健喬 (4114)-新光券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	33.08	0	0.00	33.40	5	714	0.70%
2025/01/21	2.3	33.01	0	0.00	33.00	2.3	712	0.32%
2025/01/20	1	33.10	6	33.11	33.05	-5	711	-0.70%
2025/01/17	0	0.00	3	33.35	33.30	-3	709	-0.42%
2025/01/16	0	33.50	0	0.00	33.20	0	713	0.00%
2025/01/15	12	33.67	4	33.63	33.20	8	708	1.13%
2025/01/14	11	34.05	0	0.00	33.90	11	702	1.57%
2025/01/13	2.1	34.47	3	34.10	33.80	-0.9	710	-0.13%
2025/01/10	24	34.77	3.2	34.88	34.40	20.8	706	2.95%
2025/01/09	21.1	35.18	27.1	35.07	34.90	-6	699	-0.86%
2025/01/08	4	34.49	1	34.40	34.45	3	669	0.45%
2025/01/07	0	34.32	0	34.20	34.05	0	667	0.00%
2025/01/06	6	34.20	2	34.20	34.30	4	680	0.59%
2025/01/03	5	34.15	2	34.20	34.10	3	687	0.44%
2025/01/02	0.3	34.50	3.2	34.33	34.25	-2.9	685	-0.42%
2024/12/31	1.6	34.44	1	34.40	34.50	0.6	688	0.09%
2024/12/30	3	34.87	4.2	34.87	34.50	-1.2	692	-0.17%
2024/12/27	18.5	35.39	33.2	35.10	34.70	-14.7	690	-2.13%
2024/12/26	16	34.63	28.1	34.66	35.05	-12	659	-1.83%
2024/12/25	1	33.55	3	33.53	33.70	-2	628	-0.32%
2024/12/24	1.5	33.66	1.3	33.81	33.75	0.2	634	0.02%
2024/12/23	0.1	33.55	0	0.00	33.60	0.1	638	0.01%
2024/12/20	0.2	33.65	2.9	33.50	33.30	-2.7	643	-0.42%
2024/12/19	0.1	33.31	0	0.00	33.45	0.1	646	0.02%
2024/12/18	4	33.39	3	33.18	33.45	1	651	0.15%
2024/12/17	1.8	32.59	1.4	32.61	32.55	0.4	648	0.06%
2024/12/16	18.9	32.64	21	32.33	32.25	-2.1	657	-0.32%
2024/12/13	22.7	33.17	0	0.00	33.00	22.7	653	3.47%
2024/12/12	0.4	33.72	2.1	33.74	33.50	-1.7	653	-0.26%
2024/12/11	8.1	33.63	0	0.00	33.60	8.1	653	1.24%
2024/12/10	12.3	33.77	30	33.81	33.70	-17.7	649	-2.72%
2024/12/09	4.2	33.95	11	33.90	33.95	-6.9	646	-1.06%
2024/12/06	3.1	34.15	0	0.00	34.10	3.1	643	0.47%
2024/12/05	3.3	34.24	10	34.25	34.10	-6.7	640	-1.05%
2024/12/04	5.1	34.21	20	34.25	34.25	-14.9	643	-2.31%
2024/12/03	2.5	34.23	10.1	34.20	34.25	-7.6	653	-1.17%
2024/12/02	2.2	34.31	0.2	34.50	34.10	2	658	0.30%
2024/11/29	0	0.00	1	34.10	34.30	-1	658	-0.15%
2024/11/28	1.2	34.33	1	34.10	34.05	0.2	659	0.03%
2024/11/27	1.4	34.66	0	0.00	34.40	1.4	659	0.20%
2024/11/26	1.6	34.91	0	0.00	34.80	1.6	657	0.24%
2024/11/25	0.2	34.95	0.1	35.00	34.95	0.1	659	0.01%
2024/11/22	11.2	34.82	0	0.00	34.80	11.2	656	1.71%
2024/11/21	0	0.00	1	35.00	34.90	-1	661	-0.15%
2024/11/20	1.9	35.14	16.8	35.14	34.70	-15	666	-2.25%
2024/11/19	0.8	34.73	0	0.00	34.70	0.8	668	0.12%
2024/11/18	25.2	34.58	0	34.35	34.25	25.1	675	3.72%
2024/11/15	9.5	35.03	0	0.00	35.10	9.5	662	1.43%
2024/11/14	27.9	35.53	1	35.64	35.30	26.8	668	4.01%
2024/11/12	0.1	36.75	0	0.00	36.70	0.1	664	0.01%
2024/11/11	1	36.80	6.6	36.80	36.95	-5.6	674	-0.83%
2024/11/08	2.1	36.57	1	36.55	36.55	1.1	680	0.16%
2024/11/07	1	36.45	0.5	36.65	36.55	0.5	714	0.07%
2024/11/06	1.9	36.49	0	0.00	36.40	1.9	744	0.26%
2024/11/05	0.2	36.57	0	36.60	36.50	0.2	772	0.02%
2024/11/04	7.1	36.64	0	0.00	36.55	7.1	812	0.87%
2024/11/01	0	36.40	2.5	36.47	36.75	-2.5	861	-0.29%
2024/10/30	6	36.28	1.5	36.27	36.20	4.5	895	0.50%
2024/10/29	12.5	36.33	1	36.30	36.30	11.5	933	1.23%
2024/10/28	2.1	36.68	0	0.00	36.60	2.1	939	0.22%
2024/10/25	2.1	36.70	115.5	36.62	36.70	-113.4	954	-11.88%	大賣/鉅額交易
2024/10/24	3.8	36.74	0	0.00	36.65	3.8	972	0.39%
2024/10/23	6.2	36.84	6	36.70	36.70	0.2	1,007	0.02%
2024/10/22	0.4	36.74	14.9	36.73	36.75	-14.5	1,036	-1.40%
2024/10/21	0.2	36.80	14	36.75	36.75	-13.8	1,049	-1.31%
2024/10/18	8.2	36.77	10.3	36.75	36.75	-2.1	1,063	-0.19%
2024/10/17	5.2	36.96	0	0.00	36.85	5.2	1,067	0.49%
2024/10/16	4	36.88	2	36.85	36.80	2	1,070	0.19%
2024/10/15	18.3	36.85	32	36.91	36.80	-13.7	1,074	-1.28%
2024/10/14	3.2	36.88	0	0.00	36.90	3.2	1,073	0.29%
2024/10/11	18.4	36.91	41	36.91	36.85	-22.6	1,072	-2.11%
2024/10/09	2.6	37.12	1	37.10	37.05	1.6	1,070	0.15%
2024/10/08	1.3	37.29	1	37.20	37.20	0.3	1,068	0.03%
2024/10/07	5	37.24	15	37.25	37.25	-10	1,091	-0.91%
2024/10/04	0.1	37.44	3.1	37.32	37.30	-3	1,105	-0.27%
2024/10/01	3.1	37.46	5.9	37.47	37.45	-2.8	1,145	-0.24%
2024/09/30	2	37.55	23	37.50	37.50	-21	1,178	-1.78%
2024/09/27	7.5	37.33	27	37.33	37.30	-19.5	1,184	-1.65%
2024/09/26	2.4	37.48	0	0.00	37.35	2.4	1,190	0.20%
2024/09/25	21	37.33	1.2	37.26	37.30	19.8	1,207	1.64%
2024/09/24	21.3	37.37	0.4	37.39	37.25	20.9	1,216	1.72%
2024/09/23	9.6	37.38	1	37.40	37.30	8.6	1,229	0.70%
2024/09/20	2.1	37.30	0	0.00	37.30	2.1	1,257	0.16%
2024/09/19	2.7	37.29	0.3	37.35	37.30	2.5	1,264	0.19%
2024/09/18	10.4	37.48	3.1	37.51	37.25	7.4	1,279	0.58%
2024/09/16	3.4	37.61	2.5	37.54	37.50	0.9	1,296	0.07%
2024/09/13	3.7	37.80	5.7	37.76	37.65	-2	1,307	-0.16%
2024/09/12	3.9	38.09	1.1	38.11	37.95	2.8	1,316	0.21%
2024/09/11	1	38.18	7	38.20	38.20	-6	1,327	-0.45%
2024/09/10	1	38.00	24	37.85	37.95	-23	1,363	-1.69%
2024/09/09	1.9	37.39	2.1	37.60	37.65	-0.2	1,369	-0.01%
2024/09/06	0.1	37.58	2	37.60	37.60	-1.9	1,375	-0.14%
2024/09/05	1	37.75	0	0.00	37.40	1	1,391	0.07%
2024/09/04	3.2	37.44	3	37.47	37.40	0.2	1,403	0.01%
2024/09/03	8	37.99	0.4	38.00	37.95	7.6	1,457	0.52%
2024/09/02	2.1	38.10	1	38.20	38.10	1.1	1,471	0.08%
2024/08/30	2	38.05	5.2	38.13	38.25	-3.2	1,495	-0.21%
2024/08/29	7.2	38.11	5.8	38.02	38.00	1.4	1,502	0.09%
2024/08/28	1	38.15	1	38.25	38.15	0	1,509	0.00%
2024/08/27	13.1	37.96	1.1	37.95	38.10	12	1,517	0.79%
2024/08/26	19	37.95	0.1	38.05	37.90	18.9	1,517	1.24%
2024/08/23	9.1	37.96	5	37.90	37.80	4.1	1,523	0.27%
2024/08/22	3.8	38.00	5	38.00	38.10	-1.2	1,535	-0.08%
2024/08/21	4	38.10	3	38.05	37.90	1	1,540	0.06%
2024/08/20	51.1	37.99	10	37.94	37.80	41.1	1,538	2.67%
2024/08/19	1	37.90	1	37.90	37.70	0	1,551	0.00%
2024/08/16	27.4	37.82	6.4	37.80	37.75	21	1,568	1.34%
2024/08/15	2.4	37.63	33	37.92	38.10	-30.6	1,569	-1.95%
2024/08/14	11.3	37.34	3.1	37.26	37.10	8.2	1,595	0.51%
2024/08/13	1.8	37.23	19	37.21	37.25	-17.2	1,638	-1.05%
2024/08/12	6.2	36.78	2	36.85	36.85	4.2	1,639	0.25%
2024/08/09	19	37.10	13	37.03	36.75	6	1,635	0.37%
2024/08/08	7.9	40.44	34.1	40.60	40.40	-26.1	1,614	-1.62%
2024/08/07	1.1	40.01	11	40.01	40.55	-9.9	1,590	-0.62%
2024/08/06	7.4	38.76	2	38.90	38.90	5.4	1,579	0.34%
2024/08/05	65.3	39.24	69.7	39.23	38.95	-4.3	1,549	-0.28%
2024/08/02	4.7	41.54	26.5	41.52	41.30	-21.9	1,511	-1.45%
2024/08/01	1	41.65	34.2	41.52	41.65	-33.2	1,477	-2.25%
2024/07/31	5.1	40.90	19.3	40.99	40.90	-14.2	1,447	-0.98%
2024/07/30	14	40.25	26	40.33	40.90	-12	1,434	-0.84%
2024/07/29	5	40.57	13.4	40.45	40.25	-8.5	1,424	-0.59%
2024/07/26	6.4	40.76	18.3	40.87	40.85	-11.9	1,405	-0.84%
2024/07/23	5	40.51	40.3	40.59	40.50	-35.3	1,379	-2.56%
2024/07/22	29.2	39.98	36.7	39.78	39.40	-7.5	1,350	-0.56%
2024/07/19	14.1	39.83	9	39.75	39.70	5.1	1,337	0.38%
2024/07/18	1	40.40	12	40.45	40.50	-11	1,330	-0.83%
2024/07/17	4	40.10	14.1	40.19	40.20	-10.1	1,321	-0.76%
2024/07/16	4.1	39.90	5	40.05	39.95	-1	1,320	-0.07%
2024/07/15	5.5	39.79	0	0.00	39.85	5.5	1,340	0.41%
2024/07/12	22.2	39.80	4.2	39.78	39.75	18	1,340	1.34%
2024/07/11	12	39.75	3	39.80	39.60	9	1,343	0.67%
2024/07/10	3	39.73	4	39.73	39.60	-1	1,352	-0.07%
2024/07/09	18.2	39.78	7.1	39.68	39.70	11	1,355	0.81%
2024/07/08	3	40.12	14.5	40.11	40.10	-11.5	1,339	-0.86%
2024/07/05	39.3	40.14	9.1	40.08	40.00	30.1	1,326	2.27%
2024/07/04	18	40.92	19	40.79	40.75	-0.9	1,303	-0.07%
2024/07/03	2.4	41.19	1	41.25	41.25	1.4	1,278	0.11%
2024/07/02	13	41.32	1	41.35	41.30	12	1,278	0.94%
2024/07/01	0.1	41.55	17.2	41.57	41.60	-17	1,272	-1.34%
2024/06/28	4.1	41.20	3	41.40	41.15	1.1	1,258	0.09%
2024/06/27	16.4	41.57	9.4	41.51	41.35	7	1,276	0.55%
2024/06/26	26	41.66	14.4	41.75	41.70	11.6	1,263	0.92%
2024/06/25	5.3	41.13	63	40.90	41.15	-57.7	1,261	-4.58%
2024/06/24	19	41.41	8	41.46	41.30	11	1,297	0.85%
2024/06/21	6	41.73	58	41.80	41.40	-52	1,295	-4.01%
2024/06/20	7.9	41.11	14.3	41.11	41.10	-6.5	1,285	-0.50%
2024/06/19	36.1	41.10	16.3	41.09	41.05	19.8	1,275	1.55%
2024/06/18	7	41.41	10.4	41.39	41.45	-3.4	1,260	-0.27%
2024/06/17	34.5	41.56	92.8	41.53	41.40	-58.3	1,253	-4.65%
2024/06/14	14.2	41.01	4.5	41.06	40.95	9.7	1,234	0.78%
2024/06/13	20.2	40.81	14	40.92	41.00	6.1	1,228	0.50%
2024/06/12	14.1	40.71	9	40.82	40.95	5.1	1,234	0.41%
2024/06/11	54	40.87	15	41.04	40.95	39	1,247	3.13%
2024/06/07	79	41.20	149.2	41.23	41.05	-70.2	1,276	-5.50%	大賣/
2024/06/06	43.7	40.46	12	40.54	40.30	31.7	1,218	2.60%
2024/06/05	17.1	40.26	8.3	40.47	40.55	8.8	1,208	0.73%
2024/06/04	2.5	40.06	21.1	40.10	40.05	-18.6	1,230	-1.51%
2024/06/03	4.7	40.06	8.2	40.17	40.05	-3.4	1,243	-0.28%
2024/05/31	2.6	40.01	5.1	40.06	39.95	-2.5	1,242	-0.20%
2024/05/30	5.2	39.88	4.8	39.86	39.85	0.4	1,238	0.03%
2024/05/29	1.4	40.06	9	39.99	40.00	-7.6	1,246	-0.61%
2024/05/28	18.1	40.03	1	40.05	40.00	17.1	1,245	1.37%
2024/05/27	5	39.65	17	39.58	39.75	-12	1,244	-0.96%
2024/05/24	1.1	39.45	3	39.37	39.55	-1.9	1,248	-0.15%
2024/05/23	13	39.73	44	39.59	39.50	-31	1,261	-2.46%
2024/05/22	7	40.11	5	39.95	39.95	2	1,265	0.16%
2024/05/21	8	40.33	10	40.46	40.35	-2	1,254	-0.16%
2024/05/20	36	40.66	34.2	40.59	40.30	1.8	1,245	0.15%
2024/05/17	10.5	40.27	92.2	40.28	40.25	-81.7	1,214	-6.72%
2024/05/16	4	39.76	7	39.79	39.65	-3	1,178	-0.25%
2024/05/15	12	39.67	43.6	39.75	39.70	-31.6	1,208	-2.61%
2024/05/14	2	39.88	8.3	39.85	39.65	-6.3	1,241	-0.51%
2024/05/13	6	39.58	14	39.60	39.55	-8	1,239	-0.64%
2024/05/10	7	39.21	13.1	39.33	39.55	-6.1	1,236	-0.49%
2024/05/09	8	39.35	3	39.35	39.10	5	1,224	0.41%
2024/05/08	19.1	39.13	6.2	39.19	39.40	12.9	1,224	1.05%
2024/05/07	4	39.13	12	39.05	39.10	-8	1,217	-0.66%
2024/05/06	1	39.14	2.6	38.98	39.10	-1.6	1,216	-0.13%
2024/05/03	1	38.75	9.1	38.79	38.75	-8.1	1,210	-0.67%
2024/05/02	4	38.78	4	38.85	38.80	0	1,209	0.00%
2024/04/30	2.1	38.63	3.1	38.62	38.55	-1	1,211	-0.08%
2024/04/29	12	38.53	17	38.62	38.85	-5	1,214	-0.41%
2024/04/26	7.2	38.16	1	38.40	38.10	6.2	1,213	0.51%
2024/04/25	0.1	38.18	0	0.00	38.10	0.1	1,219	0.01%
2024/04/24	7	38.16	0	0.00	38.20	7	1,251	0.56%
2024/04/23	0.2	38.25	8	38.01	38.15	-7.8	1,264	-0.62%
2024/04/22	8.1	37.90	0	37.90	37.85	8	1,271	0.63%
2024/04/19	25.8	38.13	9.1	37.96	37.90	16.7	1,266	1.32%
2024/04/18	7.1	38.61	6	38.68	38.70	1.1	1,253	0.08%
2024/04/17	2	38.38	3	38.40	38.25	-1	1,251	-0.08%
2024/04/16	16.3	38.10	15.8	38.15	37.95	0.5	1,257	0.04%
2024/04/15	5.2	38.73	3.1	38.74	38.65	2.1	1,278	0.17%
2024/04/12	6.1	39.27	5.5	39.23	39.10	0.6	1,289	0.04%
2024/04/11	3.1	39.45	7.2	39.43	39.45	-4.1	1,316	-0.31%
2024/04/10	2.2	39.49	6	39.45	39.40	-3.8	1,331	-0.28%
2024/04/09	11	39.80	16.1	39.83	39.70	-5.1	1,452	-0.35%
2024/04/08	0.2	39.83	2	39.83	39.90	-1.8	1,450	-0.13%
2024/04/03	1.1	39.75	0.1	39.57	39.75	0.9	1,447	0.07%
2024/04/02	26.2	39.81	6.2	39.93	39.85	20.1	1,450	1.38%
2024/04/01	5.3	39.95	49	40.02	39.95	-43.7	1,452	-3.01%
2024/03/29	14.1	39.33	1	39.25	39.25	13.1	1,433	0.91%
2024/03/28	20.6	39.65	13.1	39.97	39.55	7.5	1,446	0.52%
2024/03/27	77.1	39.62	35	39.59	39.85	42.1	1,441	2.92%
2024/03/26	33.3	38.91	1.8	39.09	38.80	31.5	1,468	2.15%
2024/03/25	17.3	39.21	0	0.00	39.15	17.3	1,485	1.17%
2024/03/22	6	38.95	4	39.00	38.95	2	1,500	0.13%
2024/03/21	6.1	38.91	0	0.00	38.95	6.1	1,523	0.40%
2024/03/20	6	38.94	1.2	39.00	39.00	4.9	1,535	0.32%
2024/03/19	4.5	39.08	15.3	39.07	39.15	-10.8	1,564	-0.69%
2024/03/18	4.1	38.81	0	0.00	38.85	4.1	1,575	0.26%
2024/03/15	9.5	38.73	32.2	38.81	38.60	-22.7	1,628	-1.39%
2024/03/14	2.4	39.03	67.2	39.00	39.05	-64.8	1,648	-3.93%
2024/03/13	54.1	38.66	36.1	39.09	38.65	18.1	1,666	1.08%
2024/03/12	3.1	37.77	8.1	37.85	37.95	-5	1,667	-0.30%
2024/03/11	5.1	37.54	10	37.55	37.60	-4.9	1,708	-0.29%
2024/03/08	78.8	37.81	6.1	37.95	37.55	72.7	1,864	3.90%
2024/03/07	27.1	38.41	4	38.68	38.80	23.1	1,972	1.17%
2024/03/06	8.1	38.71	11	38.70	38.65	-2.9	2,221	-0.13%
2024/03/05	0.7	38.85	1	39.00	38.80	-0.3	2,315	-0.01%
2024/03/04	28.4	38.66	0	0.00	38.75	28.4	2,434	1.17%
2024/03/01	6.1	38.84	0	0.00	38.90	6.1	3,161	0.19%
2024/02/29	14.1	38.86	0	0.00	39.00	14.1	3,461	0.41%
2024/02/27	11	38.93	5	39.04	39.05	6	3,451	0.17%
2024/02/26	10.2	38.91	2	39.00	39.20	8.2	3,455	0.24%
2024/02/23	27.6	38.67	2	38.70	38.50	25.6	3,440	0.74%
2024/02/22	14	39.12	2.2	39.15	39.05	11.8	3,426	0.34%
2024/02/21	21	39.29	11	39.34	39.30	10	3,421	0.29%
2024/02/20	1.1	39.11	8.1	39.19	39.25	-7	3,413	-0.20%
2024/02/19	15.3	39.30	16	39.49	39.25	-0.7	3,405	-0.02%
2024/02/16	15.4	39.31	38.3	39.11	39.35	-22.8	3,391	-0.67%
2024/02/15	12.2	38.74	19.1	38.51	38.70	-6.9	3,348	-0.21%
2024/02/05	9.1	37.43	2	37.52	37.45	7	3,321	0.21%