.00	3.1	94.55	94.80	-2.8	205	-1.36%
2024/03/22	0	0.00	9	94.23	94.20	-9	204	-4.41%
2024/03/21	2	93.90	0.1	94.10	94.30	1.9	203	0.95%
2024/03/20	0.7	93.59	4.1	94.12	94.10	-3.4	201	-1.69%
2024/03/19	0.7	93.77	6.2	93.45	93.50	-5.5	197	-2.77%
2024/03/18	7.2	93.35	0	93.40	93.20	7.2	196	3.64%
2024/03/15	2	92.50	8.9	93.47	93.80	-6.9	195	-3.54%
2024/03/14	1.4	92.37	1.4	93.33	92.20	0	197	0.00%
2024/03/13	8.3	92.56	2.1	93.19	92.30	6.2	195	3.17%
2024/03/12	4.9	93.10	3.8	93.43	92.90	1.1	191	0.59%
2024/03/11	2.5	91.55	22	92.64	92.80	-19.5	186	-10.47%
2024/03/08	21	88.33	14	89.30	89.20	7	170	4.10%
2024/03/07	1.6	89.52	2.8	89.42	89.60	-1.2	167	-0.71%
2024/03/06	7.4	89.83	18.1	89.75	89.80	-10.7	164	-6.51%
2024/03/05	4	90.65	8	90.73	90.50	-4	160	-2.49%
2024/03/04	7.4	90.48	0.4	90.70	90.30	7	159	4.37%
2024/03/01	9.4	89.88	18.2	90.07	91.20	-8.7	153	-5.70%
2024/02/29	3	88.43	0	0.00	88.20	3	145	2.07%
2024/02/27	1.8	88.42	0	0.00	88.40	1.8	140	1.26%
2024/02/26	0.1	88.42	2	88.60	88.50	-1.9	139	-1.36%
2024/02/23	1	87.81	0.1	87.90	87.80	0.9	136	0.68%
2024/02/22	2.9	88.43	0.5	88.30	88.00	2.4	137	1.72%
2024/02/21	4	88.45	2.4	88.58	88.40	1.6	137	1.16%
2024/02/20	0	88.50	0.7	88.25	88.30	-0.7	136	-0.48%
2024/02/19	0	0.00	3	87.93	88.00	-3	136	-2.19%
2024/02/16	1	87.30	0.1	87.60	87.40	0.9	136	0.66%
2024/02/15	2.6	86.87	0	87.00	86.80	2.5	136	1.86%
2024/02/05	1.1	87.01	2.1	87.05	87.00	-1	135	-0.70%