懷特 (4108)-新光券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.10
漲跌
▼0.45
漲幅
-2.72%
成交量
121張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7.1	16.52	0	0.00	16.10	7.1	144	4.93%
2024/12/10	2.2	16.82	0	0.00	16.90	2.2	142	1.54%
2024/12/09	1	16.90	0	0.00	16.90	1	143	0.70%
2024/12/06	2	17.25	15	17.08	17.25	-13	143	-9.07%
2024/12/05	0	0.00	7	16.66	16.70	-7	137	-5.09%
2024/12/04	0	0.00	17	16.26	16.35	-17	135	-12.52%
2024/12/03	2.1	16.08	0	0.00	16.05	2.1	138	1.48%
2024/11/29	0	16.25	0	0.00	16.20	0	136	0.00%
2024/11/28	9.2	16.37	0	0.00	16.15	9.2	134	6.83%
2024/11/27	0.1	16.60	0	0.00	16.50	0.1	133	0.04%
2024/11/25	0	0.00	2	16.95	16.85	-2	132	-1.51%
2024/11/22	7	16.26	1	16.35	16.40	6	129	4.63%
2024/11/15	1.2	15.84	0	0.00	16.00	1.2	132	0.90%
2024/11/14	1.4	16.02	0	0.00	15.90	1.4	130	1.03%
2024/11/13	0.1	16.75	0	0.00	16.60	0.1	126	0.08%
2024/11/12	6.1	16.60	0	0.00	16.80	6.1	126	4.85%
2024/11/11	0.1	17.25	0	0.00	17.20	0.1	124	0.08%
2024/11/08	1	17.25	1	17.25	17.45	0	124	0.00%
2024/11/04	0	17.35	0.2	17.35	17.30	-0.1	134	-0.11%
2024/11/01	0	17.45	0	0.00	17.25	0	143	0.00%
2024/10/30	0.1	17.60	0	0.00	17.35	0.1	143	0.05%
2024/10/29	1	17.60	0	0.00	17.40	1	145	0.69%
2024/10/28	0.1	17.60	0	0.00	17.60	0.1	145	0.05%
2024/10/25	0	17.70	0	0.00	17.65	0	148	0.00%
2024/10/24	0	0.00	0.3	17.65	17.55	-0.3	150	-0.20%
2024/10/23	0.1	17.65	0	0.00	17.60	0.1	151	0.09%
2024/10/22	0.1	17.80	0	0.00	17.60	0.1	152	0.07%
2024/10/21	0	17.80	2	17.75	17.75	-2	156	-1.25%
2024/10/17	0	0.00	0.1	18.50	17.60	-0.1	167	-0.04%
2024/10/16	1	17.50	0	0.00	17.50	1	169	0.59%
2024/10/15	1.3	17.62	0	0.00	17.60	1.3	170	0.76%
2024/10/14	0	0.00	1	17.80	17.80	-1	173	-0.58%
2024/10/11	0	0.00	1	17.95	17.75	-1	175	-0.57%
2024/10/09	0	17.85	0	0.00	17.75	0	178	0.01%
2024/10/08	4.2	17.87	1	17.80	17.75	3.2	181	1.76%
2024/10/07	1.1	18.06	0	0.00	18.00	1.1	189	0.58%
2024/10/04	2	18.00	0	0.00	18.05	2	198	1.02%
2024/10/01	4	18.01	0	0.00	18.15	4	204	1.95%
2024/09/30	0.1	18.25	0	0.00	18.20	0.1	208	0.05%
2024/09/27	0	0.00	10	18.13	18.20	-10	213	-4.68%
2024/09/26	3	17.92	0	0.00	17.90	3	221	1.35%
2024/09/25	1	18.00	0	0.00	18.00	1	224	0.45%
2024/09/23	2.3	17.95	0	0.00	18.05	2.3	237	0.97%
2024/09/19	0	18.35	0	0.00	18.15	0	251	0.01%
2024/09/18	0.1	18.30	0	0.00	18.20	0.1	270	0.04%
2024/09/16	0.1	18.30	0	0.00	18.20	0.1	273	0.02%
2024/09/13	0.1	18.40	0	0.00	18.30	0.1	275	0.03%
2024/09/12	0	0.00	0.5	17.75	17.90	-0.5	278	-0.18%
2024/09/09	1.1	17.47	0	0.00	18.00	1.1	281	0.40%
2024/09/06	1.1	17.46	4	17.60	17.60	-2.9	279	-1.05%
2024/09/05	1.3	17.57	0	0.00	17.55	1.3	280	0.46%
2024/09/04	5.2	17.74	0	17.97	17.55	5.2	284	1.84%
2024/09/03	0	18.45	0	0.00	18.40	0	282	0.01%
2024/09/02	1.2	18.29	0	0.00	18.45	1.2	288	0.42%
2024/08/30	2.1	18.41	0	18.50	18.40	2.1	302	0.71%
2024/08/29	0	18.40	0.9	18.40	18.45	-0.8	308	-0.27%
2024/08/27	1	18.30	0	0.00	18.35	1	311	0.32%
2024/08/26	0	18.50	0	0.00	18.45	0	311	0.01%
2024/08/23	0	0.00	0	18.30	18.50	0	311	0.00%
2024/08/22	0	18.35	0	0.00	18.30	0	311	0.00%
2024/08/21	0.4	18.21	1	18.25	18.30	-0.6	315	-0.20%
2024/08/20	0	0.00	0	18.15	18.10	0	315	0.00%
2024/08/16	0	0.00	3.8	18.07	18.05	-3.8	317	-1.19%
2024/08/15	4	18.04	0	0.00	18.00	4	315	1.27%
2024/08/14	4	18.29	0	0.00	18.30	4	315	1.27%
2024/08/13	0.1	18.25	0	18.55	18.40	0.1	320	0.02%
2024/08/12	0	18.40	0.2	18.35	18.30	-0.2	320	-0.06%
2024/08/09	0	18.17	6	18.47	18.30	-6	320	-1.86%
2024/08/08	0.1	18.18	0	0.00	18.00	0.1	319	0.03%
2024/08/07	0.3	17.70	0.3	18.20	18.10	0	318	0.00%
2024/08/06	2.2	17.31	1.3	18.10	17.50	1	317	0.31%
2024/08/05	20.1	18.16	0	0.00	17.60	20.1	313	6.41%
2024/08/02	0	19.50	0	0.00	19.40	0	307	0.00%
2024/07/31	2.1	19.21	4	19.40	19.40	-1.9	306	-0.63%
2024/07/30	4.9	19.25	0	0.00	19.30	4.9	305	1.60%
2024/07/29	10.3	19.34	0	0.00	19.25	10.3	304	3.37%
2024/07/26	6	19.53	0	0.00	19.60	6	301	1.99%
2024/07/23	0	19.70	1.1	19.70	19.70	-1.1	301	-0.36%
2024/07/22	3.2	19.61	0	0.00	19.55	3.2	300	1.08%
2024/07/19	8	19.85	14	19.60	19.85	-6	296	-2.03%
2024/07/18	1	20.00	2	20.15	20.00	-1	290	-0.34%
2024/07/17	2.1	20.03	2	20.00	20.00	0.1	288	0.02%
2024/07/16	0.2	20.15	0	0.00	20.15	0.2	287	0.06%
2024/07/15	1	20.00	2.3	20.23	20.05	-1.3	292	-0.44%
2024/07/12	4	20.05	1	20.05	20.05	3	289	1.04%
2024/07/11	4.1	20.03	1	20.05	20.05	3.1	287	1.08%
2024/07/10	1.1	20.11	0	0.00	20.05	1.1	292	0.38%
2024/07/09	11.2	20.13	2	20.10	20.10	9.2	293	3.14%
2024/07/08	3.1	20.60	4	20.64	20.70	-0.9	284	-0.32%
2024/07/05	0	20.25	0	0.00	20.25	0	276	0.01%
2024/07/04	5	19.99	0	0.00	20.15	5	272	1.83%
2024/07/03	5.3	20.05	0	20.30	20.10	5.3	270	1.96%
2024/07/02	6.1	20.05	0	0.00	20.20	6.1	267	2.26%
2024/07/01	3.1	20.04	2	20.30	20.30	1.1	259	0.40%
2024/06/28	2	20.50	0	0.00	20.40	2	257	0.78%
2024/06/27	0	0.00	2	20.60	20.35	-2	254	-0.79%
2024/06/26	11	20.18	2	20.15	20.15	9	247	3.64%
2024/06/25	5	20.25	2	20.30	20.30	3	247	1.21%
2024/06/24	4.2	20.44	10	20.72	20.60	-5.8	241	-2.42%
2024/06/21	3.2	20.15	2	20.10	20.15	1.2	226	0.51%
2024/06/20	0.2	20.17	0	0.00	20.00	0.2	224	0.07%
2024/06/19	2.1	20.05	2	19.93	19.95	0.1	224	0.04%
2024/06/18	1.1	20.00	2	19.85	19.95	-0.9	227	-0.41%
2024/06/17	0.3	20.00	0	0.00	19.95	0.3	228	0.11%
2024/06/14	3	19.72	0	0.00	19.75	3	229	1.31%
2024/06/13	2	19.80	0	0.00	19.85	2	233	0.88%
2024/06/12	0	19.95	2.1	19.95	19.85	-2.1	234	-0.89%
2024/06/11	7.1	20.04	0	0.00	19.95	7.1	235	3.01%
2024/06/07	1	19.90	0	0.00	20.00	1	233	0.43%
2024/06/06	3.4	20.15	0	20.25	19.95	3.4	233	1.47%
2024/06/05	2.9	20.20	8.3	20.07	20.35	-5.4	229	-2.35%
2024/06/04	0	0.00	1	19.90	19.85	-1	222	-0.45%
2024/06/03	0.1	19.73	0.5	19.75	19.75	-0.4	223	-0.20%
2024/05/31	0	0.00	4	19.70	19.70	-4	230	-1.74%
2024/05/30	0.2	19.76	6	19.65	19.55	-5.8	235	-2.47%
2024/05/29	0	19.85	0	0.00	19.80	0	241	0.01%
2024/05/28	0.1	19.70	1	19.70	19.70	-1	245	-0.39%
2024/05/27	0	19.60	0	0.00	19.50	0	251	0.01%
2024/05/23	1	19.55	6.3	19.73	19.55	-5.3	298	-1.79%
2024/05/22	0	20.00	0	0.00	19.85	0	301	0.00%
2024/05/21	2	19.80	0	20.20	19.95	2	307	0.66%
2024/05/20	2.2	19.89	0	0.00	19.85	2.2	310	0.71%
2024/05/17	0	0.00	1	20.05	20.00	-1	315	-0.32%
2024/05/16	1.1	19.72	0	0.00	19.75	1.1	318	0.36%
2024/05/15	0.1	19.85	0	0.00	19.70	0.1	323	0.03%
2024/05/13	2.1	19.51	1	19.60	19.50	1.1	327	0.32%
2024/05/09	2.1	19.70	0	0.00	19.60	2.1	328	0.64%
2024/05/08	3	19.78	0	0.00	19.75	3	334	0.90%
2024/05/07	2	20.05	0	0.00	20.00	2	334	0.61%
2024/05/03	0	0.00	0	20.30	20.20	0	334	0.00%
2024/05/02	0.1	20.15	0	20.10	20.05	0.1	333	0.03%
2024/04/30	1	19.90	2	20.00	20.00	-1	332	-0.30%
2024/04/29	1	19.75	0	0.00	19.90	1	334	0.30%
2024/04/26	3	19.80	0	0.00	19.80	3	336	0.89%
2024/04/25	0.1	19.90	0	0.00	19.80	0.1	343	0.01%
2024/04/24	0	20.05	0.7	20.07	20.00	-0.7	351	-0.19%
2024/04/23	0.4	19.81	1.6	19.70	19.80	-1.2	353	-0.33%
2024/04/22	0	19.55	0.3	19.50	19.45	-0.3	357	-0.07%
2024/04/19	6.1	19.47	1.4	19.63	19.45	4.6	357	1.30%
2024/04/18	2	19.85	1	19.90	19.95	1	352	0.28%
2024/04/17	0.7	20.15	0	0.00	20.05	0.7	352	0.20%
2024/04/16	0	20.03	0	0.00	19.75	0	357	0.00%
2024/04/15	6	20.23	3	20.45	20.20	3	352	0.86%
2024/04/12	1	20.35	0	0.00	20.35	1	351	0.29%
2024/04/11	0	20.70	0	0.00	20.55	0	353	0.00%
2024/04/10	0	20.75	6	20.61	20.65	-5.9	360	-1.65%
2024/04/09	0	0.00	4	20.30	20.25	-4	365	-1.09%
2024/04/08	2	20.25	0	0.00	20.20	2	364	0.55%
2024/04/03	13	20.38	0	0.00	20.30	13	362	3.58%
2024/04/02	0	20.64	0	0.00	20.55	0	362	0.01%
2024/04/01	0	0.00	0	21.00	20.70	0	362	0.00%
2024/03/29	2	20.50	0	0.00	20.60	2	367	0.55%
2024/03/28	1	20.85	1	20.90	20.80	0	365	0.01%
2024/03/27	0	20.55	0	0.00	20.50	0	359	0.00%
2024/03/26	1	20.36	1	20.65	20.30	0	359	0.01%
2024/03/25	2	20.80	2	20.85	20.65	0	358	0.01%
2024/03/22	0	20.70	2	20.55	20.60	-2	359	-0.54%
2024/03/21	1	20.40	1	20.70	20.50	0	358	0.00%
2024/03/20	2	20.40	0	0.00	20.55	2	357	0.56%
2024/03/19	0	20.81	6	20.54	20.65	-6	359	-1.67%
2024/03/18	0	20.68	2.3	20.72	20.55	-2.3	360	-0.63%
2024/03/15	0	21.00	0	0.00	20.85	0	362	0.00%
2024/03/13	2.1	20.96	3	20.85	20.85	-0.9	373	-0.25%
2024/03/12	0.1	21.30	1	21.15	21.10	-0.9	375	-0.25%
2024/03/11	0	21.13	0	0.00	20.90	0	379	0.01%
2024/03/08	13.3	20.89	1	20.85	20.85	12.3	385	3.20%
2024/03/07	4	21.36	0	0.00	21.35	4	387	1.03%
2024/03/06	4.1	21.47	0	0.00	21.55	4.1	388	1.06%
2024/03/05	4	21.68	10	21.60	21.60	-6	386	-1.54%
2024/03/04	10	21.89	9	21.83	21.80	1	394	0.27%
2024/03/01	6.5	22.11	7	22.10	22.10	-0.5	405	-0.13%
2024/02/29	9.1	22.37	6.1	22.26	22.25	3	425	0.71%
2024/02/27	22.1	22.91	18.3	22.89	22.70	3.8	430	0.89%
2024/02/26	21.1	22.92	16	23.16	23.50	5.1	450	1.14%
2024/02/23	3.2	21.86	0	22.10	21.90	3.2	430	0.74%
2024/02/22	4.1	22.01	0	0.00	22.05	4.1	430	0.95%
2024/02/21	0.1	22.51	0	0.00	22.40	0.1	427	0.01%
2024/02/20	2	22.60	0	22.70	22.50	2	429	0.47%
2024/02/19	0	22.55	8.1	22.61	22.60	-8.1	427	-1.89%
2024/02/16	0	0.00	4	22.10	22.10	-4	431	-0.93%
2024/02/15	0	21.80	30	21.70	21.70	-30	437	-6.85%
2024/02/05	0	21.89	1	21.70	21.80	-1	443	-0.22%
2024/02/02	0	22.25	0	22.11	21.85	0	457	-0.01%
2024/01/31	0	22.05	1.2	22.18	22.00	-1.2	508	-0.24%
2024/01/29	0	0.00	0	21.60	21.70	0	588	0.00%
2024/01/26	0	21.60	1	21.50	21.50	-1	611	-0.16%
2024/01/25	1	21.45	0	0.00	21.45	1	645	0.15%
2024/01/24	0.1	21.80	0	0.00	21.60	0.1	721	0.01%
2024/01/22	0	0.00	4	21.85	21.80	-4	782	-0.51%
2024/01/19	1	22.25	2	22.00	22.05	-1	780	-0.13%
2024/01/18	0	0.00	1	21.95	22.00	-1	773	-0.13%
2024/01/17	0	21.30	0	0.00	21.20	0	766	0.00%
2024/01/16	5.1	21.50	0	0.00	21.55	5.1	764	0.67%
2024/01/15	0	21.80	0	0.00	21.90	0	758	0.00%
2024/01/12	0	21.90	0	21.90	21.70	0	758	0.00%
2024/01/11	0.1	21.90	0	0.00	21.90	0.1	758	0.01%
2024/01/10	25	22.08	0	0.00	22.00	25	758	3.30%
2024/01/09	5	21.75	4	21.70	21.70	1	754	0.13%
2024/01/08	1.3	22.12	2	22.45	22.05	-0.7	752	-0.10%
2024/01/05	5.2	22.17	3	22.20	22.20	2.2	750	0.30%
2024/01/04	8	22.24	4	22.10	22.10	4	754	0.53%
2024/01/03	14	22.09	4	22.03	22.10	10	747	1.34%
2024/01/02	0	0.00	5	21.78	21.75	-5	737	-0.68%
2023/12/29	5	21.65	1	21.70	21.70	4	739	0.54%
2023/12/28	1	21.65	2	21.70	21.65	-1	741	-0.13%
2023/12/26	0	0.00	2	22.13	22.00	-2	743	-0.27%
2023/12/25	0	21.70	0	0.00	21.45	0	737	0.00%
2023/12/22	0	0.00	15	21.45	21.50	-15	735	-2.04%
2023/12/21	0	21.90	0	23.70	21.70	0	734	0.00%
2023/12/20	1	21.85	0	0.00	21.65	1	733	0.14%
2023/12/19	5.1	21.50	5	21.50	21.50	0.1	732	0.01%
2023/12/18	1.1	21.70	4	21.70	21.70	-2.9	732	-0.40%
2023/12/15	13	21.52	5	21.75	21.80	8	733	1.09%
2023/12/14	0	21.90	0.1	21.80	21.60	0	741	-0.01%
2023/12/12	0	22.00	1	21.80	21.70	-1	737	-0.14%
2023/12/11	0.1	22.30	1	22.15	22.00	-0.9	729	-0.13%
2023/12/08	0	22.85	1	22.70	22.65	-1	720	-0.13%
2023/12/07	0	22.85	4	22.93	22.90	-4	717	-0.56%
2023/12/06	10	22.90	1	22.75	22.75	9	713	1.26%
2023/12/05	5	23.10	14	23.05	23.00	-9	707	-1.27%
2023/12/04	14	23.53	35	23.44	23.40	-21	702	-2.99%
2023/12/01	6	23.35	11	23.39	23.40	-5	693	-0.72%
2023/11/30	0.1	23.15	1	23.20	23.15	-0.9	685	-0.13%
2023/11/29	31.1	23.63	34	23.31	23.20	-2.9	681	-0.43%
2023/11/28	15	23.57	1	23.90	23.70	14	666	2.10%
2023/11/27	13	23.70	1	23.75	23.60	12	650	1.84%
2023/11/24	2.3	23.19	5	23.22	23.25	-2.7	629	-0.43%
2023/11/23	11	23.52	27.4	23.41	23.60	-16.4	616	-2.66%
2023/11/22	22	22.70	11.1	22.65	22.65	11	575	1.90%
2023/11/21	3	22.28	17	22.24	22.40	-14	567	-2.47%
2023/11/20	0	0.00	4	22.29	22.25	-4	564	-0.71%
2023/11/17	20	22.59	3.5	22.52	22.45	16.6	563	2.94%
2023/11/16	1	22.30	16.1	22.20	22.30	-15.1	561	-2.69%
2023/11/15	3.3	22.55	15.1	23.00	22.40	-11.8	557	-2.12%
2023/11/14	0	0.00	4	22.34	22.80	-4	547	-0.73%
2023/11/13	11	22.17	0.1	21.90	21.75	10.9	535	2.03%
2023/11/10	11	22.18	4	22.28	21.90	7	529	1.32%
2023/11/09	17	22.46	36	22.52	22.40	-19	513	-3.70%
2023/11/08	15.4	23.08	21.2	23.20	22.75	-5.8	506	-1.14%
2023/11/07	37.2	23.65	12.3	23.63	23.95	24.9	468	5.30%
2023/11/06	1	22.44	6	22.28	21.95	-5	402	-1.25%
2023/11/03	6	21.73	9	22.20	21.85	-3	392	-0.76%
2023/11/02	8	22.74	21.1	22.75	22.60	-13	371	-3.51%
2023/11/01	48.1	22.83	27	22.36	23.30	21.1	338	6.24%
2023/10/31	38	21.38	18.1	22.00	22.25	19.9	264	7.53%
2023/10/30	0	0.00	6	20.30	20.25	-6	213	-2.81%
2023/10/27	5	20.20	1	20.20	20.20	4	214	1.87%
2023/10/26	0	20.01	0	0.00	19.85	0	224	0.01%
2023/10/25	0	20.00	1.5	20.02	20.00	-1.5	230	-0.65%
2023/10/24	2	19.83	0	0.00	19.90	2	236	0.85%
2023/10/23	0.5	20.00	0	20.00	19.85	0.5	249	0.20%
2023/10/20	1.2	19.76	0	0.00	19.90	1.2	276	0.42%
2023/10/19	1	19.90	0	0.00	19.90	1	282	0.36%
2023/10/18	0	19.95	0	0.00	19.80	0	287	0.00%
2023/10/17	0.2	20.20	0	0.00	20.00	0.2	295	0.07%
2023/10/16	0	20.24	0	0.00	20.20	0	301	0.01%
2023/10/13	0	20.20	0	0.00	20.35	0	312	0.01%
2023/10/12	0.1	20.58	28	20.54	20.45	-27.9	323	-8.63%
2023/10/11	4.1	19.93	4	19.99	19.95	0.1	336	0.01%
2023/10/06	0	20.30	0	0.00	20.15	0	346	0.00%
2023/10/04	0.1	20.33	16	20.19	20.25	-16	379	-4.21%
2023/10/03	0	20.25	1	20.25	20.05	-1	391	-0.26%
2023/10/02	2	19.85	0	0.00	20.00	2	429	0.47%
2023/09/28	0.1	19.95	0	19.95	19.80	0.1	514	0.02%
2023/09/26	3	19.78	1	19.85	19.70	2	539	0.37%
2023/09/25	0.1	20.05	2	19.90	19.90	-1.9	550	-0.34%
2023/09/22	6.1	19.90	9	19.98	20.05	-2.9	560	-0.52%
2023/09/21	0	20.15	4	20.08	20.10	-4	573	-0.70%
2023/09/20	8	20.50	1	20.55	20.25	7	585	1.20%
2023/09/19	0	20.35	3	20.80	20.85	-3	603	-0.49%
2023/09/18	0	0.00	4	20.16	20.15	-4	603	-0.66%
2023/09/15	8	19.88	0	0.00	20.00	8	639	1.25%
2023/09/13	2	19.85	2	20.10	20.10	0	705	0.00%
2023/09/12	2	19.85	0	0.00	19.95	2	716	0.28%
2023/09/11	2.1	19.81	1	19.90	19.90	1.1	720	0.15%
2023/09/08	0.1	20.05	2	19.90	19.90	-2	723	-0.27%
2023/09/07	7.1	19.96	0	0.00	19.90	7.1	728	0.98%
2023/09/06	0	20.20	0	0.00	20.25	0	733	0.00%
2023/09/05	0	20.35	0	0.00	20.25	0	741	0.01%
2023/09/04	1	20.15	0	0.00	20.25	1	770	0.13%
2023/09/01	2	20.40	1	20.25	20.40	1	777	0.13%
2023/08/31	1.1	20.11	2	20.13	20.25	-0.9	791	-0.12%
2023/08/30	2	20.30	1	20.30	20.30	1	804	0.12%
2023/08/29	1	20.00	1.1	19.95	19.90	-0.1	806	-0.01%
2023/08/28	5	19.85	2	19.95	19.80	3	808	0.37%
2023/08/25	4	20.04	0	0.00	19.85	4	810	0.49%
2023/08/24	22	19.83	0	20.45	19.95	22	810	2.72%
2023/08/23	1	19.95	0	0.00	19.90	1	810	0.12%
2023/08/22	0	0.00	2	20.00	20.05	-2	813	-0.25%
2023/08/21	1	20.15	3	20.17	20.20	-2	818	-0.24%
2023/08/18	1	19.81	0	0.00	19.90	1	823	0.13%
2023/08/17	1.5	19.93	1	19.85	20.00	0.5	835	0.06%
2023/08/16	1	19.91	0	0.00	20.00	1	836	0.12%
2023/08/15	0.1	20.63	2	20.23	20.30	-1.9	842	-0.23%
2023/08/14	3	20.08	8	19.99	19.90	-5	846	-0.59%
2023/08/11	3	20.55	2	20.38	20.35	1	847	0.12%
2023/08/10	1	20.90	0	0.00	20.65	1	848	0.12%
2023/08/09	1	21.45	1	21.10	21.25	0	853	0.00%
2023/08/08	5	21.80	1	21.80	21.60	4	856	0.47%
2023/08/04	3	22.00	0	0.00	21.95	3	870	0.34%
2023/08/02	1	22.35	10	22.38	22.00	-9	887	-1.01%
2023/08/01	4	22.55	3	22.70	22.55	1	895	0.11%
2023/07/31	0	22.55	2	22.63	22.45	-2	934	-0.21%
2023/07/28	1.3	22.86	1	22.90	22.80	0.3	1,002	0.03%
2023/07/27	2	23.18	12	23.22	23.10	-10	1,034	-0.96%
2023/07/26	2	23.75	6	23.59	23.25	-4	1,047	-0.38%
2023/07/25	10	23.91	13.3	23.92	24.00	-3.3	1,088	-0.30%
2023/07/24	5	23.15	22	23.03	23.05	-17	1,100	-1.55%
2023/07/21	5	23.15	11	22.90	22.90	-6	1,096	-0.55%
2023/07/20	0	0.00	2	23.33	23.20	-2	1,101	-0.18%
2023/07/19	0	0.00	3	22.83	22.80	-3	1,101	-0.27%
2023/07/18	4	22.80	2.2	22.65	22.60	1.8	1,095	0.17%
2023/07/17	27.3	23.17	0	23.00	23.20	27.3	1,084	2.52%
2023/07/14	1	22.85	23	22.99	22.75	-22	1,074	-2.05%
2023/07/13	2	22.95	4	23.19	23.25	-2	1,055	-0.19%
2023/07/12	6.3	23.31	8	23.38	23.25	-1.7	1,046	-0.16%
2023/07/11	4	24.04	4	24.04	24.00	0	1,030	0.00%
2023/07/10	11.3	24.06	12	23.67	23.85	-0.7	1,019	-0.07%
2023/07/07	16	24.25	6.1	23.99	23.90	10	1,004	0.99%
2023/07/06	21	24.03	10.3	24.45	24.70	10.7	964	1.11%
2023/07/05	5.1	23.10	3	23.10	23.00	2.1	879	0.23%
2023/07/04	2	22.65	0	0.00	22.65	2	864	0.23%
2023/07/03	1	22.95	10	22.95	22.95	-9	855	-1.05%
2023/06/30	2	23.10	2	23.50	23.45	0	842	0.00%
2023/06/29	8	23.39	7	23.28	23.40	1	831	0.12%
2023/06/28	13	22.97	2	23.08	23.00	11	816	1.35%
2023/06/27	11	23.15	9	22.99	23.45	2	803	0.25%
2023/06/26	2	22.80	2	22.85	22.75	0	782	0.00%
2023/06/21	16.1	22.75	15	22.64	22.75	1.1	770	0.14%
2023/06/20	18	23.41	82	23.46	23.55	-64	734	-8.71%
2023/06/16	3.1	21.45	0	0.00	21.50	3.1	670	0.46%
2023/06/15	0.1	21.90	3	21.80	21.90	-3	657	-0.45%
2023/06/14	2	21.83	0	0.00	21.70	2	660	0.30%
2023/06/12	2	22.12	2	21.85	21.90	0	656	0.00%
2023/06/09	6.1	22.25	0	0.00	22.40	6.1	651	0.93%
2023/06/08	3	22.65	4.2	22.59	22.55	-1.2	645	-0.18%
2023/06/07	2.1	21.90	0.1	21.95	21.80	2	619	0.32%
2023/06/06	3	22.25	7.2	22.36	22.20	-4.2	616	-0.69%
2023/06/05	4	21.92	3	22.00	21.90	1	603	0.17%
2023/05/29	3	20.75	1	20.80	20.90	2	584	0.34%
2023/05/26	0	20.85	0	20.85	20.75	0	582	0.00%
2023/05/25	2.1	21.16	1.4	21.21	21.20	0.7	577	0.12%
2023/05/24	1	21.50	8	21.76	21.80	-7	570	-1.23%
2023/05/23	1	21.60	5.2	21.61	21.95	-4.2	565	-0.73%
2023/05/22	0	0.00	1.1	21.00	21.00	-1.1	553	-0.19%
2023/05/19	6	20.95	24	20.95	20.75	-18	550	-3.27%
2023/05/18	11	20.86	1	21.05	20.90	10	544	1.84%
2023/05/17	16	20.97	0	0.00	20.95	16	540	2.96%
2023/05/16	2	21.00	0	0.00	21.00	2	533	0.37%
2023/05/15	4.1	20.80	1	20.55	20.70	3.1	529	0.59%
2023/05/12	4	21.00	1	21.15	21.30	3	519	0.58%
2023/05/11	1	21.90	10	21.78	21.80	-9	512	-1.76%
2023/05/10	1	21.70	7	21.83	21.75	-6	499	-1.20%
2023/05/09	11.1	21.45	42	21.56	21.30	-30.9	494	-6.26%
2023/05/08	15	22.43	1	22.50	22.25	14	475	2.94%
2023/05/05	17	22.94	14	23.20	22.75	3	460	0.65%
2023/05/04	48	23.79	31.6	23.16	23.85	16.4	419	3.92%
2023/05/03	12.4	21.95	46.4	21.86	22.30	-34	340	-9.97%
2023/05/02	16	20.58	57	20.69	20.60	-41	303	-13.51%
2023/04/28	106	21.77	26.1	22.07	21.30	79.9	282	28.26%	大買/
2023/04/27	5	20.55	20	21.00	21.05	-15	230	-6.51%
2023/04/26	1.1	19.02	0	0.00	19.15	1.1	192	0.59%
2023/04/25	1.2	19.40	0	0.00	19.40	1.2	188	0.64%
2023/04/24	5	19.65	3	19.50	19.75	2	178	1.12%
2023/04/21	2.2	18.87	0	0.00	18.85	2.2	170	1.31%
2023/04/20	0.1	19.37	0	0.00	19.20	0.1	168	0.06%
2023/04/19	0	19.45	0	0.00	19.35	0	169	0.01%
2023/04/18	1.1	19.36	0	0.00	19.40	1.1	169	0.65%
2023/04/17	0.2	19.55	0	0.00	19.40	0.2	166	0.09%
2023/04/14	0.1	19.50	4	19.44	19.45	-3.9	166	-2.35%
2023/04/13	0	0.00	9	19.41	19.45	-9	164	-5.48%
2023/04/12	0	0.00	15	19.32	19.20	-15	159	-9.41%
2023/04/11	3	19.05	2	19.25	19.10	1	158	0.63%
2023/04/10	0	19.15	27	19.15	19.10	-27	159	-16.94%
2023/04/07	1	18.95	12	18.95	18.90	-11	158	-6.95%
2023/04/06	7	18.84	1.5	18.88	18.85	5.5	166	3.32%
2023/03/31	0	0.00	7	19.01	18.85	-7	166	-4.21%
2023/03/30	0	0.00	1	18.85	18.85	-1	167	-0.60%
2023/03/29	5.1	18.70	0	0.00	18.70	5.1	168	3.05%
2023/03/28	14	18.73	2	18.75	18.75	12	173	6.92%
2023/03/27	3	18.75	6	18.85	18.85	-3	177	-1.69%
2023/03/24	0	0.00	19	18.83	18.90	-19	178	-10.66%
2023/03/23	0	18.79	13	18.74	18.65	-13	179	-7.23%
2023/03/22	0.1	18.71	8	18.66	18.70	-7.9	184	-4.25%
2023/03/21	1.2	18.62	19	18.63	18.65	-17.8	197	-9.01%
2023/03/20	2.1	18.30	0	0.00	18.35	2.1	204	1.01%
2023/03/17	9.1	18.05	3	18.50	18.35	6.1	205	2.95%
2023/03/16	20.1	18.48	0	0.00	18.25	20.1	202	9.92%
2023/03/15	0	19.00	0	0.00	18.75	0	200	0.00%
2023/03/14	2.2	18.92	2	18.90	18.90	0.2	204	0.10%
2023/03/13	31	18.99	0	0.00	19.05	31	205	15.12%
2023/03/10	6.1	19.16	3	19.55	19.35	3.1	206	1.52%
2023/03/09	2.2	19.60	13	19.65	19.75	-10.9	204	-5.30%
2023/03/08	4.1	19.45	0.1	19.70	19.50	4	200	2.01%
2023/03/07	3.1	19.50	14	19.60	19.60	-10.9	199	-5.49%
2023/03/06	0.1	19.65	0	0.00	19.65	0.1	198	0.03%
2023/03/03	6	19.42	0	0.00	19.50	6	203	2.97%
2023/03/02	7.1	19.19	0	0.00	19.35	7.1	205	3.44%
2023/03/01	19.1	19.13	3	19.35	19.30	16.1	206	7.81%
2023/02/22	4.2	19.21	2	19.25	19.25	2.2	207	1.04%
2023/02/21	6.4	19.24	0	19.40	19.40	6.4	213	3.00%
2023/02/20	0	19.49	2	19.40	19.45	-2	213	-0.92%
2023/02/17	0	20.95	0	0.00	19.45	0	213	0.00%
2023/02/16	0.1	19.40	2	19.40	19.35	-1.9	213	-0.90%
2023/02/15	2	19.48	0	0.00	19.25	2	215	0.93%
2023/02/14	0.1	19.30	0	0.00	19.15	0.1	213	0.02%
2023/02/13	1	19.40	0	0.00	19.20	1	213	0.45%
2023/02/10	0.2	19.41	1	19.25	19.35	-0.8	213	-0.40%
2023/02/09	2.1	19.65	0.6	19.70	19.60	1.5	213	0.69%
2023/02/08	2	19.48	0	0.00	19.45	2	210	0.96%
2023/02/07	0.2	19.52	0	0.00	19.55	0.2	209	0.09%
2023/02/06	2	19.38	15	19.61	19.60	-13	208	-6.24%
2023/02/03	1.1	19.59	34	19.50	19.45	-32.9	206	-15.91%
2023/02/02	2.1	19.40	25	19.46	19.45	-22.9	204	-11.22%
2023/02/01	14.1	19.05	0	0.00	19.10	14.1	201	7.01%
2023/01/31	0	19.25	8	19.15	19.15	-8	200	-3.99%
2023/01/30	0	19.17	0	0.00	19.00	0	200	0.00%
2023/01/17	0	0.00	6	19.02	19.00	-6	200	-3.00%
2023/01/16	9.2	18.57	3	18.65	18.70	6.2	198	3.14%
2023/01/13	8	18.56	0	0.00	18.70	8	197	4.05%
2023/01/12	8	18.64	4	18.60	18.55	4	199	2.01%
2023/01/11	5	18.78	10	18.80	18.80	-5	200	-2.50%
2023/01/10	11	18.94	0	0.00	18.90	11	200	5.49%
2023/01/09	7	18.98	13	19.10	19.10	-6	201	-2.98%
2023/01/06	1	18.80	0	0.00	19.00	1	199	0.50%
2023/01/05	0.1	19.04	1	18.90	18.85	-0.9	203	-0.43%
2023/01/04	13	18.80	0	0.00	18.95	13	203	6.38%
2023/01/03	1	18.91	0	0.00	19.10	1	204	0.50%
2022/12/30	1	19.10	1	19.10	19.10	0	205	0.00%
2022/12/29	12	18.96	3	18.97	19.00	9	204	4.40%
2022/12/28	12.2	19.12	32.6	19.12	19.20	-20.4	204	-9.95%
2022/12/27	1	19.70	0.1	19.50	19.80	1	204	0.47%
2022/12/26	0.1	19.70	23	19.86	19.90	-23	203	-11.25%
2022/12/23	0	19.20	0	0.00	19.05	0	197	0.02%
2022/12/21	5	19.02	36	19.02	19.00	-31	201	-15.33%
2022/12/20	18.1	19.68	30	19.01	18.90	-12	201	-5.94%
2022/12/19	13	20.30	11	20.28	20.20	2	199	1.00%
2022/12/16	21.1	19.86	0	0.00	19.90	21.1	200	10.53%
2022/12/15	8.1	19.98	1	20.00	20.00	7.1	202	3.50%
2022/12/14	30.1	20.03	7	19.95	20.15	23.1	202	11.37%
2022/12/13	19	20.21	0	0.00	20.20	19	198	9.57%
2022/12/12	3	19.88	23	19.79	19.90	-20	187	-10.65%
2022/12/09	4	19.05	0	0.00	19.20	4	180	2.22%
2022/12/08	2	19.35	44	19.21	19.20	-42	185	-22.59%
2022/12/07	37	18.93	9	19.12	19.05	28	186	15.04%
2022/12/06	22	18.79	12	19.03	18.80	10	186	5.35%
2022/12/05	5	18.92	12	19.00	19.00	-7	187	-3.73%
2022/12/02	4	19.00	0	0.00	18.95	4	193	2.07%
2022/12/01	3	18.97	8	19.00	19.25	-5	202	-2.47%
2022/11/30	8	19.08	10	19.04	19.15	-2	222	-0.90%
2022/11/29	3	19.03	0	0.00	19.15	3	254	1.18%
2022/11/28	4	19.03	6	18.92	19.10	-2	257	-0.78%
2022/11/25	10	19.04	31.5	19.11	19.00	-21.5	263	-8.16%
2022/11/24	0	18.65	9	18.60	18.60	-9	268	-3.35%
2022/11/23	0	0.00	1	18.35	18.45	-1	266	-0.38%
2022/11/22	1	18.25	1	18.20	18.20	0	266	0.00%
2022/11/21	0	18.60	0	0.00	18.45	0	268	0.01%
2022/11/18	1	18.50	0	0.00	18.50	1	270	0.37%
2022/11/17	0	0.00	1	19.00	18.70	-1	273	-0.37%
2022/11/16	0	0.00	1	18.15	18.00	-1	278	-0.36%
2022/11/15	0.1	17.95	0	0.00	17.95	0.1	284	0.04%
2022/11/14	1.1	17.85	6	17.85	17.80	-4.9	286	-1.73%
2022/11/11	0.4	17.87	4	18.05	17.90	-3.6	294	-1.24%
2022/11/09	0	17.90	0	0.00	17.85	0	293	0.00%
2022/11/08	5	17.65	1	17.70	17.75	4	293	1.37%
2022/11/03	0.1	17.55	0	0.00	17.50	0.1	295	0.02%
2022/11/01	0	17.45	0	0.00	17.40	0	296	0.00%
2022/10/28	0	0.00	1	17.25	17.25	-1	298	-0.34%
2022/10/21	11	17.40	0	0.00	17.40	11	303	3.63%
2022/10/19	2	17.55	2	17.85	17.85	0	306	0.00%
2022/10/17	0	17.40	0	0.00	17.45	0	312	0.00%
2022/10/14	0.1	17.75	0	0.00	17.70	0.1	322	0.02%
2022/10/13	0.6	17.53	0	0.00	17.35	0.6	324	0.17%
2022/10/12	0	17.70	0	0.00	17.80	0	324	0.01%
2022/10/11	0	17.85	0	0.00	18.00	0	326	0.00%
2022/10/06	0	0.00	4	18.08	18.15	-4	325	-1.23%
2022/10/05	0.1	18.10	0	0.00	18.00	0.1	327	0.03%
2022/10/04	3.3	17.55	1	18.00	18.05	2.3	329	0.70%
2022/10/03	1.1	17.86	0	0.00	17.80	1.1	327	0.34%
2022/09/30	1.1	17.81	0	0.00	17.90	1.1	330	0.32%
2022/09/28	3.1	17.94	0	0.00	17.80	3.1	330	0.92%
2022/09/27	9	18.90	0	0.00	18.85	9	326	2.76%
2022/09/26	11	19.34	0	20.00	18.70	11	326	3.37%
2022/09/23	12	19.85	0	0.00	20.05	12	325	3.70%
2022/09/22	3	20.15	1.1	20.34	20.30	1.9	323	0.60%
2022/09/21	1	20.00	1	20.10	20.15	0	320	0.00%
2022/09/20	1	20.05	0	20.00	20.00	1	317	0.31%
2022/09/19	0	0.00	2	19.95	19.90	-2	316	-0.63%
2022/09/16	0	0.00	0.2	20.30	20.10	-0.2	315	-0.05%
2022/09/15	0.5	20.20	0	0.00	19.95	0.5	315	0.16%
2022/09/14	0.2	20.20	0	0.00	20.00	0.2	310	0.05%
2022/09/13	2	20.20	0	0.00	20.30	2	307	0.65%
2022/09/12	4	20.45	4	20.60	20.45	0	308	0.00%
2022/09/08	0	0.00	23	20.46	20.60	-23	304	-7.55%
2022/09/07	2.1	20.80	0	0.00	20.70	2.1	296	0.71%
2022/09/06	16	20.85	128	21.63	20.30	-112	286	-39.09%	大賣/鉅額交易
2022/09/05	142	21.84	22.1	21.65	21.35	119.9	267	44.75%	大買/鉅額交易
2022/09/02	4	20.34	0	0.00	20.25	4	236	1.69%
2022/09/01	3	20.35	4	20.23	20.45	-1	236	-0.42%
2022/08/31	5	20.15	9	19.86	20.40	-4	229	-1.74%
2022/08/30	0.1	19.50	6	19.55	19.45	-6	217	-2.73%
2022/08/29	4	19.13	0	0.00	19.20	4	218	1.83%
2022/08/26	0.3	19.85	9	19.72	19.55	-8.7	217	-4.01%
2022/08/25	6	19.70	6	19.79	19.55	0	214	0.00%
2022/08/24	5	19.91	1	19.60	19.65	4	212	1.88%
2022/08/23	1	20.15	16	19.92	19.85	-15	206	-7.25%
2022/08/22	3	19.42	13	19.57	19.55	-10	195	-5.11%
2022/08/19	3	19.07	10	19.05	19.10	-7	188	-3.70%
2022/08/18	1.1	19.07	28	19.08	19.20	-26.9	187	-14.35%
2022/08/17	0.2	18.63	0	0.00	18.50	0.2	179	0.09%
2022/08/16	2	18.40	4	18.66	18.60	-2	183	-1.08%
2022/08/15	2	18.38	1	18.35	18.40	1	183	0.55%
2022/08/12	0	0.00	1	18.30	18.30	-1	185	-0.54%
2022/08/11	2	18.20	6	18.15	18.20	-4	186	-2.14%
2022/08/10	7	18.13	0	0.00	18.15	7	186	3.76%
2022/08/09	1.1	17.96	0	0.00	18.25	1.1	187	0.56%
2022/08/08	3.1	18.00	0	0.00	18.05	3.1	188	1.62%
2022/08/04	9	17.99	0	0.00	18.00	9	198	4.53%
2022/08/03	3.2	18.13	1	18.10	18.15	2.2	198	1.13%
2022/08/02	4.1	18.33	0	0.00	18.30	4.1	200	2.03%
2022/08/01	5	18.79	1	19.25	18.85	4	202	1.98%
2022/07/29	15	18.90	1	18.85	19.00	14	205	6.81%
2022/07/28	1.1	19.06	0	0.00	19.00	1.1	208	0.51%
2022/07/27	0	0.00	2	19.35	19.30	-2	213	-0.94%
2022/07/26	2.2	19.55	75	19.37	19.25	-72.8	224	-32.47%
2022/07/25	19	19.52	33	19.57	19.45	-14	221	-6.32%
2022/07/22	0	0.00	5	19.26	19.20	-5	219	-2.28%
2022/07/21	4	19.32	15.5	19.32	19.25	-11.5	224	-5.10%
2022/07/20	1	18.50	1	18.40	18.40	0	221	0.01%
2022/07/19	2	18.73	4	18.68	18.60	-2	229	-0.87%
2022/07/18	3	17.87	0	0.00	18.00	3	243	1.23%
2022/07/15	5	17.57	0	0.00	17.75	5	255	1.97%
2022/07/14	1.2	17.71	0	0.00	17.75	1.2	257	0.45%
2022/07/13	0.1	17.95	0	0.00	17.55	0.1	263	0.03%
2022/07/12	8.3	17.36	6	17.38	17.40	2.3	277	0.82%
2022/07/11	7.1	17.74	0	0.00	17.80	7.1	280	2.54%
2022/07/08	17	17.64	4	17.75	17.75	13	282	4.61%
2022/07/07	13	17.62	0	0.00	17.70	13	281	4.63%
2022/07/06	20.1	17.85	0	0.00	17.60	20.1	283	7.07%
2022/07/05	0	18.15	0	0.00	17.90	0	286	0.01%
2022/07/04	1	17.90	0	0.00	17.80	1	292	0.35%
2022/07/01	13	18.29	6.4	17.66	17.65	6.6	308	2.13%
2022/06/30	21.1	18.79	11	19.21	18.80	10.1	307	3.27%
2022/06/29	1.1	19.15	0	0.00	19.00	1.1	306	0.34%
2022/06/28	2	18.98	0	0.00	18.95	2	305	0.66%
2022/06/27	0.1	19.25	18	19.36	19.20	-17.9	306	-5.85%
2022/06/24	0.1	18.80	1	18.75	19.10	-0.9	305	-0.30%
2022/06/23	3	18.60	0	0.00	18.60	3	305	0.98%
2022/06/22	1.1	19.00	2	18.95	18.60	-1	307	-0.31%
2022/06/21	6	18.85	0	0.00	18.90	6	308	1.96%
2022/06/20	24	18.91	0	0.00	18.60	24	310	7.74%
2022/06/17	14	19.07	0	0.00	19.10	14	306	4.57%
2022/06/16	1.1	19.41	0	0.00	19.30	1.1	308	0.36%
2022/06/14	4.4	19.03	6	19.08	19.25	-1.6	311	-0.53%
2022/06/13	9.1	19.23	0	0.00	19.15	9.1	311	2.92%
2022/06/10	0	19.75	0	0.00	19.55	0	311	0.00%
2022/06/09	1	19.65	0	0.00	19.75	1	311	0.32%
2022/06/07	2	19.65	0	20.95	19.70	2	313	0.64%
2022/06/06	9.2	19.67	0	0.00	19.70	9.2	314	2.92%
2022/06/02	1	19.70	0	0.00	19.75	1	321	0.31%
2022/06/01	4	19.69	2	19.70	19.70	2	327	0.61%
2022/05/31	11.1	19.75	0	0.00	19.70	11.1	327	3.39%
2022/05/27	3	19.60	0	0.00	19.70	3	351	0.85%
2022/05/26	1.1	19.80	5	19.80	19.65	-3.9	353	-1.10%
2022/05/25	0.1	20.05	0.4	20.00	19.85	-0.3	354	-0.07%
2022/05/24	0.2	20.00	13	19.85	19.80	-12.8	360	-3.56%
2022/05/23	0.1	19.91	8	19.81	19.85	-7.9	358	-2.20%
2022/05/20	5.6	19.56	0.5	19.80	19.55	5.1	368	1.39%
2022/05/19	2	19.30	0	0.00	19.30	2	368	0.55%
2022/05/18	2	19.40	1	19.45	19.60	1	369	0.27%
2022/05/17	20.4	19.17	1	19.20	19.20	19.4	368	5.25%
2022/05/16	1	19.30	0	0.00	19.30	1	368	0.28%
2022/05/13	2.1	19.16	0	0.00	19.30	2.1	368	0.56%
2022/05/12	8.1	19.58	2	19.85	19.05	6.1	369	1.66%
2022/05/11	0	20.10	3	19.95	20.00	-3	366	-0.81%
2022/05/10	4	20.01	0.5	20.25	20.15	3.5	374	0.94%
2022/05/09	0	20.30	6	20.23	20.10	-6	372	-1.61%
2022/05/06	3	20.68	0	0.00	20.60	3	371	0.81%
2022/05/05	3	20.97	0	0.00	20.95	3	371	0.81%
2022/05/04	2	21.00	7	20.85	20.85	-5	373	-1.34%
2022/05/03	3.1	20.90	13	21.37	21.40	-9.9	370	-2.67%
2022/04/29	0	0.00	10	20.53	20.40	-10	364	-2.75%
2022/04/28	0.2	20.48	1	20.55	20.40	-0.8	367	-0.22%
2022/04/27	8	20.05	4	20.30	20.40	4	367	1.10%
2022/04/26	7	20.64	8	20.71	20.55	-1	362	-0.28%
2022/04/25	17	21.37	2	21.15	21.15	15	356	4.21%
2022/04/22	7	21.96	8.1	21.83	22.10	-1.1	349	-0.32%
2022/04/21	11	21.56	25	21.66	21.75	-14	338	-4.14%
2022/04/20	4	20.89	2	21.13	20.90	2	328	0.61%
2022/04/19	5	21.22	100	21.23	21.15	-95	329	-28.87%
2022/04/18	97	21.54	52.2	21.54	21.70	44.8	332	13.48%
2022/04/15	0	20.95	2	20.78	20.75	-2	323	-0.61%
2022/04/14	0	0.00	1	20.45	20.60	-1	327	-0.31%
2022/04/13	2.2	20.26	5	20.20	20.30	-2.9	337	-0.85%
2022/04/12	1	20.35	0	0.00	20.35	1	337	0.30%
2022/04/11	7	20.71	0	0.00	20.65	7	341	2.05%
2022/04/08	0	0.00	20	21.01	21.00	-20	346	-5.77%
2022/04/07	33	20.87	48	21.06	20.75	-15	345	-4.34%
2022/04/06	0	20.80	4	20.44	20.45	-4	333	-1.20%
2022/04/01	1.1	20.21	0	0.00	20.20	1.1	334	0.31%
2022/03/31	6.1	20.26	0	0.00	20.30	6.1	338	1.79%
2022/03/30	1	20.25	0	0.00	20.40	1	345	0.29%
2022/03/29	0	20.35	0	20.40	20.25	0	346	0.01%
2022/03/28	10.4	20.16	0	0.00	20.20	10.4	349	2.97%
2022/03/25	12	20.25	11	20.32	20.20	1	356	0.28%
2022/03/24	14.2	20.34	4	20.45	20.40	10.2	357	2.85%
2022/03/23	3	20.45	8	20.57	20.60	-5	358	-1.39%
2022/03/22	9	20.43	0	0.00	20.50	9	359	2.50%
2022/03/21	0	21.30	1	20.65	20.55	-1	363	-0.28%
2022/03/18	0	0.00	1	20.40	20.55	-1	366	-0.27%
2022/03/17	10	20.40	10	20.37	20.45	0	370	0.00%
2022/03/16	1	20.05	0	0.00	20.10	1	372	0.27%
2022/03/15	11.1	20.13	0	0.00	20.10	11.1	378	2.92%
2022/03/14	7.3	20.18	5	20.35	20.30	2.3	385	0.61%
2022/03/11	2	20.28	0	0.00	20.30	2	405	0.49%
2022/03/10	0	20.86	1	20.55	20.40	-1	425	-0.23%
2022/03/09	2.3	20.30	0	0.00	20.20	2.3	425	0.54%
2022/03/08	32.1	20.15	0	0.00	20.00	32.1	431	7.45%
2022/03/07	11.8	20.37	1	20.35	20.45	10.8	431	2.50%
2022/03/03	3	21.30	4.2	21.47	21.45	-1.2	456	-0.25%
2022/03/02	8	22.04	58	22.09	21.30	-50	471	-10.61%
2022/02/25	0	20.95	2	20.65	20.75	-2	519	-0.38%
2022/02/24	4	20.68	1	20.55	20.50	3	522	0.58%
2022/02/23	1	21.50	4	21.50	21.45	-3	519	-0.58%
2022/02/22	15	21.73	12	21.69	21.60	3	529	0.57%
2022/02/21	0	21.73	0	0.00	21.40	0	540	0.00%
2022/02/18	0	22.19	8	21.16	21.30	-8	544	-1.47%
2022/02/17	2	21.08	1	21.15	21.10	1	546	0.18%
2022/02/16	2	21.05	0	0.00	21.10	2	549	0.36%
2022/02/15	0.1	21.35	0	0.00	21.05	0.1	552	0.02%
2022/02/14	5	21.10	1	21.15	21.15	4	553	0.72%
2022/02/11	0	0.00	4	21.70	21.65	-4	553	-0.72%
2022/02/10	24.1	21.96	24	22.02	22.00	0.1	551	0.02%
2022/02/09	8	21.48	8	21.40	21.40	0	546	0.00%
2022/02/08	5.1	21.24	5	21.24	21.25	0.1	546	0.01%
2022/02/07	0.3	20.80	4	20.75	20.75	-3.7	556	-0.67%
2022/01/26	1	20.27	2	20.43	20.40	-1	571	-0.17%
2022/01/25	3	20.25	20	20.30	20.25	-17	574	-2.96%
2022/01/24	1	20.20	2	20.53	20.75	-1	574	-0.17%
2022/01/21	17	21.00	1	21.40	20.95	16	574	2.79%
2022/01/20	10	21.23	2	21.30	21.30	8	572	1.40%
2022/01/19	10	21.35	0	0.00	21.40	10	573	1.74%
2022/01/17	4	21.29	3	21.53	21.55	1	580	0.17%
2022/01/14	12	21.44	0	0.00	21.45	12	579	2.07%
2022/01/13	10	21.91	4	21.90	21.90	6	574	1.04%
2022/01/12	9.1	21.86	10	21.90	22.15	-0.9	577	-0.16%
2022/01/11	9.1	22.05	0	0.00	22.00	9.1	576	1.57%
2022/01/10	0	0.00	4	22.83	22.60	-4	567	-0.70%
2022/01/07	24.1	22.34	0	0.00	22.30	24.1	562	4.28%
2022/01/06	17	22.88	0	0.00	22.70	17	556	3.05%
2022/01/05	3	23.10	17	23.18	23.25	-14	546	-2.56%
2022/01/04	0	0.00	3	23.35	23.35	-3	547	-0.55%
2022/01/03	0	0.00	7	23.54	23.60	-7	543	-1.29%
2021/12/30	8	23.36	16.3	23.31	23.30	-8.3	540	-1.53%
2021/12/28	1	22.85	0	0.00	22.85	1	543	0.18%
2021/12/27	3	22.90	1	23.00	22.90	2	548	0.36%
2021/12/24	10	23.40	7.5	23.38	23.30	2.5	550	0.46%
2021/12/23	2	23.00	0	0.00	23.05	2	551	0.36%
2021/12/22	23	23.01	2	22.98	23.00	21	556	3.77%
2021/12/21	8	22.81	5	22.87	23.15	3	557	0.54%
2021/12/20	3	22.95	1	23.00	23.10	2	572	0.35%
2021/12/17	10	23.25	1	23.30	23.10	9	588	1.53%
2021/12/16	7	23.28	10	23.32	23.30	-3	587	-0.51%
2021/12/15	20	23.30	45	23.17	23.15	-25	590	-4.24%
2021/12/14	5	23.25	26	23.27	23.20	-21	596	-3.52%
2021/12/13	8	23.38	18	23.54	23.55	-10	593	-1.69%
2021/12/09	12	23.55	8	23.51	23.50	4	592	0.68%
2021/12/08	15	24.05	19	23.86	24.00	-4	586	-0.68%
2021/12/07	25	24.02	47	23.86	23.95	-22	579	-3.80%
2021/12/06	17	23.36	30.1	23.39	23.45	-13.1	560	-2.33%
2021/12/03	12	22.69	0	0.00	22.75	12	549	2.19%
2021/12/02	22	22.61	5.5	22.60	22.60	16.5	562	2.93%
2021/12/01	0	22.85	9	23.03	23.00	-9	556	-1.62%
2021/11/30	39	22.94	3	22.68	22.70	36	552	6.51%
2021/11/29	10	23.85	6	24.00	23.20	4	538	0.74%
2021/11/26	4	23.61	3	23.68	23.55	1	525	0.19%
2021/11/25	18	24.41	36	24.56	24.00	-18	510	-3.54%
2021/11/24	36	23.70	78.1	23.88	23.65	-42.1	477	-8.82%
2021/11/23	2	22.75	8	22.71	22.75	-6	442	-1.35%
2021/11/19	6	22.75	12	22.98	22.90	-6	466	-1.29%
2021/11/18	47	22.73	88	22.99	23.10	-41	482	-8.50%
2021/11/17	1	22.05	0	0.00	22.20	1	463	0.22%
2021/11/16	0	0.00	27	22.16	22.30	-27	461	-5.84%
2021/11/15	3	21.98	2	21.95	22.00	1	467	0.21%
2021/11/12	21	22.07	5	22.19	22.20	16	472	3.39%
2021/11/11	1	22.30	0	0.00	22.35	1	477	0.21%
2021/11/10	1	22.50	29.1	22.38	22.40	-28.1	478	-5.88%
2021/11/09	10.1	22.50	0	0.00	22.65	10.1	480	2.10%
2021/11/08	2	22.45	0	0.00	22.50	2	479	0.42%
2021/11/05	4	22.60	3	22.72	22.70	1	484	0.21%
2021/11/04	8	22.86	3	23.10	22.75	5	484	1.03%
2021/11/03	7	22.59	27	22.66	22.75	-20	480	-4.17%
2021/11/02	0	0.00	4	22.48	22.25	-4	468	-0.85%
2021/11/01	5	22.15	4	22.30	22.30	1	473	0.21%
2021/10/29	1	22.40	1	22.35	22.30	0	479	0.00%
2021/10/28	6	22.18	1	22.25	22.35	5	509	0.98%
2021/10/27	10	22.18	2	22.30	22.35	8	512	1.56%
2021/10/26	23	22.42	6	22.40	22.50	17	512	3.32%
2021/10/25	15	22.53	32	22.38	22.35	-17	512	-3.32%
2021/10/22	1	21.85	8	22.02	21.85	-7	514	-1.36%
2021/10/21	0	0.00	5	22.38	22.15	-5	519	-0.96%
2021/10/20	9.1	22.05	2	22.18	22.25	7.1	519	1.37%
2021/10/19	1	21.75	4	21.94	22.00	-3	518	-0.58%
2021/10/18	11	21.70	3	21.60	21.75	8	521	1.53%
2021/10/15	1	21.70	17	21.64	21.70	-16	530	-3.02%
2021/10/14	2.1	21.53	8	21.51	21.60	-5.9	541	-1.09%
2021/10/13	0	0.00	2	21.40	21.25	-2	546	-0.37%
2021/10/12	5	21.39	0	0.00	21.65	5	550	0.91%
2021/10/08	5	21.55	4	21.88	21.70	1	552	0.18%
2021/10/07	7	21.56	7	21.77	21.75	0	562	0.00%
2021/10/06	19	21.66	2	21.85	21.45	17	567	2.99%
2021/10/05	1	21.50	3	22.03	22.20	-2	565	-0.35%
2021/10/04	12	21.98	5	22.12	21.90	7	567	1.23%
2021/10/01	13	22.33	2	22.35	22.20	11	564	1.95%
2021/09/30	5	23.14	6	23.02	22.90	-1	567	-0.18%
2021/09/29	21	22.70	15	22.64	22.60	6	566	1.06%
2021/09/28	4	22.58	10	22.60	22.75	-6	581	-1.03%
2021/09/27	46	23.59	34	23.04	22.70	12	582	2.06%
2021/09/24	9	22.87	49	22.90	22.95	-40	566	-7.06%
2021/09/23	6	22.13	2	22.20	22.25	4	554	0.72%
2021/09/22	17	21.97	2	22.00	22.10	15	560	2.68%
2021/09/17	7	22.47	48	22.40	22.50	-41	560	-7.32%
2021/09/15	13	21.98	3	22.02	21.90	10	560	1.78%
2021/09/14	5	22.10	20	22.23	22.15	-15	560	-2.68%
2021/09/13	0	22.10	13	22.12	22.05	-13	565	-2.30%
2021/09/10	1	21.70	0	0.00	21.70	1	579	0.17%
2021/09/09	11	21.90	0	0.00	22.05	11	584	1.88%
2021/09/08	10	22.45	15	22.31	22.10	-5	586	-0.85%
2021/09/07	45	22.26	33	22.38	22.20	12	590	2.03%
2021/09/06	4	21.73	0	0.00	21.80	4	588	0.68%
2021/09/03	7	21.70	1	21.70	21.85	6	608	0.99%
2021/09/02	2	21.65	0	22.00	21.65	2	631	0.32%
2021/09/01	2	21.95	10	21.83	21.80	-8	637	-1.26%
2021/08/31	1	21.95	3	22.05	22.05	-2	644	-0.31%
2021/08/30	1	21.85	0	0.00	21.85	1	657	0.15%
2021/08/27	7	21.74	14	22.06	21.90	-7	663	-1.05%
2021/08/26	10	21.94	5	21.90	21.90	5	666	0.75%
2021/08/25	39	22.25	31	22.45	22.20	8	671	1.19%
2021/08/24	6	20.75	60.1	21.76	22.55	-54.1	658	-8.22%
2021/08/20	0.1	20.40	3	20.18	20.20	-2.9	655	-0.44%
2021/08/19	14	19.99	8	20.00	20.05	6	671	0.89%
2021/08/18	13	20.13	13	20.30	20.65	0	673	0.00%
2021/08/17	26	21.00	0	0.00	20.60	26	685	3.79%
2021/08/16	17.1	21.66	14	21.55	21.40	3.1	688	0.44%
2021/08/13	1	22.10	0	0.00	22.05	1	690	0.14%
2021/08/12	0	0.00	3	21.90	21.90	-3	696	-0.43%
2021/08/11	26.1	21.62	6	21.64	21.60	20.1	711	2.82%
2021/08/10	2	22.25	10	22.22	22.20	-8	741	-1.08%
2021/08/09	10	22.24	0	0.00	22.15	10	764	1.31%
2021/08/06	2	22.80	7	22.80	22.75	-5	780	-0.64%
2021/08/05	25	22.91	9	22.81	22.75	16	814	1.96%
2021/08/04	34	23.40	2	23.45	23.35	32	838	3.82%
2021/08/03	26	23.66	54.5	23.85	23.85	-28.5	840	-3.39%
2021/08/02	5	22.48	6	22.49	22.35	-1	813	-0.12%
2021/07/30	10	22.25	13	22.29	22.15	-3	813	-0.37%
2021/07/29	10	22.38	1.2	22.44	22.35	8.8	828	1.06%
2021/07/28	7	21.97	0	0.00	21.95	7	831	0.84%
2021/07/27	13	22.20	1	22.30	22.15	12	850	1.41%
2021/07/26	1	22.75	0	0.00	22.45	1	864	0.12%
2021/07/23	9	22.47	0	0.00	22.50	9	871	1.03%
2021/07/22	1	22.35	0	0.00	22.45	1	882	0.11%
2021/07/21	0	0.00	6	22.58	22.40	-6	889	-0.67%
2021/07/20	8	23.29	11	23.44	22.95	-3	897	-0.33%
2021/07/19	5	22.80	30	22.82	22.90	-25	897	-2.79%
2021/07/16	3	23.25	79	23.15	23.00	-76	908	-8.36%
2021/07/15	25.5	23.05	45	23.04	23.00	-19.5	925	-2.11%
2021/07/14	14.3	22.90	13	22.76	22.70	1.3	940	0.14%
2021/07/13	8	23.49	82.3	23.50	23.25	-74.3	944	-7.87%
2021/07/12	11	23.77	8	23.86	23.60	3	944	0.32%
2021/07/09	9	23.76	23	23.67	23.60	-14	945	-1.48%
2021/07/08	4	23.75	12	23.76	23.75	-8	972	-0.82%
2021/07/07	22	23.79	42.1	23.77	23.70	-20.1	1,012	-1.99%
2021/07/06	28	24.30	18	24.13	24.00	10	1,071	0.93%
2021/07/05	7.1	24.23	21.2	24.18	24.20	-14.1	1,080	-1.30%
2021/07/02	1	23.75	2	23.70	23.70	-1	1,075	-0.09%
2021/07/01	23	23.82	1	23.80	23.75	22	1,098	2.00%
2021/06/30	20	23.99	4	24.05	24.00	16	1,105	1.45%
2021/06/29	8	24.00	7	24.10	24.10	1	1,113	0.09%
2021/06/28	2	24.00	7	24.06	23.95	-5	1,111	-0.45%
2021/06/25	22	24.02	7	23.96	23.95	15	1,119	1.34%
2021/06/24	2	23.85	7	23.85	23.90	-5	1,129	-0.44%
2021/06/23	19	23.92	5.1	23.90	23.90	13.9	1,131	1.23%
2021/06/22	6	23.80	2.1	23.92	23.80	3.9	1,140	0.34%
2021/06/21	0.1	24.30	3	24.00	24.00	-2.9	1,151	-0.26%
2021/06/18	11	24.61	7	24.95	24.55	4	1,162	0.34%
2021/06/17	1	24.65	2	24.70	24.75	-1	1,163	-0.09%
2021/06/16	13	24.90	6	24.75	24.70	7	1,173	0.60%
2021/06/15	6	25.04	48	25.08	25.05	-42	1,181	-3.56%
2021/06/11	21.2	25.87	35	26.02	25.35	-13.9	1,244	-1.11%
2021/06/10	9	25.72	42	25.70	25.55	-33	1,234	-2.67%
2021/06/09	7	24.87	13	24.95	24.85	-6	1,221	-0.49%
2021/06/08	5	25.30	13	25.12	25.05	-8	1,227	-0.65%
2021/06/07	2	25.25	8	25.41	25.30	-6	1,233	-0.49%
2021/06/04	13	25.27	1	25.55	25.10	12	1,235	0.97%
2021/06/03	1	24.90	1	25.00	25.00	0	1,252	0.00%
2021/06/02	2	25.00	5	25.00	24.80	-3	1,284	-0.23%
2021/06/01	16	24.96	11	24.94	24.95	5	1,335	0.37%
2021/05/31	41	25.71	7.1	25.29	25.30	33.9	1,338	2.53%
2021/05/28	16	25.96	7	25.88	25.85	9	1,345	0.67%
2021/05/27	31	26.09	10	26.08	26.05	21	1,357	1.55%
2021/05/26	13	25.60	14	25.68	25.70	-1	1,365	-0.07%
2021/05/25	56	25.38	13	25.54	25.30	43	1,415	3.04%
2021/05/24	206	25.07	14	25.12	25.15	192	1,456	13.18%	大買/鉅額交易
2021/05/21	1	24.75	13	24.87	24.85	-12	1,538	-0.78%
2021/05/20	3	25.03	23	25.09	24.80	-20	1,702	-1.17%
2021/05/19	9	25.53	1	25.50	25.40	8	1,762	0.45%
2021/05/18	18	25.50	8	26.06	26.00	10	1,775	0.57%
2021/05/17	5	26.14	112	24.92	24.30	-107	1,762	-6.07%	大賣/鉅額交易
2021/05/14	12	26.31	15	26.05	25.60	-3	1,761	-0.17%
2021/05/13	137	26.79	35.6	26.91	26.90	101.4	1,766	5.74%	大買/鉅額交易
2021/05/12	7	26.44	39	26.00	25.60	-32	1,818	-1.76%
2021/05/11	2	25.90	0	0.00	25.80	2	1,793	0.11%
2021/05/10	10	26.75	1	26.60	26.50	9	1,791	0.50%
2021/05/06	23	27.03	5	26.96	26.40	18	1,800	1.00%
2021/05/05	5	25.77	2.1	25.69	25.85	3	1,799	0.16%
2021/05/04	28	25.77	14	26.10	26.00	14	1,853	0.76%
2021/05/03	1.1	27.50	11.3	27.61	27.30	-10.3	1,864	-0.55%
2021/04/29	10	27.34	8	27.23	27.20	2	1,853	0.11%
2021/04/28	17	27.40	26	27.63	27.45	-9	1,853	-0.49%
2021/04/27	9	27.38	17.4	27.70	27.55	-8.4	1,853	-0.45%
2021/04/26	11	27.24	11	27.54	27.30	0	1,850	0.00%
2021/04/23	6.1	27.04	7	27.19	27.05	-0.9	1,854	-0.05%
2021/04/22	22	27.41	13.3	27.49	27.25	8.7	1,862	0.47%
2021/04/21	13	27.63	8	28.08	27.60	5	1,856	0.27%
2021/04/20	14.4	27.74	57	27.99	27.90	-42.6	1,848	-2.30%
2021/04/19	19.1	27.59	0	27.60	27.65	19.1	1,850	1.03%
2021/04/16	12	27.51	2	27.60	27.50	10	1,868	0.54%
2021/04/15	20	27.19	12	27.21	27.25	8	1,965	0.41%
2021/04/14	29	27.31	5	26.97	27.05	24	2,009	1.19%
2021/04/13	24	28.33	87	28.28	27.95	-63	1,999	-3.15%
2021/04/12	65	28.83	20	28.77	29.05	45	1,965	2.29%
2021/04/09	4	27.46	8	27.61	27.75	-4	1,910	-0.21%
2021/04/08	6	27.33	13	27.45	27.60	-7	1,907	-0.37%
2021/04/07	6	27.29	19	27.36	27.30	-13	1,911	-0.68%
2021/04/06	4	27.88	6	27.98	27.75	-2	1,887	-0.11%
2021/04/01	5	27.90	7	27.99	28.10	-2	1,877	-0.11%
2021/03/31	15	27.90	0	0.00	27.70	15	1,869	0.80%
2021/03/30	12	27.83	4	28.13	27.75	8	1,869	0.43%
2021/03/29	6	27.83	7	27.86	27.90	-1	1,871	-0.05%
2021/03/26	4	27.40	3	27.50	27.30	1	1,871	0.05%
2021/03/25	11	27.65	3	28.08	27.45	8	1,870	0.43%
2021/03/24	10	27.91	11	28.05	28.10	-1	1,865	-0.05%
2021/03/23	9.1	27.49	7	27.59	27.95	2.1	1,847	0.11%
2021/03/22	2	27.15	4	27.28	27.30	-2	1,827	-0.11%
2021/03/19	1	27.10	40	27.25	27.30	-39	1,823	-2.14%
2021/03/18	0	27.43	6	27.29	27.15	-6	1,810	-0.33%
2021/03/17	129	27.33	15.3	27.08	27.15	113.7	1,795	6.33%	大買/鉅額交易
2021/03/16	9	28.33	6	28.42	28.40	3	1,724	0.17%
2021/03/15	21.1	28.59	19.1	28.76	28.60	2	1,716	0.12%
2021/03/12	11	28.17	12.8	28.29	28.15	-1.8	1,708	-0.10%
2021/03/11	14	28.60	41	28.50	28.35	-27	1,705	-1.58%
2021/03/10	18	28.79	8	29.09	28.60	10	1,694	0.59%
2021/03/09	3	28.88	18	29.15	28.90	-15	1,683	-0.89%
2021/03/08	27	29.47	21	29.40	29.00	6	1,661	0.36%
2021/03/05	49	28.91	52	28.93	30.10	-3	1,630	-0.18%
2021/03/04	14.8	28.17	1	28.40	28.10	13.8	1,580	0.87%
2021/03/03	7	28.16	20	28.15	28.10	-13	1,571	-0.83%
2021/03/02	18	28.18	16	28.63	28.10	2	1,556	0.13%
2021/02/26	21	28.97	19	28.92	28.95	2	1,534	0.13%
2021/02/25	17	29.61	33	29.87	29.55	-16	1,510	-1.06%
2021/02/24	48	28.85	49.9	29.04	30.30	-1.9	1,455	-0.13%
2021/02/23	38.2	29.11	19.9	29.32	29.00	18.4	1,398	1.31%
2021/02/22	49	30.60	82	30.21	30.80	-33	1,311	-2.52%
2021/02/19	54	27.14	48.1	26.85	28.15	6	1,148	0.52%
2021/02/18	6	25.35	35.5	25.40	25.60	-29.5	1,085	-2.72%
2021/02/17	11.1	25.10	25	25.04	24.75	-13.9	1,059	-1.31%
2021/02/05	1	23.95	11	24.13	24.15	-10	1,038	-0.96%
2021/02/04	33	23.99	11	23.90	23.85	22	1,023	2.15%
2021/02/03	72.2	23.48	33.3	23.52	23.60	38.9	997	3.90%
2021/02/02	0	0.00	3	25.17	24.95	-3	909	-0.33%
2021/02/01	1	24.65	12	24.55	24.50	-11	903	-1.22%
2021/01/29	5	25.20	7	24.98	24.65	-2	898	-0.22%
2021/01/28	6	25.53	1	25.80	25.45	5	891	0.56%
2021/01/27	10	26.26	5	26.48	26.15	5	881	0.57%
2021/01/26	13	26.93	34	26.98	27.00	-21	868	-2.42%
2021/01/25	1	26.50	5	26.45	26.50	-4	813	-0.49%
2021/01/22	3	23.85	16	24.00	24.10	-13	778	-1.67%
2021/01/21	31	23.86	1	23.65	23.85	30	772	3.88%
2021/01/20	12.7	24.26	0	0.00	23.95	12.7	768	1.65%
2021/01/19	2	24.90	4	25.00	24.95	-2	758	-0.26%
2021/01/18	6.1	24.83	1	24.85	25.00	5.1	763	0.67%
2021/01/15	12	25.54	3	26.07	25.30	9	751	1.20%
2021/01/14	5	26.89	8	27.08	26.85	-3	744	-0.40%
2021/01/13	12	27.57	0.2	27.30	27.40	11.8	736	1.61%
2021/01/12	6	28.02	4	27.53	28.25	2	729	0.27%
2021/01/11	10	27.51	78	27.56	27.30	-68	709	-9.58%
2021/01/08	88	29.96	23	29.32	28.55	65	678	9.58%
2021/01/07	5	27.40	31	27.34	28.10	-26	579	-4.49%
2021/01/06	1	25.90	0	0.00	25.55	1	533	0.19%
2021/01/05	0.2	25.30	1	25.40	25.35	-0.8	525	-0.15%
2021/01/04	3	25.05	2	25.30	25.20	1	521	0.19%
2020/12/31	2	25.45	2	25.53	25.30	0	514	0.00%
2020/12/30	3	25.23	53.2	25.06	25.20	-50.2	503	-9.97%
2020/12/29	1	24.25	0	0.00	24.40	1	487	0.21%
2020/12/28	4	24.28	10	24.32	24.25	-6	489	-1.23%
2020/12/25	5	24.36	6	24.29	24.20	-1	494	-0.20%
2020/12/24	4	24.61	0	0.00	24.50	4	496	0.80%
2020/12/23	1	24.70	11	24.81	24.70	-10	496	-2.02%
2020/12/22	6	24.47	22	24.78	25.20	-16	498	-3.21%
2020/12/21	6	24.05	3	24.05	24.00	3	495	0.61%
2020/12/18	2	23.85	3	24.05	24.05	-1	493	-0.20%
2020/12/17	1	23.60	10	23.80	23.60	-9	488	-1.84%
2020/12/16	11	23.57	8	23.47	23.70	3	494	0.61%
2020/12/14	3	23.30	0	0.00	23.30	3	498	0.60%
2020/12/11	0	0.00	4	23.48	23.25	-4	518	-0.77%
2020/12/10	7	23.45	0	0.00	23.40	7	520	1.34%
2020/12/09	3	23.43	0	0.00	23.35	3	526	0.57%
2020/12/07	23	23.51	5	23.46	23.40	18	591	3.05%
2020/12/04	12	23.96	1	24.10	23.90	11	597	1.84%
2020/12/03	8	24.35	1	24.20	24.20	7	636	1.10%
2020/12/02	6	24.54	0	0.00	24.50	6	645	0.93%
2020/12/01	3	24.70	27	24.82	24.75	-24	654	-3.67%
2020/11/30	4	24.58	8	24.63	24.60	-4	657	-0.61%
2020/11/27	0	25.15	7	23.96	24.10	-7	655	-1.07%
2020/11/26	14	23.59	0	0.00	23.70	14	665	2.10%
2020/11/25	5	23.95	0	0.00	23.90	5	667	0.75%
2020/11/24	22	24.11	0	24.60	24.05	22	674	3.26%
2020/11/23	21	24.40	0	0.00	24.40	21	684	3.07%
2020/11/20	14	24.80	2	24.70	24.75	12	701	1.71%
2020/11/19	3	24.37	4	24.44	24.50	-1	703	-0.14%
2020/11/18	1	23.25	3	23.73	24.00	-2	707	-0.28%
2020/11/17	8	23.53	21	23.46	23.40	-13	714	-1.82%
2020/11/16	8	23.77	4	23.80	23.85	4	743	0.54%
2020/11/13	3	23.77	9	23.71	23.75	-6	761	-0.79%
2020/11/12	2	24.40	4	24.20	24.05	-2	781	-0.26%
2020/11/11	2	24.85	0	0.00	24.85	2	793	0.25%
2020/11/09	0	0.00	3	25.33	25.20	-3	836	-0.36%
2020/11/06	3	24.77	4	24.80	24.90	-1	883	-0.11%
2020/11/05	0	0.00	1	25.05	25.05	-1	922	-0.11%
2020/11/04	1	24.60	0	0.00	24.75	1	945	0.11%
2020/11/03	0	0.00	2	24.95	24.80	-2	979	-0.20%
2020/11/02	1	24.70	0	0.00	24.70	1	1,041	0.10%
2020/10/30	4	25.10	0	0.00	25.10	4	1,128	0.35%
2020/10/29	1	25.20	0	0.00	25.40	1	1,180	0.08%
2020/10/28	4	25.80	3	26.18	25.60	1	1,241	0.08%
2020/10/27	4	25.90	10	26.13	25.90	-6	1,269	-0.47%
2020/10/26	29	26.34	2	26.25	26.00	27	1,325	2.04%
2020/10/23	4	25.70	84	26.01	25.65	-80	1,398	-5.72%
2020/10/22	101	26.00	15	25.85	26.10	86	1,468	5.86%	大買/
2020/10/20	1	25.60	7	25.33	25.55	-6	1,609	-0.37%
2020/10/19	2	25.10	2	25.23	25.05	0	1,670	0.00%
2020/10/15	4	25.33	9	25.76	25.20	-5	1,813	-0.28%
2020/10/14	10	25.82	10	25.86	25.80	0	1,962	0.00%
2020/10/13	6	25.91	11	25.87	25.90	-5	2,239	-0.22%
2020/10/12	3	25.28	5	25.20	25.20	-2	2,438	-0.08%
2020/10/08	2	25.38	0	0.00	25.35	2	2,568	0.08%
2020/10/07	0	0.00	1	25.60	25.70	-1	2,700	-0.04%
2020/10/06	5	25.98	0	0.00	25.95	5	2,897	0.17%
2020/10/05	2	25.83	5	25.98	26.00	-3	3,237	-0.09%
2020/09/30	9	25.12	7	24.99	25.20	2	3,271	0.06%
2020/09/29	16	25.52	4	25.25	25.30	12	3,363	0.36%
2020/09/28	6	25.80	3	25.78	25.85	3	3,399	0.09%
2020/09/25	4	25.96	12	26.39	25.50	-8	3,447	-0.23%
2020/09/24	7	26.98	15	26.93	26.70	-8	3,493	-0.23%
2020/09/23	1	27.60	0	0.00	27.55	1	3,525	0.03%
2020/09/22	0	27.90	2	28.00	27.80	-2	3,556	-0.06%
2020/09/21	3	28.55	5	28.31	28.10	-2	3,579	-0.06%
2020/09/18	5	28.06	5	28.37	27.90	0	3,627	0.00%
2020/09/17	4	28.10	5	28.31	28.15	-1	3,708	-0.03%
2020/09/16	19	28.74	40	29.61	28.25	-21	3,796	-0.55%
2020/09/15	6	27.93	2	28.20	27.85	4	3,877	0.10%
2020/09/14	3	27.82	9	27.63	27.60	-6	4,081	-0.15%
2020/09/11	14	28.21	0	0.00	27.95	14	4,168	0.34%
2020/09/10	48	28.92	52	29.47	29.25	-4	4,264	-0.09%
2020/09/09	30	28.09	50	28.11	28.50	-20	4,296	-0.47%
2020/09/08	48	28.78	61	28.74	28.85	-13	4,419	-0.29%
2020/09/07	7	27.25	33	27.23	27.10	-26	4,470	-0.58%
2020/09/04	10	26.77	9	26.78	27.00	1	4,532	0.02%
2020/09/03	1	27.05	2	27.03	27.05	-1	4,533	-0.02%
2020/09/01	42	27.14	9	27.10	27.20	33	4,537	0.73%
2020/08/31	9	27.97	2	28.10	27.85	7	4,526	0.15%
2020/08/28	5	28.13	5	28.20	28.15	0	4,521	0.00%
2020/08/27	8	28.41	17	28.10	28.15	-9	4,515	-0.20%
2020/08/26	12	28.43	21	28.30	28.75	-9	4,510	-0.20%
2020/08/25	10	27.48	9	27.38	27.65	1	4,495	0.02%
2020/08/24	0	0.00	11	27.42	27.40	-11	4,496	-0.24%
2020/08/21	4	27.48	9	27.28	27.35	-5	4,504	-0.11%
2020/08/20	45	27.10	18	27.05	27.20	27	4,525	0.60%
2020/08/19	14	29.28	8	29.52	28.85	6	4,572	0.13%
2020/08/18	12	29.19	4	29.56	29.45	8	4,595	0.17%
2020/08/17	7	28.66	3	28.83	28.75	4	4,579	0.09%
2020/08/14	4	29.28	6	28.98	29.30	-2	4,563	-0.04%
2020/08/13	13	29.46	4	29.54	29.00	9	4,550	0.20%
2020/08/12	29	28.87	55	29.20	29.95	-26	4,528	-0.57%
2020/08/11	49	31.18	22	31.08	30.50	27	4,492	0.60%
2020/08/10	8	32.20	2	32.75	31.85	6	4,457	0.13%
2020/08/07	23	32.46	11	32.44	32.25	12	4,438	0.27%
2020/08/06	39	33.78	15	33.77	33.10	24	4,409	0.54%
2020/08/05	23	33.77	20	34.20	34.20	3	4,353	0.07%
2020/08/04	5	32.81	39	32.34	32.05	-34	4,274	-0.80%
2020/08/03	22	31.70	102	31.52	32.30	-80	4,240	-1.89%	大賣/
2020/07/31	35	30.30	113	30.33	30.25	-78	4,199	-1.86%	大賣/
2020/07/30	53	30.73	46	30.78	30.50	7	4,228	0.17%
2020/07/29	92	29.80	47	30.48	30.90	45	4,188	1.07%
2020/07/28	31	27.86	60	28.06	28.10	-29	4,128	-0.70%
2020/07/27	58	29.44	37	29.41	29.00	21	4,071	0.52%
2020/07/24	98	32.06	34	32.41	31.85	64	4,035	1.59%
2020/07/23	71	33.71	172	34.16	33.65	-101	3,981	-2.54%	大賣/鉅額交易
2020/07/22	143	35.24	48	35.09	35.10	95	3,917	2.42%	大買/
2020/07/21	64	35.26	40	34.41	34.00	24	3,852	0.62%
2020/07/20	93	33.73	108	34.27	34.60	-15	3,778	-0.40%	大賣/
2020/07/17	160	38.46	130	38.17	36.20	30	3,633	0.83%	大買/大賣/
2020/07/16	126	38.22	139	38.18	38.60	-13	3,368	-0.39%	大買/大賣/
2020/07/15	52	34.20	72	34.43	35.10	-20	3,179	-0.63%
2020/07/14	73	31.47	131	31.88	31.95	-58	3,092	-1.88%	大賣/
2020/07/13	196	36.46	101.1	36.52	34.35	94.9	3,001	3.16%	大買/大賣/
2020/07/10	290	35.49	283	35.91	36.55	7	2,814	0.25%	大買/大賣/
2020/07/09	17	33.25	13	33.25	33.25	4	2,478	0.16%
2020/07/08	139	29.47	96.2	29.35	30.25	42.8	2,439	1.75%	大買/
2020/07/07	59	27.81	30	27.85	27.50	29	2,338	1.24%
2020/07/06	38	27.70	31	27.56	27.45	7	2,295	0.30%
2020/07/03	45	27.13	34	26.91	26.75	11	2,244	0.49%
2020/07/02	16	28.21	20	28.40	27.90	-4	2,183	-0.18%
2020/07/01	24	28.32	13	28.20	27.95	11	2,142	0.51%
2020/06/30	10	28.23	19	28.29	28.20	-9	2,108	-0.43%
2020/06/29	35	28.59	35	28.22	28.10	0	2,081	0.00%
2020/06/24	70	28.40	128	28.68	27.95	-58	2,027	-2.86%	大賣/
2020/06/23	57	30.08	68	30.04	29.50	-11	1,942	-0.57%
2020/06/22	78	29.48	86	29.31	29.50	-8	1,851	-0.43%
2020/06/19	134.2	29.40	148.1	28.94	28.75	-13.9	1,751	-0.79%	大買/大賣/
2020/06/18	86	28.94	89	28.59	29.00	-3	1,544	-0.19%
2020/06/17	121	25.14	73	25.69	26.40	48	1,450	3.31%	大買/
2020/06/16	40	24.16	102	24.51	24.00	-62	1,336	-4.64%	大賣/
2020/06/15	136	24.63	140.1	24.11	24.95	-4.1	1,268	-0.33%	大買/大賣/
2020/06/12	130	22.50	26.2	22.49	23.10	103.8	1,133	9.16%	大買/鉅額交易
2020/06/11	53	21.93	36.1	22.20	22.25	16.9	1,045	1.61%
2020/06/08	1	19.95	3	19.60	19.55	-2	967	-0.21%
2020/06/05	17	19.74	1	19.90	19.80	16	963	1.66%
2020/06/04	1	19.75	1	19.85	19.75	0	964	0.00%
2020/06/02	0	0.00	4	19.30	19.30	-4	983	-0.41%
2020/06/01	0	0.00	4	19.70	19.65	-4	977	-0.41%
2020/05/29	3	20.23	5	20.20	19.90	-2	975	-0.21%
2020/05/28	9	20.39	7	19.89	20.00	2	976	0.20%
2020/05/27	31	20.83	3	20.98	20.60	28	963	2.91%
2020/05/26	38	22.04	26	21.84	22.20	12	929	1.29%
2020/05/25	17	20.94	29.1	20.75	21.20	-12.1	846	-1.43%
2020/05/22	3	19.77	1	19.55	19.30	2	804	0.25%
2020/05/21	1	19.45	24	19.34	19.40	-23	803	-2.86%
2020/05/20	15	19.43	3	19.40	19.40	12	804	1.49%
2020/05/19	0	0.00	6	19.47	19.45	-6	800	-0.75%
2020/05/18	12	19.75	7	19.73	19.80	5	788	0.63%
2020/05/15	5	18.85	4	19.03	18.85	1	773	0.13%
2020/05/14	5	19.11	10	19.21	18.85	-5	767	-0.65%
2020/05/13	0	0.00	3	19.42	19.25	-3	759	-0.39%
2020/05/12	5	19.29	1	19.30	19.20	4	755	0.53%
2020/05/11	4	19.00	9	19.09	19.05	-5	748	-0.67%
2020/05/08	14	19.78	4	19.88	19.80	10	733	1.36%
2020/05/07	7	20.73	9	20.84	20.65	-2	715	-0.28%
2020/05/06	22	21.16	18	21.18	21.20	4	693	0.58%
2020/05/05	2	20.20	4	20.25	20.10	-2	637	-0.31%
2020/05/04	22	20.52	38	19.96	20.10	-16	632	-2.53%
2020/04/30	10	19.51	18	19.45	19.35	-8	606	-1.32%
2020/04/29	22	20.38	13.1	20.31	20.10	8.9	590	1.51%
2020/04/28	5	19.40	5	19.06	19.40	0	544	0.00%
2020/04/27	1	17.65	1	17.65	17.65	0	548	0.00%
2020/04/24	0	0.00	2	17.58	17.55	-2	547	-0.37%
2020/04/23	2	17.51	1	18.00	17.80	1	546	0.19%
2020/04/22	2	17.65	1	17.30	17.50	1	539	0.19%
2020/04/21	4	17.78	1	17.40	17.25	3	529	0.57%
2020/04/20	0	0.00	12	18.21	18.40	-12	515	-2.33%
2020/04/17	21	18.08	34	18.10	17.95	-13	491	-2.65%
2020/04/16	22	17.97	43.1	17.96	18.00	-21.1	442	-4.77%
2020/04/15	4	16.40	14.1	16.40	16.40	-10.1	396	-2.55%
2020/04/14	2	14.90	15	14.83	14.95	-13	383	-3.39%
2020/04/13	1	13.60	3	13.68	13.60	-2	375	-0.53%
2020/04/10	1	13.40	1	13.40	13.45	0	374	0.00%
2020/04/09	0	0.00	2	13.40	13.35	-2	376	-0.53%
2020/04/08	0	0.00	14	13.34	13.35	-14	375	-3.73%
2020/04/07	1	12.75	0	0.00	13.20	1	376	0.27%
2020/04/06	4	12.70	4	12.81	12.90	0	374	0.00%
2020/04/01	0	0.00	14	12.13	12.25	-14	373	-3.75%
2020/03/31	2	12.18	4	12.20	12.20	-2	372	-0.54%
2020/03/27	4	11.98	6	11.94	11.95	-2	368	-0.54%
2020/03/25	2	11.45	1	11.55	11.40	1	360	0.28%
2020/03/24	0	11.30	0	0.00	10.80	0	356	0.00%
2020/03/23	6	10.30	0	0.00	10.50	6	353	1.70%
2020/03/20	2	10.80	11	11.30	11.25	-9	350	-2.56%
2020/03/19	18	10.87	0.9	10.90	10.80	17.1	341	5.01%
2020/03/18	1	11.70	0	0.00	12.00	1	332	0.30%
2020/03/17	21	12.57	1	13.00	12.50	20	330	6.06%
2020/03/16	6	14.25	0	0.00	13.85	6	322	1.86%
2020/03/13	9	14.25	15	14.28	14.45	-6	318	-1.89%
2020/03/12	3	16.63	11	17.06	15.80	-8	307	-2.60%
2020/03/11	0	17.55	0	0.00	17.35	0	295	0.00%
2020/03/10	3	17.55	30	17.63	17.70	-27	291	-9.26%
2020/03/09	13	18.63	22	18.76	18.00	-9	284	-3.16%
2020/03/06	2	18.05	1	18.15	18.10	1	265	0.38%
2020/03/05	0	0.00	1	17.80	17.85	-1	255	-0.39%
2020/03/04	5.1	17.94	0	0.00	17.80	5.1	253	2.01%
2020/03/03	0	18.05	8	17.66	18.00	-8	248	-3.23%
2020/03/02	5	17.30	0	0.00	17.35	5	238	2.09%
2020/02/26	0	17.65	0	0.00	17.30	0	238	0.00%
2020/02/24	6	17.75	2	17.85	17.80	4	238	1.68%
2020/02/21	2	17.55	1	17.85	17.55	1	230	0.43%
2020/02/20	0	0.00	2	17.25	17.20	-2	226	-0.88%
2020/02/17	1	17.45	0	0.00	17.25	1	225	0.44%
2020/02/13	5	17.07	0	0.00	17.05	5	223	2.23%
2020/02/11	0	17.55	0	0.00	17.30	0	221	0.00%
2020/02/10	2	17.25	0	0.00	17.25	2	222	0.90%
2020/02/06	0	0.00	12	17.70	17.70	-12	215	-5.57%
2020/02/05	38	18.07	5	18.13	18.05	33	211	15.63%
2020/02/04	2	17.10	3	17.27	17.25	-1	195	-0.51%
2020/02/03	8	16.85	25	16.85	16.95	-17	192	-8.81%
2020/01/31	2	17.50	0	0.00	17.50	2	188	1.06%
2020/01/30	40	18.37	30	18.37	18.35	10	181	5.51%
2020/01/17	0	0.00	2	17.35	17.35	-2	157	-1.27%
2020/01/16	4	17.38	0	0.00	17.35	4	154	2.59%
2020/01/15	0	0.00	6	17.47	17.45	-6	156	-3.82%
2020/01/14	2	17.45	19	17.52	17.45	-17	156	-10.87%
2020/01/09	1	17.50	0	0.00	17.60	1	153	0.65%
2020/01/08	7	17.54	0	0.00	17.50	7	154	4.53%
2020/01/07	0	0.00	2	17.60	17.55	-2	152	-1.31%
2020/01/06	2	17.70	0	0.00	17.60	2	156	1.27%
2020/01/03	2	17.80	0	0.00	17.80	2	155	1.28%
2019/12/31	6	17.83	0	0.00	18.00	6	153	3.90%
2019/12/30	7	17.90	0	0.00	17.85	7	150	4.64%
2019/12/27	7	17.96	0	0.00	18.00	7	150	4.66%
2019/12/26	3	18.10	1	18.10	18.10	2	146	1.36%
2019/12/24	5	18.13	0	0.00	18.15	5	151	3.31%
2019/12/20	2	18.25	2	18.35	18.30	0	151	0.00%
2019/12/19	4	18.18	0	0.00	18.20	4	151	2.63%
2019/12/17	0	0.00	2	18.40	18.30	-2	150	-1.33%
2019/12/13	0	0.00	11	18.15	18.15	-11	154	-7.11%
2019/12/12	8	18.22	0	0.00	18.20	8	156	5.10%
2019/12/11	1	18.30	0	0.00	18.35	1	158	0.63%
2019/12/10	1	18.50	0	0.00	18.50	1	157	0.63%
2019/11/26	1	18.80	1	19.00	18.75	0	169	0.00%
2019/11/22	10	18.80	1	18.75	18.85	9	169	5.32%
2019/11/21	1	18.50	2	18.70	18.50	-1	169	-0.59%
2019/11/20	1	18.15	0	0.00	18.30	1	169	0.59%
2019/11/18	10	18.20	1	18.45	18.20	9	168	5.33%
2019/11/15	1	18.25	3	18.20	18.20	-2	171	-1.17%
2019/11/14	0	0.00	3	18.25	18.35	-3	172	-1.74%
2019/11/13	1	18.65	0	0.00	18.65	1	170	0.58%
2019/11/12	1	18.75	0	0.00	18.75	1	172	0.58%
2019/11/11	0	0.00	4	18.91	18.65	-4	172	-2.32%
2019/11/07	7.1	18.64	0	0.00	18.70	7.1	173	4.05%
2019/11/06	1	18.80	0	0.00	18.80	1	172	0.58%
2019/11/01	1	18.70	0	0.00	18.75	1	174	0.57%
2019/10/30	4	18.95	0	0.00	18.90	4	177	2.26%
2019/10/29	2.1	18.80	0	0.00	18.80	2.1	181	1.16%
2019/10/25	0	0.00	1	18.90	18.95	-1	188	-0.53%
2019/10/23	10	18.85	1	18.85	18.85	9	206	4.35%
2019/10/22	4	18.96	1	18.95	19.05	3	235	1.28%
2019/10/21	0	0.00	1	19.00	18.90	-1	237	-0.42%
2019/10/14	3	18.85	1	18.95	18.85	2	253	0.79%
2019/10/09	0	0.00	1	19.05	19.15	-1	251	-0.40%
2019/10/08	4	19.26	0	0.00	19.25	4	255	1.56%
2019/10/04	5	18.97	0	0.00	19.00	5	262	1.91%
2019/10/03	5	19.05	7	19.12	19.10	-2	263	-0.76%
2019/10/02	0.2	19.15	3	19.05	19.05	-2.8	269	-1.04%
2019/09/27	2	19.60	1	19.50	19.45	1	267	0.37%
2019/09/26	6	19.60	0	0.00	19.55	6	267	2.25%
2019/09/24	1	19.75	2	19.60	19.70	-1	271	-0.37%
2019/09/19	0	0.00	1	19.60	19.65	-1	271	-0.37%
2019/09/18	0.2	19.55	0	0.00	19.55	0.2	275	0.07%
2019/09/16	0	0.00	6	19.54	19.50	-6	276	-2.17%
2019/09/12	0	0.00	3	19.10	19.15	-3	273	-1.10%
2019/09/11	0	0.00	5	19.15	19.15	-5	273	-1.83%
2019/09/06	1.1	19.15	2	19.25	19.25	-0.9	275	-0.33%
2019/09/05	9	19.48	0	0.00	19.45	9	272	3.30%
2019/09/04	15	19.60	0	0.00	19.60	15	273	5.49%
2019/09/03	0.1	19.30	0	0.00	19.30	0.1	276	0.04%
2019/09/02	0	0.00	2	19.20	19.20	-2	278	-0.72%
2019/08/30	0.1	19.05	2	19.05	19.05	-1.9	278	-0.68%
2019/08/29	1	19.20	0	0.00	19.15	1	276	0.36%
2019/08/28	0	19.25	2	19.35	19.25	-2	276	-0.72%
2019/08/27	5	19.54	5	19.48	19.55	0	277	0.00%
2019/08/26	4.1	18.85	0	0.00	19.00	4.1	273	1.50%
2019/08/22	0	0.00	0.2	19.05	18.95	-0.2	271	-0.07%
2019/08/21	0	0.00	3	19.13	19.15	-3	272	-1.10%
2019/08/20	1	19.00	0	0.00	19.00	1	272	0.37%
2019/08/19	2	18.85	1	18.80	18.80	1	269	0.37%
2019/08/16	2	18.65	0	0.00	18.95	2	268	0.74%
2019/08/15	2	18.60	0	0.00	18.65	2	269	0.74%
2019/08/14	0	0.00	8	18.80	18.85	-8	269	-2.97%
2019/08/13	2	18.95	0	0.00	18.80	2	271	0.74%
2019/08/08	0	0.00	0	20.50	19.30	0	267	-0.02%
2019/08/05	0	19.60	0	0.00	19.15	0	268	0.00%
2019/08/02	6	19.68	15	19.58	19.60	-9	269	-3.34%
2019/08/01	0	20.00	0	0.00	19.95	0	268	0.00%
2019/07/31	1.1	19.93	2	20.13	20.05	-0.9	268	-0.34%
2019/07/30	8.2	20.55	2	20.55	20.30	6.2	264	2.34%
2019/07/29	1	20.75	9	20.70	20.70	-8	262	-3.05%
2019/07/26	6	20.78	1	20.85	20.75	5	259	1.92%
2019/07/25	15	21.19	101	21.42	21.10	-86	254	-33.75%	大賣/
2019/07/24	113	21.04	24.2	21.74	21.75	88.8	244	36.28%	大買/
2019/07/23	9	20.00	13	20.05	20.00	-4	214	-1.86%
2019/07/19	3	20.35	0	0.00	20.20	3	218	1.37%
2019/07/18	3	20.27	5.2	20.43	20.40	-2.2	214	-1.02%
2019/07/16	0	0.00	3	19.95	19.90	-3	209	-1.43%
2019/07/11	6	20.17	0	0.00	20.20	6	203	2.95%
2019/07/10	10	19.99	10	20.10	19.95	0	205	0.01%
2019/07/09	0	0.00	4	19.90	19.80	-4	202	-1.98%
2019/07/08	0	0.00	4	19.83	19.90	-4	201	-1.99%
2019/07/04	3	19.55	0	0.00	19.55	3	199	1.51%
2019/07/03	8	19.65	0	0.00	19.55	8	205	3.90%
2019/07/02	3	19.60	11	19.62	19.55	-8	207	-3.86%
2019/07/01	8	19.30	3	19.50	19.35	5	204	2.44%
2019/06/28	0	0.00	5	19.43	19.40	-5	206	-2.42%
2019/06/26	6	19.34	0	0.00	19.30	6	210	2.85%
2019/06/25	3	19.63	0	0.00	19.60	3	211	1.42%
2019/06/24	4	19.50	1.1	19.37	19.50	2.9	205	1.41%
2019/06/18	0.4	18.90	0	0.00	18.70	0.4	205	0.20%
2019/06/17	0	0.00	1	19.15	19.05	-1	206	-0.48%
2019/06/13	1	18.65	0	0.00	18.70	1	210	0.48%
2019/06/12	5	18.87	0	0.00	18.90	5	211	2.36%
2019/06/11	4	19.20	11	19.25	19.20	-7	217	-3.22%
2019/06/10	2	18.55	0	0.00	18.55	2	227	0.88%
2019/05/31	5	19.00	1	18.90	18.85	4	283	1.41%
2019/05/30	3	18.95	1	19.00	19.00	2	285	0.70%
2019/05/24	1	19.35	0	0.00	19.45	1	304	0.33%
2019/05/22	0	0.00	1	19.55	19.50	-1	329	-0.30%
2019/05/20	4	19.03	0	0.00	18.95	4	415	0.96%
2019/05/16	0.1	19.70	3	19.70	19.70	-2.9	494	-0.59%
2019/05/15	1	19.80	0	0.00	20.05	1	496	0.20%
2019/05/14	0	0.00	2	19.50	19.85	-2	502	-0.40%
2019/05/13	2	19.70	1	19.60	19.50	1	504	0.20%
2019/05/10	0	0.00	3	19.95	19.40	-3	504	-0.60%
2019/05/09	2.5	19.65	1	19.60	19.65	1.5	502	0.29%
2019/05/08	2	20.00	2	19.95	19.95	0	501	0.00%
2019/05/07	0	0.00	3	20.40	20.20	-3	505	-0.59%
2019/05/06	6	20.28	6	20.53	20.25	0	516	0.00%
2019/05/03	2	20.00	0	0.00	20.15	2	514	0.39%
2019/05/02	1	20.05	0	0.00	20.20	1	514	0.19%
2019/04/30	7	20.46	0	0.00	20.30	7	514	1.36%
2019/04/29	4	20.10	0	0.00	19.90	4	511	0.78%
2019/04/26	1	20.20	0	0.00	20.15	1	510	0.20%
2019/04/25	9	20.67	0	0.00	20.55	9	508	1.77%
2019/04/24	1	21.00	0	0.00	21.00	1	503	0.20%
2019/04/22	3	21.30	0	0.00	21.20	3	502	0.60%
2019/04/19	3	21.30	0	0.00	21.30	3	502	0.60%
2019/04/18	1	21.30	2	21.30	21.30	-1	505	-0.20%
2019/04/17	5	21.73	1	21.70	21.65	4	519	0.77%
2019/04/16	8	21.77	2	21.95	21.85	6	528	1.13%
2019/04/11	2	21.40	0	0.00	21.50	2	522	0.38%
2019/04/10	6	21.77	0	0.00	21.70	6	520	1.15%
2019/04/09	11	21.89	8	21.93	21.95	3	518	0.58%
2019/04/08	5	21.47	0	0.00	21.50	5	511	0.98%
2019/04/01	0	0.00	3	21.37	21.20	-3	506	-0.59%
2019/03/29	1	21.05	1	21.25	21.10	0	503	0.00%
2019/03/28	2	21.05	1	21.00	21.15	1	504	0.20%
2019/03/27	0	0.00	1	21.20	21.20	-1	503	-0.20%
2019/03/26	1	21.65	11	21.42	21.30	-10	502	-1.99%
2019/03/25	4	21.23	9	21.30	21.30	-5	504	-0.99%
2019/03/22	1	21.75	2	21.95	21.65	-1	502	-0.20%
2019/03/21	2	21.85	0	0.00	21.75	2	500	0.40%
2019/03/20	2	21.85	1.7	21.89	21.95	0.3	499	0.07%
2019/03/19	7	22.10	0	0.00	21.90	7	497	1.41%
2019/03/18	2	22.10	2	22.25	22.00	0	495	0.00%
2019/03/15	1	22.15	10	22.30	22.15	-9	491	-1.83%
2019/03/14	3	22.55	25	22.34	22.20	-22	489	-4.49%
2019/03/13	28	22.91	0	0.00	22.60	28	487	5.75%
2019/03/12	7	22.92	15	22.67	23.00	-8	475	-1.68%
2019/03/11	4	21.92	4	21.95	21.90	0	459	0.00%
2019/03/08	16	22.42	2	22.33	22.30	14	460	3.04%
2019/03/07	12	22.37	18	22.44	22.20	-6	450	-1.33%
2019/03/06	0	21.65	0	0.00	21.65	0	435	0.00%
2019/03/05	5	21.66	7	21.82	21.75	-2	434	-0.46%
2019/03/04	10	21.65	0	0.00	21.50	10	432	2.31%
2019/02/27	0	21.80	2	21.63	21.60	-2	429	-0.47%
2019/02/26	1	21.95	1	21.90	22.00	0	428	0.00%
2019/02/25	12	21.89	5	22.05	21.60	7	421	1.66%
2019/02/22	6	21.61	1	21.80	21.50	5	415	1.20%
2019/02/21	11.2	22.42	4	22.44	22.35	7.2	402	1.79%
2019/02/20	10	22.32	11	22.28	22.40	-1	389	-0.26%
2019/02/19	20	23.01	81	23.01	22.80	-61	369	-16.53%
2019/02/18	73	21.25	96	21.58	22.05	-23	302	-7.60%
2019/02/15	31	19.87	4	20.05	20.05	27	242	11.15%
2019/02/13	11	19.00	26	19.13	19.00	-15	222	-6.76%
2019/02/12	0	0.00	3	18.70	18.70	-3	215	-1.39%
2019/01/30	1	18.50	3	18.50	18.50	-2	213	-0.94%
2019/01/28	3	18.57	0	0.00	18.60	3	214	1.40%
2019/01/25	0	0.00	8	19.08	18.90	-8	210	-3.79%
2019/01/24	0	18.55	0	0.00	18.40	0	201	0.00%
2019/01/23	3	18.30	0	0.00	18.40	3	202	1.48%
2019/01/21	0	0.00	1	18.15	18.15	-1	207	-0.48%
2019/01/16	0	0.00	3	18.27	18.20	-3	217	-1.38%
2019/01/11	6	18.30	0	0.00	18.25	6	218	2.75%
2019/01/10	14	18.63	0	0.00	18.50	14	220	6.35%
2019/01/09	12	19.30	13	19.20	19.00	-1	219	-0.46%
2019/01/08	14	18.76	3	18.77	19.20	11	210	5.23%
2019/01/07	3	18.08	0	0.00	18.00	3	202	1.48%
2019/01/02	2	18.00	0	0.00	18.00	2	233	0.86%
2018/12/25	1	18.15	0	0.00	18.15	1	250	0.40%
2018/12/21	4	17.80	1	17.95	18.00	3	275	1.09%
2018/12/20	1	18.30	0	0.00	18.30	1	275	0.36%
2018/12/19	0	0.00	20	18.98	18.85	-20	275	-7.26%
2018/12/07	0	0.00	10	18.68	18.80	-10	290	-3.44%
2018/12/06	7	18.71	2	18.83	18.65	5	296	1.68%
2018/12/05	0	0.00	7	19.16	19.45	-7	294	-2.38%
2018/12/04	0	0.00	6	18.85	19.00	-6	292	-2.05%
2018/12/03	0	0.00	4	19.20	19.05	-4	298	-1.34%
2018/11/30	3	18.95	0	0.00	18.95	3	293	1.02%
2018/11/29	10	18.44	6	18.50	18.45	4	289	1.38%
2018/11/28	7	18.09	2	18.05	18.05	5	284	1.76%
2018/11/27	0	0.00	2	17.95	18.00	-2	282	-0.71%
2018/11/26	5	18.00	0	0.00	17.90	5	282	1.77%
2018/11/23	6	17.80	6	17.95	17.95	0	284	0.00%
2018/11/22	3	18.02	0	0.00	18.00	3	283	1.06%
2018/11/21	4	17.80	3	17.92	18.05	1	285	0.35%
2018/11/20	2	17.90	0	0.00	17.95	2	286	0.70%
2018/11/16	2	17.70	0	0.00	17.85	2	289	0.69%
2018/11/09	1	17.85	0	0.00	17.90	1	305	0.33%
2018/11/06	5	17.50	0	0.00	17.50	5	333	1.50%
2018/11/05	0	0.00	1	17.70	17.70	-1	337	-0.30%
2018/11/02	5	18.00	5	18.05	18.05	0	339	0.00%
2018/10/31	3	17.85	0	0.00	17.85	3	361	0.84%
2018/10/30	0	0.00	6	17.71	17.55	-6	409	-1.47%
2018/10/29	5	17.44	2	17.55	17.20	3	413	0.73%
2018/10/26	10	17.91	3	17.65	17.55	7	417	1.68%
2018/10/25	5.1	18.18	0	0.00	18.05	5.1	419	1.21%
2018/10/23	6	19.32	0	0.00	19.15	6	419	1.43%
2018/10/22	0	19.40	0	0.00	19.50	0	419	0.00%
2018/10/19	0	0.00	18	19.40	19.45	-18	421	-4.27%
2018/10/18	0	0.00	2	19.70	19.70	-2	427	-0.47%
2018/10/17	20	19.60	3	19.55	19.30	17	430	3.95%
2018/10/16	0	0.00	22	19.64	19.40	-22	441	-4.98%
2018/10/15	5	19.13	4	19.11	19.05	1	444	0.22%
2018/10/12	23	19.33	4	19.38	19.55	19	451	4.21%
2018/10/11	21	20.03	0	0.00	20.00	21	455	4.61%
2018/10/09	0	0.00	11	22.75	22.20	-11	450	-2.44%
2018/10/08	16	22.47	2	22.40	22.30	14	482	2.90%
2018/10/05	5	22.82	32	22.76	22.30	-27	523	-5.15%
2018/10/04	4	22.85	22	22.83	22.85	-18	570	-3.15%
2018/10/03	7	22.87	0	0.00	22.80	7	570	1.23%
2018/10/02	58	23.08	11	23.09	23.10	47	566	8.30%
2018/10/01	7	22.62	3	22.43	22.60	4	554	0.72%
2018/09/28	11	22.06	0	0.00	22.05	11	547	2.01%
2018/09/27	19	22.20	0	0.00	22.10	19	552	3.44%
2018/09/26	1	22.25	0	0.00	22.20	1	551	0.18%
2018/09/20	0	22.70	7	22.45	22.40	-7	566	-1.24%
2018/09/18	0	0.00	1	22.25	22.30	-1	567	-0.18%
2018/09/17	1	22.10	0	0.00	22.15	1	580	0.17%
2018/09/14	7	22.29	2	22.30	22.25	5	584	0.86%
2018/09/13	2	22.40	0	0.00	22.25	2	586	0.34%
2018/09/12	0	0.00	1	22.20	22.30	-1	586	-0.17%
2018/09/11	0	0.00	4	22.00	21.95	-4	585	-0.68%
2018/09/10	0	0.00	52	22.14	21.70	-52	590	-8.80%
2018/09/07	48	22.32	5	22.29	22.05	43	590	7.28%
2018/09/06	0	0.00	6	22.12	22.00	-6	587	-1.02%
2018/09/05	3	22.05	0	0.00	22.00	3	598	0.50%
2018/09/04	0	0.00	2	22.10	22.05	-2	614	-0.33%
2018/09/03	1	22.00	0	0.00	22.00	1	626	0.16%
2018/08/30	2	22.08	0	0.00	22.15	2	666	0.30%
2018/08/29	1	22.25	0	0.00	22.20	1	674	0.15%
2018/08/28	0	0.00	2	22.35	22.40	-2	676	-0.30%
2018/08/24	7	22.02	10	22.15	22.15	-3	700	-0.43%
2018/08/23	1	22.15	0	0.00	22.20	1	705	0.14%
2018/08/22	1	22.15	1	22.20	22.15	0	708	0.00%
2018/08/20	8	22.19	0	0.00	22.15	8	715	1.12%
2018/08/17	0	0.00	1	22.55	22.45	-1	713	-0.14%
2018/08/16	2	22.60	1	22.65	22.50	1	713	0.14%
2018/08/15	2	22.35	6	22.46	22.45	-4	725	-0.55%
2018/08/14	2	22.60	2	22.95	22.65	0	724	0.00%
2018/08/13	13	22.32	23	22.65	22.20	-10	721	-1.39%
2018/08/10	5	23.10	8	22.95	22.90	-3	709	-0.42%
2018/08/08	9	23.54	2	23.70	23.55	7	711	0.98%
2018/08/07	3	23.50	7	23.66	23.40	-4	702	-0.57%
2018/08/06	20	23.58	10	23.99	23.70	10	695	1.44%
2018/08/03	6	22.75	5	22.86	22.80	1	654	0.15%
2018/08/02	6	22.84	0	0.00	22.60	6	655	0.92%
2018/08/01	2	22.95	5	23.03	22.95	-3	687	-0.44%
2018/07/30	4	22.58	5	22.65	22.55	-1	695	-0.14%
2018/07/27	6	22.96	0	0.00	22.85	6	707	0.85%
2018/07/26	1	22.85	1	22.90	22.90	0	711	0.00%
2018/07/25	2	22.83	0	0.00	22.80	2	714	0.28%
2018/07/24	0	0.00	2	23.15	23.20	-2	713	-0.28%
2018/07/23	5	22.84	32	22.93	22.75	-27	713	-3.79%
2018/07/20	30	23.45	1	23.55	23.10	29	724	4.01%
2018/07/19	1	23.35	5	23.60	23.05	-4	724	-0.55%
2018/07/18	9	23.83	3	23.55	23.45	6	737	0.81%
2018/07/17	3	24.12	4	23.95	23.95	-1	755	-0.14%
2018/07/16	15	24.30	22	24.35	23.75	-7	760	-0.92%
2018/07/13	57	23.72	59	23.79	23.80	-2	739	-0.27%
2018/07/12	12	22.53	28	23.31	23.80	-16	704	-2.27%
2018/07/09	0	0.00	1	22.00	21.90	-1	696	-0.14%
2018/07/06	2	21.50	0	0.00	21.55	2	713	0.28%
2018/07/05	6	21.90	2	21.88	21.60	4	733	0.55%
2018/07/04	1	22.20	0	0.00	22.30	1	795	0.13%
2018/07/03	1	22.45	1	22.50	22.30	0	862	0.00%
2018/07/02	5	22.85	4	23.14	22.80	1	897	0.11%
2018/06/29	3	22.70	1	23.05	22.80	2	1,018	0.20%
2018/06/28	2	22.83	0	0.00	22.80	2	1,091	0.18%
2018/06/27	5	23.20	3	23.20	23.00	2	1,100	0.18%
2018/06/26	9	23.20	8	23.23	23.00	1	1,143	0.09%
2018/06/25	3	22.58	2	22.60	22.55	1	1,135	0.09%
2018/06/22	0	0.00	1	22.70	22.70	-1	1,139	-0.09%
2018/06/21	1	22.85	1	23.05	22.90	0	1,148	0.00%
2018/06/20	3	22.97	3	22.80	22.80	0	1,151	0.00%
2018/06/19	10	22.88	5	22.85	22.90	5	1,153	0.43%
2018/06/15	2	23.20	0	0.00	23.25	2	1,155	0.17%
2018/06/14	2	23.48	0	0.00	23.40	2	1,159	0.17%
2018/06/13	4	23.85	0	0.00	23.60	4	1,179	0.34%
2018/06/12	10	23.88	2	23.90	23.85	8	1,181	0.68%
2018/06/11	0	23.80	0	0.00	23.60	0	1,200	0.00%
2018/06/08	1	23.80	26	23.85	23.70	-25	1,209	-2.07%
2018/06/07	6	23.49	37	23.58	23.40	-31	1,192	-2.60%
2018/06/06	5	23.35	4	23.39	23.25	1	1,193	0.08%
2018/06/05	8	23.09	0	0.00	23.05	8	1,192	0.67%
2018/06/04	4	23.06	0	0.00	23.10	4	1,237	0.32%
2018/06/01	6	22.94	1	23.25	23.20	5	1,302	0.38%
2018/05/31	0	0.00	13	22.57	22.80	-13	1,284	-1.01%
2018/05/30	2	22.43	16	22.50	22.40	-14	1,286	-1.09%
2018/05/29	2	22.53	0	0.00	22.55	2	1,282	0.16%
2018/05/28	3	22.68	5	22.70	22.70	-2	1,276	-0.16%
2018/05/25	8	22.84	0	0.00	22.90	8	1,272	0.63%
2018/05/24	9	22.91	1	22.85	22.85	8	1,273	0.63%
2018/05/23	13	23.15	4	23.23	23.00	9	1,272	0.71%
2018/05/22	3	22.63	5	22.65	22.60	-2	1,262	-0.16%
2018/05/21	2	22.88	1	22.70	22.80	1	1,261	0.08%
2018/05/18	3	22.83	0	0.00	22.90	3	1,262	0.24%
2018/05/15	0	0.00	4	23.05	23.00	-4	1,267	-0.32%
2018/05/14	8	23.11	0	0.00	23.00	8	1,282	0.62%
2018/05/11	10	23.29	0	0.00	23.30	10	1,278	0.78%
2018/05/10	7	23.80	9	23.87	23.70	-2	1,272	-0.16%
2018/05/09	38	23.76	47	23.81	23.70	-9	1,265	-0.71%
2018/05/08	9	23.15	4	23.30	23.15	5	1,230	0.41%
2018/05/07	4	23.30	20	23.44	23.25	-16	1,227	-1.30%
2018/05/04	26	23.05	18	22.99	23.30	8	1,223	0.65%
2018/05/03	9	23.64	8	23.72	23.55	1	1,221	0.08%
2018/05/02	2	23.70	12	23.79	23.70	-10	1,217	-0.82%
2018/04/30	6	23.62	3	23.65	23.55	3	1,213	0.25%
2018/04/27	0	0.00	2	23.30	23.25	-2	1,215	-0.16%
2018/04/26	11	23.50	21	24.16	23.25	-10	1,216	-0.82%
2018/04/25	4	23.55	2	23.45	23.55	2	1,199	0.17%
2018/04/24	9	23.70	44	24.03	23.50	-35	1,197	-2.92%
2018/04/23	15	24.85	19	24.84	24.75	-4	1,195	-0.33%
2018/04/20	18	24.41	15	24.38	24.30	3	1,264	0.24%
2018/04/19	5	24.23	0	0.00	23.95	5	1,300	0.38%
2018/04/18	2	23.55	1	23.90	23.65	1	1,288	0.08%
2018/04/17	11	23.67	10	23.55	23.55	1	1,285	0.08%
2018/04/16	9	24.38	11	24.44	24.20	-2	1,273	-0.16%
2018/04/13	11	25.12	4	25.39	24.85	7	1,263	0.55%
2018/04/12	4.1	25.44	3	25.30	25.10	1.1	1,251	0.09%
2018/04/11	6.1	24.95	10	25.21	25.15	-3.9	1,234	-0.32%
2018/04/10	87	26.01	124	26.11	25.15	-37	1,214	-3.05%	大賣/
2018/04/09	45	26.80	47	26.83	26.65	-2	1,146	-0.17%
2018/04/03	71	26.11	16	26.16	25.90	55	1,079	5.10%
2018/04/02	139.1	26.48	156	26.36	26.50	-16.9	1,044	-1.62%	大買/大賣/
2018/03/31	100	25.25	97	25.30	25.35	3	912	0.33%
2018/03/30	16	24.31	27	24.19	24.05	-11	838	-1.31%
2018/03/29	39	25.17	69	24.91	24.50	-30	830	-3.61%
2018/03/28	2	23.55	20	24.00	23.55	-18	782	-2.30%
2018/03/27	12	23.69	5	24.06	23.55	7	777	0.90%
2018/03/26	14	23.89	4	23.99	23.80	10	770	1.30%
2018/03/23	7	22.38	5	22.56	23.00	2	758	0.26%
2018/03/22	5	23.80	5	24.00	23.35	0	753	0.00%
2018/03/21	10	24.14	1	24.60	24.10	9	745	1.21%
2018/03/20	6	24.38	0	0.00	24.20	6	738	0.81%
2018/03/19	11	25.09	12	24.97	24.70	-1	733	-0.14%
2018/03/16	0	0.00	8	24.53	24.60	-8	713	-1.12%
2018/03/15	28	24.75	55	24.71	24.35	-27	701	-3.85%
2018/03/14	29	23.87	19	23.87	24.00	10	669	1.49%
2018/03/13	4	23.42	4	23.25	23.45	0	652	0.00%
2018/03/12	9	23.84	13	23.65	23.30	-4	652	-0.61%
2018/03/09	4	23.00	3	23.07	23.10	1	638	0.16%
2018/03/08	49	23.48	27	23.52	23.20	22	632	3.48%
2018/03/07	16	23.24	38	23.86	24.05	-22	586	-3.75%
2018/03/06	1	21.95	10	22.00	21.90	-9	517	-1.74%
2018/03/05	1	21.90	0	0.00	21.85	1	518	0.19%
2018/03/02	2	21.95	10	21.93	21.90	-8	513	-1.56%
2018/03/01	3	22.08	6	22.08	22.05	-3	513	-0.58%
2018/02/27	9	22.54	0	0.00	22.35	9	514	1.75%
2018/02/26	2	22.55	0	0.00	22.55	2	515	0.39%
2018/02/23	0	22.75	0	0.00	22.55	0	515	0.00%
2018/02/22	1	22.15	0	0.00	22.40	1	517	0.19%
2018/02/21	1	22.00	0	0.00	21.95	1	518	0.19%
2018/02/12	3	21.35	4	21.70	21.60	-1	531	-0.19%
2018/02/09	7	20.66	20	20.81	21.05	-13	532	-2.44%
2018/02/08	5	21.25	5	21.45	21.40	0	530	0.00%
2018/02/07	1	21.45	1	21.50	21.25	0	538	0.00%
2018/02/06	18	20.51	68	20.51	20.65	-50	540	-9.26%
2018/02/05	0	0.00	1	22.70	22.70	-1	527	-0.19%
2018/02/02	0	0.00	17	23.15	23.05	-17	530	-3.20%
2018/02/01	15	23.25	0	0.00	23.20	15	533	2.81%
2018/01/30	3	23.50	2	23.50	23.40	1	534	0.19%
2018/01/29	3	23.95	2	24.15	23.80	1	529	0.19%
2018/01/26	16	24.37	15	24.06	24.10	1	529	0.19%
2018/01/25	13	23.92	1	24.10	23.75	12	522	2.30%
2018/01/24	22	23.82	0	0.00	23.70	22	521	4.22%
2018/01/23	13	23.87	6	23.87	23.80	7	522	1.34%
2018/01/22	14	24.24	0	0.00	24.10	14	519	2.69%
2018/01/19	13	24.64	6	24.72	24.60	7	516	1.36%
2018/01/18	4	24.55	0	0.00	24.40	4	511	0.78%
2018/01/17	18	24.39	29	24.57	24.40	-11	511	-2.15%
2018/01/16	192	25.35	167	25.63	25.10	25	501	4.98%	大買/大賣/
2018/01/15	27	24.13	30	24.20	24.60	-3	404	-0.74%
2018/01/12	3	22.38	0	0.00	22.40	3	351	0.85%
2018/01/11	5	22.48	0	0.00	22.40	5	350	1.42%
2018/01/10	6	22.88	2	22.88	22.75	4	367	1.09%
2018/01/09	1	23.05	0	0.00	22.95	1	365	0.27%
2018/01/08	4	23.14	0	0.00	23.10	4	368	1.08%
2018/01/04	2	23.10	0	0.00	23.20	2	369	0.54%
2018/01/03	2	23.25	5	23.21	23.20	-3	375	-0.80%
2018/01/02	6	23.25	0	0.00	23.25	6	383	1.56%