台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
  • 股價
    33.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    63
  • 產業
    上櫃 生技醫療類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明基醫 (4116)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2400.00134.5534.30-145-2.22%
2020/02/21334.17834.1634.15-539-12.82%
2020/02/2000.00734.3034.35-724-29.17%
2020/02/19634.0200.0034.1066010.00%
2020/02/17134.40734.3434.30-629-20.69%
2020/02/13134.8500.0034.701214.76%
2020/02/12234.35134.6534.651392.56%
2020/02/11134.3000.0033.901185.56%
2020/02/102033.70333.9034.001713612.50%
2020/02/0600.002534.9535.10-2579-31.65%
2020/02/051234.9700.0035.101211210.71%
2020/02/04134.7000.0034.901691.45%
2020/02/03136.10336.0034.85-298-2.04%
2020/01/31336.07236.3036.101392.56%
2020/01/302737.374136.7136.45-14245-5.71%
2020/01/17136.5500.0036.501711.41%
2020/01/0300.00537.2037.20-513-38.46%
2019/12/31137.0500.0037.201541.85%
2019/12/27237.5000.0037.102732.74%
2019/12/20237.5000.0037.152316.45%
2019/12/19137.5000.0037.051482.08%
2019/12/13137.3500.0037.401801.25%
2019/12/09838.83138.7538.8075113.73%
2019/12/063239.0200.0038.603213623.53%
2019/12/052538.9800.0038.50258629.07%
2019/12/0300.00139.9538.70-169-1.45%
2019/11/2200.00938.9839.00-9349-2.58%
2019/11/21238.0500.0038.0521011.98%
2019/11/1300.00136.8536.85-118-5.56%
2019/11/12136.7500.0036.801333.03%
2019/11/08137.1000.0037.101392.56%
2019/11/0400.00338.0037.80-377-3.90%
2019/11/0100.00137.4037.60-118-5.56%
2019/10/3000.00137.9537.85-157-1.75%
2019/10/2900.00138.0037.50-1109-0.92%
2019/10/2300.00136.4536.50-116-6.25%
2019/09/27236.3500.0036.552248.33%
2019/09/1100.00237.8037.35-235-5.71%
2019/09/1000.00137.7037.60-120-5.00%
2019/09/0900.00737.5737.50-791-7.69%
2019/09/0600.00137.5037.20-158-1.72%
2019/08/30136.3000.0036.451541.85%
2019/08/2800.00136.2536.30-132-3.13%
2019/08/1900.00136.4536.90-126-3.85%
2019/08/16236.05136.2036.3011460.68%
2019/08/15236.5000.0036.502702.86%
2019/08/1400.00337.1037.05-3196-1.53%
2019/08/13138.0000.0037.951323.13%
2019/08/12138.05137.5538.150820.00%
2019/08/0700.00237.9337.80-244-4.55%
2019/08/06436.71137.6537.9031142.63%
2019/08/0500.002937.3537.35-2970-41.43%
2019/08/02337.45537.2537.20-2141-1.42%
2019/08/01237.8000.0037.8021411.42%
2019/07/3100.00538.5138.30-5217-2.30%
2019/07/30239.55239.0038.9002510.00%
2019/07/29240.751040.6340.65-8219-3.65%
2019/07/26740.2400.0040.1072313.03%
2019/07/24339.8500.0039.8031322.27%
2019/07/2300.00239.8039.80-2191-1.05%
2019/07/19340.4200.0040.3031382.17%
2019/07/18140.6500.0040.3514060.25%
2019/07/16339.0800.0039.3031082.78%
2019/07/1100.00239.0038.65-2160-1.25%
2019/07/10739.94639.9739.9512210.45%
2019/07/0900.00539.9039.70-5195-2.56%
2019/07/08540.08140.8039.9043101.29%
2019/07/05740.48440.4040.5034410.68%
2019/07/03139.1500.0038.9011930.52%
2019/07/0200.00138.8538.85-192-1.09%
2019/07/01438.7000.0038.704685.88%
2019/06/28139.00139.1038.5503010.00%
2019/06/27138.80838.7338.60-7199-3.52%
2019/06/26338.00237.9538.2011640.61%
2019/06/21137.2500.0037.3511040.96%
2019/06/1900.00136.8037.05-159-1.69%
2019/06/18137.0000.0036.851492.04%
2019/06/17136.90137.2036.800880.00%
2019/06/14236.7300.0036.702316.45%
2019/06/12436.9000.0036.804498.16%
2019/06/11236.9300.0037.102623.23%
2019/06/10137.6000.0037.2511340.75%
2019/06/0500.00137.5037.20-185-1.18%
2019/06/03137.0000.0036.5511140.88%
2019/05/29236.55236.7037.350450.00%
2019/05/28336.7300.0036.353407.50%
2019/05/27236.9800.0036.452533.77%
2019/05/24137.4500.0037.451323.13%
2019/05/23337.5800.0037.4031003.00%
2019/05/2200.00138.3038.10-152-1.92%
2019/05/17237.90137.9037.7011470.68%
2019/05/1500.00137.6537.90-1289-0.35%
2019/05/1400.00235.3035.90-2115-1.74%
2019/05/1300.001035.7236.00-10142-7.04%
2019/05/101436.5800.0036.20142046.86%
2019/05/0900.00436.9036.60-4201-1.99%
2019/05/08437.6000.0037.7541243.23%
2019/05/07337.7500.0038.5031541.95%
2019/05/0300.00139.1039.15-172-1.39%
2019/05/02238.8000.0039.152812.47%
2019/04/30338.8200.0038.8531132.65%
2019/04/29939.7600.0038.4593292.74%
2019/04/26139.90340.2740.70-2315-0.63%
2019/04/25241.3000.0041.1521511.32%
2019/04/24641.6800.0041.3065971.01%
2019/04/23642.91142.9542.8051,2900.39%
2019/04/22141.20140.9041.3001450.00%
2019/04/19540.60240.7340.503943.19%
2019/04/18240.05140.7040.3011260.79%
2019/04/17540.0000.0039.8052322.16%
2019/04/16340.03140.6540.1021471.36%
2019/04/15440.6400.0040.3042291.75%
2019/04/11141.00141.2540.6504030.00%
2019/04/10342.2700.0042.2031841.63%
2019/04/09742.6900.0042.4072972.36%
2019/04/08643.12145.0042.9055310.94%
2019/04/03341.77142.4541.8522540.79%
2019/04/0200.00341.8341.45-3218-1.38%
2019/04/01841.78442.7341.5041,0630.38%
2019/03/29841.971141.4741.50-32,117-0.14%
2019/03/28138.30438.5938.40-3141-2.13%
2019/03/27438.2800.0038.9041422.82%
2019/03/2600.00739.2138.70-7223-3.14%
2019/03/25538.43538.4538.2502110.00%
2019/03/22639.53839.8439.00-2854-0.23%
2019/03/21138.90237.2038.70-1440-0.23%
2019/03/20536.162136.1437.00-16377-4.24%
2019/03/19337.15736.4836.35-4364-1.10%
2019/03/181238.10737.6137.1051,3310.38%
2019/03/1500.003235.6335.75-32415-7.71%
2019/03/11132.50132.3032.300360.00%
2019/03/06531.7500.0032.0053613.89%
2019/02/1500.00232.5032.10-2127-1.57%
2019/02/1400.00131.9032.00-1217-0.46%
2019/01/28631.3700.0031.506976.19%
2019/01/2500.00131.0031.00-130-3.33%
2019/01/2400.00630.7331.00-655-10.91%
2019/01/23130.402430.4730.70-2344-52.27%
2019/01/211430.6600.0030.55144233.33%
2019/01/181430.9900.0030.95145028.00%
2019/01/17630.5600.0030.6062623.08%
2019/01/15530.9600.0031.105637.94%
2019/01/141031.0900.0031.10107213.89%
2019/01/10230.75231.2030.7002310.00%
2019/01/091732.091231.8831.7058670.58%
2019/01/0800.001130.7030.70-11254-4.33%
2019/01/07927.9900.0027.9594221.43%
2019/01/04427.7500.0027.7042119.05%
2019/01/03127.5000.0028.251721.39%
2019/01/02627.7100.0027.656875.00%
2018/12/27427.7000.0027.8541040.00%
2018/12/26227.4000.0027.4022100.00%
2018/12/25127.3000.0027.351250.00%
2018/12/24227.4000.0027.6021612.50%
2018/12/2000.00227.7027.85-231-6.45%
2018/12/1900.002028.0428.00-2038-52.63%
2018/12/18127.85128.1028.000270.00%
2018/12/17228.1800.0028.302540.00%
2018/12/12528.4300.0028.3054112.20%
2018/12/11428.4000.0028.1541233.33%
2018/12/07128.35128.4528.350400.00%
2018/12/0600.001028.0027.95-1078-12.82%
2018/12/04328.77128.6528.602385.26%
2018/12/03828.6100.0028.5084119.51%
2018/11/30628.892528.6828.25-19142-13.38%
2018/11/29528.26128.0027.9542416.67%
2018/11/2800.00228.0027.95-217-11.76%
2018/11/261928.0000.0028.00192770.37%
2018/11/1500.00127.7527.55-111-9.09%
2018/11/13127.2000.0027.501342.94%
2018/11/0900.00327.6827.70-323-13.04%
2018/11/0800.00427.5027.70-441-9.76%
2018/11/0700.00527.0827.45-547-10.64%
2018/11/0200.00326.5526.60-323-13.04%
2018/11/01126.5500.0026.551244.17%
2018/10/31526.1000.0026.2552123.81%
2018/10/3000.00625.5025.80-638-15.79%
2018/10/2900.00725.6025.60-730-23.33%
2018/10/2600.00925.9725.25-952-17.31%
2018/10/2200.00227.9528.15-218-11.11%
2018/10/1900.002427.6327.85-2481-29.63%
2018/10/1800.00528.5028.60-517-29.41%
2018/10/1700.00828.6228.70-823-34.78%
2018/10/1600.003428.2128.50-3468-50.00%
2018/10/15228.181928.1728.05-1726-65.38%
2018/10/121228.411428.4328.55-265-3.08%
2018/10/11529.0912728.6528.65-122302-40.40% 大賣/鉅額交易
2018/10/09632.0800.0031.8064413.64%
2018/10/081031.942531.9431.80-1555-27.27%
2018/10/05432.68433.1632.900700.00%
2018/10/041333.4300.0033.55133636.11%
2018/10/032133.341833.4333.453714.23%
2018/10/0200.00632.9033.30-628-21.43%
2018/10/0100.00132.9533.30-124-4.17%
2018/09/28833.39933.3233.30-1102-0.98%
2018/09/26132.90532.6032.80-424-16.67%
2018/09/25132.8000.0032.601156.67%
2018/09/21732.60332.7332.8042218.18%
2018/09/201332.9200.0032.95131681.25%
2018/09/191332.99832.9832.9552025.00%
2018/09/1800.001632.6032.75-1634-47.06%
2018/09/17233.0300.0032.802267.69%
2018/09/14132.85432.9033.00-352-5.77%
2018/09/13232.4300.0032.802484.17%
2018/09/12432.3500.0032.4043810.53%
2018/09/11432.1300.0032.1541428.57%
2018/09/10132.0000.0032.001731.37%
2018/09/07332.38232.2032.251641.56%
2018/09/06332.2000.0032.303417.32%
2018/09/05132.2000.0032.401293.45%
2018/09/04132.3000.0032.251911.11%
2018/09/03132.7000.0032.301137.69%
2018/08/31432.4000.0032.5042814.29%
2018/08/30132.4000.0032.2011010.00%
2018/08/29932.41232.5532.207729.72%
2018/08/281532.501232.3532.453407.50%
2018/08/27133.2500.0032.451128.33%
2018/08/24232.3000.0032.3021910.53%
2018/08/2300.00532.6032.35-519-26.32%
2018/08/21632.2500.0032.7063318.18%
2018/08/17532.51232.6032.403329.38%
2018/08/16132.4500.0032.301234.35%
2018/08/151732.1200.0032.301714911.41%
2018/08/14632.77332.8532.953545.53%
2018/08/131232.745332.7332.25-41191-21.47%
2018/08/10534.56134.2534.254666.06%
2018/08/0900.008634.8434.75-86135-63.70%
2018/08/08536.00935.8735.25-493-4.30%
2018/08/0710235.697335.3935.90293328.73% 大買/
2018/08/0600.00134.8034.80-163-1.59%
2018/08/032635.401535.1035.40111129.81%
2018/08/024635.712135.7035.302522810.96%
2018/08/013535.381635.2735.85192806.78%
2018/07/313334.342434.0334.6092094.30%
2018/07/302834.101233.8333.75169017.72%
2018/07/271833.64333.7533.75158717.24%
2018/07/26633.37933.1833.40-382-3.66%
2018/07/252133.151633.0433.205726.93%
2018/07/23232.531132.5732.55-928-32.14%
2018/07/19133.1500.0033.1511010.00%
2018/07/18132.8500.0033.001313.23%
2018/07/17133.2000.0033.001156.67%
2018/07/16132.90133.0032.950460.00%
2018/07/13132.6500.0032.651661.52%
2018/07/11332.5000.0032.703545.52%
2018/07/10332.3200.0033.003873.45%
2018/07/09232.5000.0032.702503.99%
2018/07/061432.96532.8032.5598310.83%
2018/07/04533.3400.0033.5052222.58%
2018/07/03233.7500.0033.552365.56%
2018/07/02233.8000.0033.552316.43%
2018/06/28333.501333.7033.80-1043-23.20%
2018/06/26533.3900.0033.8551827.78%
2018/06/251333.8500.0033.95132944.83%
2018/06/22733.9900.0034.0072725.78%
2018/06/21233.8000.0033.952306.67%
2018/06/20134.0000.0033.901224.55%
2018/06/19233.7000.0033.8021216.58%
2018/06/151534.0900.0034.00154334.88%
2018/06/14734.2600.0034.107927.61%
2018/06/13633.72233.7033.8042218.18%
2018/06/121333.8900.0033.90134827.03%
2018/06/111434.06234.2034.00127116.90%
2018/06/081533.611133.6233.804874.58%
2018/06/07633.3800.0033.5065111.76%
2018/06/06133.5500.0033.551362.78%
2018/06/05133.5000.0033.551224.55%
2018/06/04333.6500.0033.703565.36%
2018/06/011333.2000.0033.45134926.53%
2018/05/31132.9500.0033.201422.38%
2018/05/30833.1100.0032.6583721.40%
2018/05/29233.6800.0033.202209.94%
2018/05/28733.68233.3833.7051926.32%
2018/05/25433.9000.0033.704429.52%
2018/05/241433.92333.5033.95111348.21%
2018/05/23132.9500.0032.901714.29%
2018/05/22232.9000.0032.802287.13%
2018/05/21332.8000.0032.503674.48%
2018/05/18533.0400.0032.955578.77%
2018/05/17132.4000.0032.401156.51%
2018/05/16132.5500.0032.401283.57%
2018/05/11133.0000.0032.801781.28%
2018/05/10133.2000.0033.301472.13%
2018/05/07832.80833.0633.300660.00%
2018/05/02133.8500.0033.551521.92%
2018/04/24134.0000.0033.6511110.90%
2018/04/1900.00533.8633.80-557-8.77%
2018/04/18133.50233.6533.60-154-1.85%
2018/04/17733.40933.5633.65-2188-1.06%
2018/04/10136.50236.5035.70-1234-0.43%
2018/04/09836.50235.7336.5062003.00%
2018/03/31135.9500.0035.751581.72%
2018/03/30336.7700.0035.7531322.27%
2018/03/2600.00135.1035.80-1215-0.47%
2018/03/2200.00836.3335.15-8235-3.40%
2018/03/2000.00134.9534.90-139-2.56%
2018/03/1600.00233.9534.80-281-2.47%
2018/03/15133.95133.8533.950220.00%
2018/03/1300.00433.6333.85-430-13.33%
2018/03/0900.00233.8033.60-249-4.08%
2018/03/08234.0000.0034.352732.74%
2018/03/0700.00133.6533.70-134-2.94%
2018/03/06233.3500.0033.7021612.50%
2018/03/0500.002933.3433.30-2963-46.03%
2018/03/021133.60233.6533.6093030.00%
2018/02/27533.9800.0034.0051827.78%
2018/02/26234.0000.0034.002434.65%
2018/02/23933.5100.0033.5594320.93%
2018/02/22233.0800.0033.252454.44%
2018/02/211032.5000.0032.70108511.76%
2018/02/09432.5800.0032.704775.19%
2018/02/06335.5700.0033.6032051.46%
2018/02/0200.00137.9037.20-140-2.50%
2018/02/01136.9000.0037.251128.33%
2018/01/25237.6300.0037.402365.56%
2018/01/23137.5500.0037.651402.50%
2018/01/1600.00438.5538.00-4252-1.59%
2018/01/1500.00137.5537.55-1127-0.79%
2018/01/12436.6800.0036.704498.16%
2018/01/0900.00237.2037.00-2177-1.13%
2018/01/0400.00236.4036.50-245-4.44%
2017/12/2700.00136.4536.35-128-3.57%
2017/12/2100.00236.5536.80-248-4.17%
2017/12/0700.001836.0536.20-1885-21.18%
2017/12/06136.80737.1536.80-663-9.52%
2017/11/30136.8000.0036.951214.76%
2017/11/29237.10237.2037.200420.00%
2017/11/2400.00537.5237.30-514-35.71%
2017/11/23537.1500.0037.105618.20%
2017/11/14237.6000.0036.9021011.98%
2017/11/07138.5500.0038.601691.45%
2017/11/06638.78138.6538.6552262.21%
2017/11/0300.00239.5839.65-270-2.86%
2017/11/0200.00539.5039.30-5100-5.00%
2017/11/0100.00139.5039.00-198-1.02%
2017/10/31238.3500.0039.002772.60%
2017/10/27740.1400.0039.0572253.11%
2017/10/26239.5000.0039.9021411.42%
2017/10/25139.20339.1739.20-2217-0.92%
2017/10/24340.50640.3540.40-3475-0.63%
2017/10/1600.00138.8539.30-1424-0.24%
2017/10/13539.6000.0038.1553471.44%
2017/10/0500.00136.7036.90-126-3.85%
2017/10/0300.00236.6036.95-225-8.00%
2017/09/2500.00236.6036.60-233-6.06%
2017/09/2200.00137.1537.05-169-1.45%
2017/09/11138.0500.0037.7511140.88%
2017/09/07337.67137.5537.502375.41%
2017/09/0500.00137.4037.45-136-2.78%
2017/09/04137.4000.0037.501273.70%
2017/08/31137.8000.0037.8011860.54%
2017/08/1700.00136.5036.65-120-5.00%
2017/08/16535.81536.0636.350630.00%
2017/08/1500.00136.2036.35-136-2.78%
2017/08/14136.0000.0036.001651.54%
2017/08/11136.35136.6536.800590.00%
2017/08/0800.00937.6437.85-946-19.57%
2017/08/0300.00537.7138.05-531-16.13%
2017/07/2600.00139.0038.80-181-1.23%
2017/07/25138.50138.5038.750640.00%
2017/07/21238.9800.0039.0021191.68%
2017/07/2000.00339.3039.20-3346-0.87%
2017/07/1900.00537.6037.55-532-15.63%
2017/07/13237.6000.0037.652464.35%
2017/07/1200.00137.5537.50-177-1.30%
2017/07/10237.7000.0037.552702.86%
2017/07/07137.8000.0037.901591.69%
明基醫 相關文章
明基醫 相關影音