明基醫 (4116)-新光券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.40
漲跌
▲0.40
漲幅
+0.83%
成交量
64張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	48.00	48.00	-1	34	-2.92%
2024/11/29	1	47.60	1	48.10	48.20	0	34	0.00%
2024/11/27	4	48.00	0	0.00	47.70	4	34	11.52%
2024/11/26	1	48.30	1	48.80	48.25	0	34	0.00%
2024/11/25	1	48.40	1	48.00	48.00	0	34	0.00%
2024/11/22	2	48.10	1	47.75	47.75	1	34	2.88%
2024/11/20	1	48.55	1	48.20	48.20	0	34	0.00%
2024/11/15	0.2	49.00	0	0.00	49.00	0.2	35	0.57%
2024/11/08	1	51.10	0	0.00	50.30	1	35	2.82%
2024/11/01	2	50.30	2	50.75	50.30	0	40	0.00%
2024/10/30	0	0.00	0.1	50.80	50.90	-0.1	40	-0.15%
2024/10/29	9	50.70	0	51.00	50.70	9	41	21.46%
2024/10/14	0	0.00	1	53.00	52.80	-1	47	-2.09%
2024/10/07	0.1	53.07	0	0.00	53.00	0.1	52	0.19%
2024/10/04	1	53.20	1	53.70	53.20	0	52	0.00%
2024/09/16	0	0.00	1	52.00	52.10	-1	70	-1.41%
2024/09/06	0	0.00	1	50.50	50.50	-1	76	-1.32%
2024/09/04	1.1	49.85	2	50.00	50.00	-0.9	77	-1.16%
2024/09/02	1	51.20	1	51.50	51.20	0	80	0.00%
2024/08/29	1	50.80	1	51.50	50.70	0	85	0.00%
2024/08/27	0	0.00	1	50.40	50.40	-1	85	-1.17%
2024/08/22	1	51.20	1	51.20	51.20	0	86	0.00%
2024/08/21	1	51.20	1	51.20	51.20	0	85	0.00%
2024/08/20	1	51.10	1	51.30	51.10	0	86	0.00%
2024/08/05	0	0.00	0	47.60	46.50	0	87	-0.01%
2024/08/02	1	51.80	1	52.80	51.60	0	84	0.00%
2024/08/01	3	52.10	2	52.20	52.30	1	84	1.18%
2024/07/29	0	0.00	2	51.70	51.50	-2	85	-2.33%
2024/07/26	1	52.30	1	52.20	52.20	0	86	0.00%
2024/07/23	1	52.50	1	52.40	52.40	0	87	0.00%
2024/07/22	0	0.00	7	52.11	52.20	-7	87	-7.99%
2024/07/17	4	55.13	5	54.96	54.90	-1	84	-1.18%
2024/07/15	2	55.55	2	55.11	55.10	0	85	-0.02%
2024/07/09	0	0.00	5	56.46	56.60	-5	87	-5.71%
2024/07/03	3	56.20	0	0.00	56.10	3	85	3.49%
2024/07/01	2	56.25	1	56.00	56.00	1	84	1.18%
2024/06/27	5	56.28	1	56.60	56.10	4	84	4.72%
2024/06/26	5	58.10	3	58.53	58.30	2	82	2.43%
2024/06/24	0	0.00	3	58.10	57.60	-3	80	-3.72%
2024/06/21	2	57.75	7	58.50	58.10	-5	78	-6.35%
2024/06/20	0	0.00	7	56.81	56.80	-7	73	-9.54%
2024/06/19	5	56.72	1	56.60	56.50	4	72	5.50%
2024/06/18	4	56.83	0	0.00	56.50	4	71	5.57%
2024/06/17	3	56.23	3	56.03	55.90	0	71	0.00%
2024/06/14	1	55.70	0	0.00	55.90	1	71	1.40%
2024/06/13	1	55.80	1	55.80	55.60	0	71	0.00%
2024/06/12	1	55.80	2	56.00	55.60	-1	71	-1.44%
2024/06/11	5	56.96	0	0.00	56.50	5	72	6.91%
2024/06/07	2	57.00	1	56.60	56.60	1	71	1.39%
2024/06/06	5	56.40	5	57.56	56.40	0	71	-0.04%
2024/06/05	3	57.03	5	57.46	57.50	-2	69	-2.88%
2024/06/04	0	0.00	1	55.90	55.80	-1	67	-1.49%
2024/06/03	5	55.82	0	0.00	55.40	5	69	7.18%
2024/05/31	3.1	55.55	1	55.20	55.20	2.1	69	3.00%
2024/05/30	2	55.30	3	55.30	55.40	-1	71	-1.39%
2024/05/23	0	55.28	0	0.00	54.90	0	79	0.05%
2024/05/22	0	0.00	1	55.30	55.30	-1	80	-1.25%
2024/05/20	0	0.00	2	56.10	55.20	-2	83	-2.40%
2024/05/17	2	55.40	0	0.00	55.40	2	82	2.41%
2024/05/13	0	0.00	1	55.40	55.30	-1	88	-1.13%
2024/05/10	0	0.00	2	55.30	55.80	-2	90	-2.22%
2024/05/09	0	0.00	6	55.30	55.30	-6	91	-6.57%
2024/05/08	1	55.30	0	0.00	55.30	1	91	1.09%
2024/05/02	0	0.00	6	56.03	56.00	-6	93	-6.41%
2024/04/30	1	56.30	5	56.60	56.40	-4	93	-4.27%
2024/04/29	5	55.48	0	0.00	55.40	5	92	5.40%
2024/04/26	1	55.60	0	0.00	55.50	1	92	1.08%
2024/04/22	2	55.00	2	55.25	55.20	0	102	0.00%
2024/04/19	0	0.00	1	54.40	55.10	-1	105	-0.95%
2024/04/18	1	56.10	0	0.00	55.60	1	106	0.94%
2024/04/16	3	55.60	29	55.89	55.20	-26	113	-22.88%
2024/04/15	0	0.00	1	56.90	56.90	-1	113	-0.88%
2024/04/12	2.1	57.02	1	57.00	57.00	1.1	115	0.94%
2024/04/02	1	58.00	1	58.00	58.00	0	157	0.00%
2024/03/29	1	58.60	0	0.00	57.90	1	159	0.63%
2024/03/28	1	58.60	0	0.00	58.20	1	160	0.62%
2024/03/27	15	58.28	0	0.00	58.30	15	163	9.17%
2024/03/26	10	58.33	0	0.00	57.60	10	184	5.42%
2024/03/22	1.1	57.11	0	0.00	57.10	1.1	203	0.52%
2024/03/21	3	57.47	0	0.00	57.30	3	207	1.45%
2024/03/20	0	57.30	1	57.30	57.30	-1	213	-0.47%
2024/03/19	2	57.65	0	0.00	57.30	2	214	0.93%
2024/03/08	0	0.00	3	57.27	57.00	-3	237	-1.27%
2024/03/06	0	0.00	2	58.70	58.50	-2	241	-0.83%
2024/03/05	0	0.00	2	59.00	59.10	-2	242	-0.82%
2024/03/04	0	58.70	0	0.00	58.30	0	244	0.01%
2024/03/01	0	0.00	2	59.00	59.00	-2	247	-0.81%
2024/02/29	1	60.20	0	0.00	60.20	1	269	0.37%
2024/02/26	0	61.70	0	0.00	60.10	0	282	0.00%
2024/02/23	0	0.00	1	59.80	59.80	-1	288	-0.35%
2024/02/20	1	60.90	3	61.07	61.00	-2	290	-0.69%
2024/02/19	3	60.70	0	0.00	60.90	3	291	1.03%
2024/02/16	2	60.35	2	60.25	60.10	0	292	0.00%
2024/02/02	2	61.50	2	61.10	60.30	0	293	0.00%
2024/01/31	1	61.20	0	0.00	60.90	1	293	0.34%
2024/01/29	0	0.00	2	61.35	61.20	-2	300	-0.67%
2024/01/26	0	61.60	0	0.00	61.10	0	300	0.00%
2024/01/25	0	61.50	0	0.00	61.20	0	300	0.00%
2024/01/23	0	62.00	2	62.10	62.00	-2	299	-0.67%
2024/01/22	0	0.00	1	62.40	62.30	-1	300	-0.33%
2024/01/17	0	61.80	0	0.00	61.70	0	301	0.00%
2024/01/15	0	64.80	0	0.00	64.80	0	296	0.00%
2024/01/12	2	64.45	5	64.60	64.30	-3	293	-1.03%
2024/01/11	2	63.25	5	64.14	64.80	-3	292	-1.03%
2024/01/09	0	0.00	2	62.20	62.10	-2	283	-0.71%
2024/01/08	2	63.00	0	0.00	63.00	2	281	0.71%
2024/01/05	1	63.80	0	0.00	63.40	1	279	0.36%
2024/01/04	2	65.80	3.1	64.95	64.90	-1.1	276	-0.38%
2024/01/03	9	64.74	11	64.79	64.00	-2	266	-0.75%
2024/01/02	9	64.27	9	64.22	64.70	0	254	0.00%
2023/12/29	4	63.50	15	63.29	64.00	-11	248	-4.43%
2023/12/28	4	62.05	5	61.60	61.50	-1	240	-0.42%
2023/12/27	8	62.53	2	62.60	62.30	6	238	2.51%
2023/12/26	0	0.00	4	62.95	62.90	-4	236	-1.69%
2023/12/25	1	61.70	1	61.70	61.60	0	234	0.00%
2023/12/22	0	0.00	1	62.10	62.10	-1	232	-0.43%
2023/12/21	19	63.97	5	63.44	62.50	14	229	6.11%
2023/12/20	2	63.75	3	64.03	64.80	-1	208	-0.50%
2023/12/19	0.1	60.30	2	60.20	60.30	-1.9	190	-1.02%
2023/12/18	1.1	60.85	2	61.45	60.30	-0.9	188	-0.48%
2023/12/14	0	63.00	1	62.10	61.80	-1	178	-0.54%
2023/12/13	0	0.00	10	63.09	63.00	-10	177	-5.63%
2023/12/12	2	62.24	2	62.50	61.80	0	174	0.02%
2023/12/08	0	62.00	2	61.80	61.80	-2	169	-1.16%
2023/12/07	10	62.05	2	63.90	62.00	8	169	4.71%
2023/12/06	2	63.40	2.6	63.00	63.40	-0.6	167	-0.36%
2023/12/05	0	0.00	1	62.90	62.90	-1	165	-0.60%
2023/12/04	1	64.60	3	64.93	64.50	-2	153	-1.31%
2023/12/01	4	64.83	2	65.40	64.80	2	149	1.33%
2023/11/30	0	0.00	1	63.90	63.80	-1	144	-0.69%
2023/11/28	1	63.50	2.1	64.30	64.00	-1.1	140	-0.75%
2023/11/27	2	64.10	1.1	64.45	63.80	0.9	134	0.67%
2023/11/24	2	61.30	0.1	63.40	62.00	2	110	1.76%
2023/11/22	0	0.00	8.3	61.84	62.90	-8.3	97	-8.58%
2023/11/21	3	60.80	1	61.21	61.30	2	90	2.20%
2023/11/20	0	0.00	0.1	60.00	59.90	-0.1	89	-0.06%
2023/11/17	3.1	60.50	0	0.00	60.70	3.1	88	3.50%
2023/11/15	1	61.50	1	61.80	61.80	0	85	0.00%
2023/11/13	9	61.50	16	61.30	61.50	-7	83	-8.36%
2023/11/10	0	0.00	1	60.20	59.60	-1	78	-1.27%
2023/11/09	1	61.30	1	61.40	60.50	0	78	0.00%
2023/11/08	1	60.30	1.7	60.22	60.70	-0.7	81	-0.87%
2023/11/07	0	0.00	7	62.00	60.10	-7	82	-8.53%
2023/11/06	0	0.00	3	59.83	60.40	-3	83	-3.60%
2023/11/03	1	58.60	1	58.60	58.20	0	82	0.00%
2023/11/02	1	58.00	1	57.70	58.00	0	88	0.00%
2023/10/31	2	57.60	0	0.00	56.80	2	110	1.81%
2023/10/30	4	58.50	0	0.00	58.10	4	113	3.52%
2023/10/27	0	0.00	6	57.93	58.50	-6	115	-5.19%
2023/10/25	0	0.00	2	57.00	57.20	-2	127	-1.56%
2023/10/18	0	0.00	6	55.80	56.30	-6	210	-2.85%
2023/10/16	0	0.00	0	57.00	56.60	0	285	0.00%
2023/10/04	0.1	56.60	0	0.00	56.30	0.1	324	0.03%
2023/10/02	1	56.70	0	0.00	56.60	1	327	0.31%
2023/09/21	1	55.60	0	0.00	56.30	1	351	0.28%
2023/09/19	4	57.20	0	0.00	56.60	4	357	1.12%
2023/09/11	2	56.25	4	56.00	56.00	-2	370	-0.54%
2023/09/07	0.1	57.60	0	0.00	57.10	0.1	373	0.03%
2023/09/05	2	57.80	0	0.00	57.00	2	375	0.53%
2023/08/23	0	56.90	2	56.90	56.70	-2	383	-0.52%
2023/08/18	0	0.00	3	57.40	57.10	-3	385	-0.78%
2023/08/16	0	0.00	1	57.00	57.70	-1	389	-0.26%
2023/08/14	8	57.93	0	0.00	57.30	8	394	2.03%
2023/08/10	1.1	58.99	10	59.56	59.40	-8.9	391	-2.27%
2023/08/09	6	61.80	2	62.20	61.40	4	388	1.03%
2023/08/08	5.1	62.90	0	0.00	62.50	5.1	387	1.30%
2023/08/07	14	65.24	19	66.65	64.90	-5	388	-1.29%
2023/08/02	0	0.00	4	61.88	61.80	-4	374	-1.07%
2023/08/01	1	62.20	3	62.20	62.30	-2	375	-0.54%
2023/07/31	2	62.85	7	62.21	62.50	-5	382	-1.31%
2023/07/28	13	63.03	21	63.47	63.20	-8	389	-2.05%
2023/07/27	4.1	64.28	11	65.12	65.00	-7	385	-1.80%
2023/07/26	11	63.57	15	63.49	63.60	-4	386	-1.03%
2023/07/25	45	64.59	18	65.16	65.90	27	370	7.28%
2023/07/24	4	61.35	2	61.10	61.10	2	348	0.57%
2023/07/21	23	63.46	4	63.00	62.10	19	347	5.46%
2023/07/20	11	64.15	11	64.78	62.30	0	358	0.00%
2023/07/19	14	64.69	5	64.60	65.20	9	330	2.72%
2023/07/18	3	63.18	8	62.66	61.00	-5	299	-1.66%
2023/07/17	6	62.77	2.2	63.31	63.70	3.8	295	1.29%
2023/07/14	0	0.00	1	58.60	58.60	-1	282	-0.35%
2023/07/13	1	58.60	2	58.65	58.60	-1	285	-0.36%
2023/07/12	0.2	58.85	1	58.70	58.70	-0.8	287	-0.28%
2023/07/11	1	58.80	0	0.00	58.80	1	289	0.35%
2023/07/07	3.1	59.11	8	59.08	59.10	-4.9	293	-1.67%
2023/07/06	13	61.13	8	60.05	59.80	5	291	1.72%
2023/07/05	3	61.03	5	60.50	61.20	-2	287	-0.69%
2023/07/04	0	59.40	0	0.00	59.10	0	285	0.00%
2023/07/03	2.1	59.31	0	0.00	59.40	2.1	285	0.72%
2023/06/30	0.1	60.50	0	0.00	60.10	0.1	281	0.02%
2023/06/29	0	0.00	2	60.40	60.00	-2	280	-0.71%
2023/06/28	0.1	60.10	0	0.00	59.30	0.1	277	0.02%
2023/06/27	2	59.40	4	59.08	59.00	-2	279	-0.72%
2023/06/26	4	58.33	0	0.00	58.70	4	277	1.44%
2023/06/21	1	58.90	0	0.00	58.90	1	279	0.36%
2023/06/20	1	59.10	0	0.00	59.30	1	280	0.36%
2023/06/19	0	0.00	3	61.03	60.60	-3	281	-1.07%
2023/06/16	2	60.10	11	60.20	60.30	-9	278	-3.23%
2023/06/15	3	60.00	1	60.70	60.20	2	278	0.72%
2023/06/14	3	60.24	0	0.00	60.20	3	277	1.09%
2023/06/13	1	60.30	0	0.00	60.00	1	283	0.35%
2023/06/12	0	61.00	0	0.00	60.60	0	284	0.01%
2023/06/09	1	60.42	0	0.00	61.40	1	284	0.36%
2023/06/06	0.3	61.74	0	0.00	60.50	0.3	295	0.08%
2023/06/05	2.4	60.82	1	61.20	61.30	1.4	295	0.47%
2023/06/02	2	59.70	0	0.00	60.30	2	296	0.67%
2023/06/01	0	0.00	2	59.75	60.00	-2	300	-0.66%
2023/05/29	1	59.90	0	0.00	59.90	1	313	0.32%
2023/05/26	1	59.90	0	0.00	59.40	1	319	0.31%
2023/05/24	5	60.32	0	0.00	60.30	5	324	1.54%
2023/05/22	0	0.00	2	60.45	60.70	-2	336	-0.59%
2023/05/19	3	59.00	0	0.00	58.70	3	334	0.90%
2023/05/17	0	0.00	2	59.95	60.30	-2	333	-0.60%
2023/05/16	2	59.60	0	0.00	59.40	2	337	0.59%
2023/05/15	3	59.30	0	0.00	59.50	3	339	0.88%
2023/05/12	0	0.00	0.1	60.00	59.20	-0.1	343	-0.02%
2023/05/11	0	0.00	0.1	61.00	59.50	-0.1	349	-0.02%
2023/05/10	1	61.60	0	0.00	61.70	1	348	0.29%
2023/05/09	1	62.10	3	62.80	62.50	-2	359	-0.56%
2023/05/08	3	64.33	4	63.78	64.00	-1	381	-0.26%
2023/05/05	8	65.94	9.1	65.15	64.80	-1.1	385	-0.29%
2023/05/04	4	66.25	4.1	66.10	66.20	-0.1	385	-0.02%
2023/05/03	0	0.00	10	65.36	66.00	-10	380	-2.63%
2023/05/02	7	65.16	3	65.40	65.70	4	375	1.06%
2023/04/28	0	0.00	1	63.00	63.20	-1	365	-0.27%
2023/04/27	1	60.70	9	60.91	60.90	-8	361	-2.21%
2023/04/26	2	60.60	1	62.50	61.40	1	360	0.28%
2023/04/25	15	65.13	19.1	63.90	63.20	-4.1	356	-1.14%
2023/04/24	1.3	63.76	20	64.05	64.30	-18.7	330	-5.67%
2023/04/21	7	61.39	0	0.00	61.10	7	324	2.16%
2023/04/20	5	63.88	23.1	64.18	63.20	-18.1	321	-5.63%
2023/04/19	2.1	62.98	67	64.24	64.20	-64.9	313	-20.68%
2023/04/18	6	62.90	6	63.82	62.40	0	308	0.00%
2023/04/17	0	0.00	6	62.92	62.90	-6	313	-1.92%
2023/04/14	1	62.10	32	62.31	62.20	-31	312	-9.93%
2023/04/13	1	61.70	82	62.03	61.90	-81	314	-25.79%
2023/04/12	0	0.00	11	61.94	61.40	-11	317	-3.46%
2023/04/11	1	61.20	1	61.50	61.20	0	326	0.00%
2023/04/10	4	61.53	1	61.80	61.50	3	337	0.89%
2023/04/07	1	62.00	4	62.60	62.50	-3	348	-0.86%
2023/04/06	1	61.20	8	61.49	61.50	-7	364	-1.92%
2023/03/31	0	0.00	1	60.50	60.40	-1	388	-0.26%
2023/03/30	4	60.50	5	60.50	60.50	-1	405	-0.25%
2023/03/29	1	62.50	0	0.00	61.30	1	421	0.24%
2023/03/28	1	62.20	8	62.34	62.00	-7	516	-1.36%
2023/03/27	1	62.60	4	63.13	63.20	-3	564	-0.53%
2023/03/24	4	62.30	4	62.50	63.00	0	598	0.00%
2023/03/23	0	0.00	1	61.20	61.20	-1	634	-0.16%
2023/03/22	0	0.00	2	61.35	61.60	-2	763	-0.26%
2023/03/21	1	60.50	0	0.00	60.40	1	878	0.11%
2023/03/20	2	59.00	2	59.65	59.80	0	907	0.00%
2023/03/17	1	58.50	0.3	58.20	58.60	0.7	910	0.07%
2023/03/16	16	58.74	7.1	57.96	57.90	8.9	914	0.97%
2023/03/15	3	61.87	2	61.30	61.10	1	922	0.11%
2023/03/14	4	61.70	0.1	62.20	61.70	4	947	0.42%
2023/03/13	5	61.54	1	61.50	61.70	4	969	0.41%
2023/03/10	20	62.57	6	63.50	62.40	14	979	1.43%
2023/03/09	6	63.20	0	0.00	63.50	6	988	0.61%
2023/03/08	17	64.07	4	63.95	63.80	13	994	1.31%
2023/03/07	1	64.60	12	64.58	64.40	-11	1,007	-1.09%
2023/03/06	13	65.08	4	65.40	65.10	9	1,017	0.88%
2023/03/03	4	64.40	14.5	64.92	64.80	-10.5	1,030	-1.02%
2023/03/02	2	63.30	0	0.00	63.20	2	1,055	0.19%
2023/03/01	3	62.93	1.1	63.04	63.10	1.9	1,089	0.17%
2023/02/24	10	63.88	3	63.97	63.60	7	1,170	0.60%
2023/02/23	4	64.25	2	64.40	64.50	2	1,196	0.17%
2023/02/22	2	64.55	2	64.85	64.80	0	1,307	0.00%
2023/02/21	2	66.15	1	65.70	65.70	1	1,346	0.07%
2023/02/15	2	63.90	4	63.70	63.60	-2	1,394	-0.14%
2023/02/14	10	64.18	0	0.00	64.10	10	1,407	0.71%
2023/02/13	2	64.90	1	64.40	64.40	1	1,408	0.07%
2023/02/10	2	66.35	1	67.00	65.20	1	1,416	0.07%
2023/02/09	7	65.86	2	66.05	65.60	5	1,419	0.35%
2023/02/08	0	0.00	6	67.27	67.20	-6	1,418	-0.42%
2023/02/07	7	67.46	7	67.71	67.50	0	1,438	0.00%
2023/02/06	22	67.79	29	67.64	67.30	-7	1,436	-0.49%
2023/02/03	8	65.71	17	65.45	65.20	-9	1,425	-0.63%
2023/02/02	8	65.78	6	65.80	65.80	2	1,454	0.14%
2023/02/01	16	65.06	6	64.57	65.50	10	1,455	0.69%
2023/01/31	2	64.00	2	64.35	64.10	0	1,452	0.00%
2023/01/30	0	0.00	1	63.30	63.20	-1	1,455	-0.07%
2023/01/16	1	62.90	0.1	63.30	63.60	0.9	1,461	0.06%
2023/01/12	0	0.00	1	64.10	63.20	-1	1,465	-0.07%
2023/01/11	2	63.60	6	63.87	63.40	-4	1,468	-0.27%
2023/01/10	3.1	62.80	3	62.43	62.70	0.1	1,470	0.01%
2023/01/09	3	63.53	2	63.75	63.60	1	1,477	0.07%
2023/01/06	6	63.72	6	64.05	63.30	0	1,487	0.00%
2023/01/05	11	65.27	15	65.03	63.80	-4	1,501	-0.27%
2023/01/04	8	64.80	10	64.84	64.70	-2	1,504	-0.13%
2023/01/03	5	63.90	9	64.12	64.80	-4	1,511	-0.26%
2022/12/30	12	64.37	9.2	64.65	64.00	2.8	1,519	0.19%
2022/12/29	18	64.48	16	64.79	64.60	2	1,522	0.13%
2022/12/28	9.1	66.48	11	67.25	65.60	-1.9	1,536	-0.13%
2022/12/27	12	66.95	14	66.71	67.30	-2	1,533	-0.13%
2022/12/26	15	67.61	18	67.51	67.30	-3	1,528	-0.20%
2022/12/23	13	67.52	18.3	67.53	66.40	-5.3	1,522	-0.34%
2022/12/22	13	66.52	13	66.72	67.50	0	1,519	0.00%
2022/12/21	12	66.18	14	66.38	66.50	-2	1,519	-0.13%
2022/12/20	65.1	69.08	39.1	69.27	66.20	26	1,523	1.70%
2022/12/19	48.1	68.17	45	68.23	69.00	3.1	1,449	0.22%
2022/12/16	23	67.53	22	66.86	66.10	1	1,410	0.07%
2022/12/15	35	67.31	21	67.22	66.40	14	1,387	1.01%
2022/12/14	134.4	70.25	97	70.42	68.30	37.4	1,369	2.73%	大買/
2022/12/13	51	68.11	74.3	69.31	71.30	-23.3	1,249	-1.86%
2022/12/12	28	65.77	22.1	66.21	64.90	5.9	1,145	0.52%
2022/12/09	1	63.60	2	64.00	63.70	-1	1,127	-0.09%
2022/12/08	6	63.67	4	64.30	63.40	2	1,138	0.18%
2022/12/07	3	64.00	23	64.07	63.40	-20	1,164	-1.72%
2022/12/06	19.1	65.29	3	66.37	63.70	16.1	1,168	1.38%
2022/12/05	7	65.79	21	66.23	66.30	-14	1,168	-1.20%
2022/12/02	5.1	64.84	3	66.23	64.70	2.1	1,176	0.18%
2022/12/01	15	65.22	6	65.12	65.00	9	1,208	0.74%
2022/11/30	11	64.57	65	65.11	65.20	-54	1,274	-4.24%
2022/11/29	24	63.93	34	64.71	64.50	-10	1,427	-0.70%
2022/11/28	18	62.72	17	63.66	63.60	1	1,430	0.07%
2022/11/25	45	64.55	10	64.88	63.10	35	1,447	2.42%
2022/11/24	51	66.21	25.2	65.71	65.00	25.8	1,553	1.66%
2022/11/23	13	65.15	19	64.95	65.90	-6	1,541	-0.39%
2022/11/22	41	65.75	50.1	66.84	64.10	-9.1	1,538	-0.59%
2022/11/21	10	64.15	2	64.85	63.80	8	1,489	0.54%
2022/11/18	48.3	64.81	35	64.91	65.10	13.3	1,506	0.88%
2022/11/17	22	58.05	21	59.69	61.20	1	1,484	0.07%
2022/11/16	6	54.97	6	55.50	55.70	0	1,594	0.00%
2022/11/15	6	55.42	18	55.07	54.90	-12	1,737	-0.69%
2022/11/14	2	55.85	0	0.00	56.10	2	1,808	0.11%
2022/11/11	4	58.23	8	57.43	57.10	-4	2,023	-0.20%
2022/11/10	14	55.99	10	55.99	55.00	4	2,098	0.19%
2022/11/09	1	55.60	10.2	55.01	55.40	-9.2	2,250	-0.41%
2022/11/08	4	55.25	1	56.50	54.40	3	2,273	0.13%
2022/11/07	5	55.52	5	55.06	55.60	0	2,286	0.00%
2022/11/04	1	55.10	2	54.35	54.90	-1	2,305	-0.04%
2022/11/03	3	56.53	4	55.80	55.20	-1	2,327	-0.04%
2022/11/02	2	55.10	5	53.86	55.00	-3	2,353	-0.13%
2022/11/01	7	53.29	14	53.81	53.20	-7	2,375	-0.29%
2022/10/31	21	52.95	12	51.96	52.60	9	2,410	0.37%
2022/10/28	17	48.99	5	49.57	48.50	12	2,455	0.49%
2022/10/27	3	51.97	2	51.60	51.50	1	2,572	0.04%
2022/10/26	3	51.60	7	51.87	51.40	-4	2,888	-0.14%
2022/10/25	2	52.15	1	52.40	52.30	1	2,947	0.03%
2022/10/24	2	51.80	0	0.00	51.80	2	3,015	0.07%
2022/10/21	14	52.39	4	52.20	51.50	10	3,086	0.32%
2022/10/20	1	52.70	0	0.00	53.40	1	3,164	0.03%
2022/10/19	6	54.70	5	55.40	53.60	1	3,336	0.03%
2022/10/18	2	55.25	1	56.00	55.50	1	3,605	0.03%
2022/10/17	9	51.97	1	53.70	54.50	8	3,866	0.21%
2022/10/14	6	54.97	11	54.79	55.50	-5	3,945	-0.13%
2022/10/13	12	52.52	32	53.15	52.20	-20	4,294	-0.47%
2022/10/12	13	55.62	2	55.00	55.00	11	4,367	0.25%
2022/10/11	18	57.43	12	57.40	56.70	6	4,412	0.14%
2022/10/07	13	61.83	10	61.52	60.80	3	4,467	0.07%
2022/10/06	12	62.47	11	62.72	62.50	1	4,554	0.02%
2022/10/05	26	63.30	24	63.57	62.70	2	4,735	0.04%
2022/10/04	14	60.76	9	61.14	61.30	5	5,177	0.10%
2022/10/03	8	59.34	1	60.80	59.60	7	5,293	0.13%
2022/09/30	6	57.30	6	57.98	60.80	0	5,357	0.00%
2022/09/29	34	59.69	30	59.89	59.90	4	5,456	0.07%
2022/09/28	33	57.93	11	60.24	57.50	22	5,536	0.40%
2022/09/27	17	61.27	30.1	60.88	62.50	-13.1	5,647	-0.23%
2022/09/26	43	61.74	33.1	60.37	60.50	9.9	5,752	0.17%
2022/09/23	27.1	67.99	4	66.00	66.00	23.1	5,916	0.39%
2022/09/22	38	69.38	3	68.77	68.80	35	6,070	0.58%
2022/09/21	24	69.49	13	69.06	68.80	11	6,322	0.17%
2022/09/20	15	67.75	18	67.96	68.40	-3	6,589	-0.05%
2022/09/19	13	66.99	3	66.93	66.80	10	6,748	0.15%
2022/09/16	9	68.91	7	69.13	68.60	2	6,969	0.03%
2022/09/15	21	69.70	14	70.14	68.80	7	7,141	0.10%
2022/09/14	52	71.01	47	70.92	70.00	5	7,390	0.07%
2022/09/13	11	70.82	15	70.79	71.00	-4	7,602	-0.05%
2022/09/12	30	70.36	78	69.73	71.20	-48	8,123	-0.59%
2022/09/08	47	69.53	69	69.10	70.00	-22	8,550	-0.26%
2022/09/07	75.2	68.56	117	68.05	68.00	-41.8	9,174	-0.46%	大賣/
2022/09/06	86	73.43	51	73.51	70.50	35	9,437	0.37%
2022/09/05	174.1	76.97	172	77.81	75.80	2.1	9,617	0.02%	大買/大賣/
2022/09/02	24	75.05	8	75.69	73.70	16	9,859	0.16%
2022/09/01	36	76.13	28	76.40	75.50	8	10,309	0.08%
2022/08/31	140	77.62	123.1	77.92	76.50	16.9	11,080	0.15%	大買/大賣/
2022/08/30	23	74.51	18	74.48	75.50	5	11,415	0.04%
2022/08/29	29.3	74.23	32	74.43	73.90	-2.7	11,739	-0.02%
2022/08/26	37.1	75.95	19	75.92	75.20	18.1	11,744	0.15%
2022/08/25	50.2	77.02	61.2	76.63	76.10	-11	11,764	-0.09%
2022/08/24	52.6	78.21	45	78.24	77.50	7.5	11,777	0.06%
2022/08/23	132	78.98	139	78.99	77.10	-7	11,799	-0.06%	大買/大賣/
2022/08/22	114	77.68	136	77.80	78.80	-22	11,801	-0.19%	大買/大賣/
2022/08/19	97	76.94	98.1	76.89	75.40	-1.1	12,190	-0.01%
2022/08/18	216	77.69	212.2	77.91	76.70	3.8	12,263	0.03%	大買/大賣/
2022/08/17	121.3	74.99	60	75.29	75.40	61.3	12,066	0.51%	大買/
2022/08/16	167.1	75.14	157	74.51	73.60	10.1	11,973	0.08%	大買/大賣/
2022/08/15	18	70.94	20	70.48	71.10	-2	11,823	-0.02%
2022/08/12	11	70.95	12	71.20	70.50	-1	11,821	-0.01%
2022/08/11	25	71.98	12	71.92	71.50	13	11,835	0.11%
2022/08/10	20	72.02	35	71.90	72.00	-15	11,838	-0.13%
2022/08/09	71.1	73.55	82	72.84	72.50	-11	11,845	-0.09%
2022/08/08	27	71.46	31	71.34	72.90	-4	11,814	-0.03%
2022/08/05	43	71.60	39	71.46	72.10	4	11,805	0.03%
2022/08/04	70.1	69.69	68	70.28	69.80	2.1	11,807	0.02%
2022/08/03	88.1	75.65	127	76.52	72.00	-38.9	11,774	-0.33%	大賣/
2022/08/02	209	80.90	225	80.48	77.50	-16	11,700	-0.14%	大買/大賣/
2022/08/01	70	78.33	48	78.18	78.50	22	11,935	0.18%
2022/07/29	42	77.36	41	77.50	78.00	1	12,335	0.01%
2022/07/28	34	76.94	74	77.27	76.60	-40	12,502	-0.32%
2022/07/27	65	75.80	61	75.98	76.00	4	12,762	0.03%
2022/07/26	130.1	78.35	121	78.11	76.00	9.1	12,842	0.07%	大買/大賣/
2022/07/25	199	79.61	184	79.94	78.80	15	12,848	0.12%	大買/大賣/
2022/07/22	173	77.91	187	77.59	76.50	-14	12,593	-0.11%	大買/大賣/
2022/07/21	52.1	74.97	45	75.42	75.30	7.1	12,370	0.06%
2022/07/20	259.1	76.49	267	76.64	76.00	-7.9	12,301	-0.06%	大買/大賣/
2022/07/19	22	71.75	50	75.47	76.00	-28	11,994	-0.23%
2022/07/18	21	68.07	24	69.04	69.10	-3	11,997	-0.03%
2022/07/15	26	67.58	21	67.99	66.90	5	11,951	0.04%
2022/07/14	74	70.23	91.7	69.85	70.30	-17.7	11,887	-0.15%
2022/07/13	116	72.34	131	72.39	70.90	-15	11,788	-0.13%	大買/大賣/
2022/07/12	222	71.92	179	71.55	71.00	43	11,598	0.37%	大買/大賣/
2022/07/11	55.5	66.20	66	67.93	70.70	-10.5	11,131	-0.09%
2022/07/08	46	64.68	45	64.26	64.30	1	11,005	0.01%
2022/07/07	56	64.91	58	64.42	65.10	-2	10,935	-0.02%
2022/07/06	48	66.44	39	65.54	64.30	9	10,822	0.08%
2022/07/05	73	70.68	74	70.74	71.40	-1	10,719	-0.01%
2022/07/04	72	69.93	58	69.29	69.30	14	10,591	0.13%
2022/07/01	102	73.41	98.2	72.65	70.80	3.9	10,467	0.04%	大買/
2022/06/30	104	78.35	61	77.29	74.50	43	10,280	0.42%	大買/
2022/06/29	164.1	79.95	158	79.99	80.90	6.1	10,114	0.06%	大買/大賣/
2022/06/28	198	80.84	180	80.24	78.50	18	9,848	0.18%	大買/大賣/
2022/06/27	109	83.57	113	83.36	79.40	-4	9,560	-0.04%	大買/大賣/
2022/06/24	120	89.32	117.5	89.32	84.30	2.5	9,387	0.03%	大買/大賣/
2022/06/23	106	87.76	79	88.09	87.30	27	9,153	0.30%	大買/
2022/06/22	167.1	89.71	153	89.09	82.90	14.1	8,969	0.16%	大買/大賣/
2022/06/21	42	83.20	54.3	83.38	85.00	-12.3	8,705	-0.14%
2022/06/20	241.3	81.73	256.3	81.34	77.30	-15	8,459	-0.18%	大買/大賣/
2022/06/17	178.1	78.64	187	78.85	81.00	-8.9	7,919	-0.11%	大買/大賣/
2022/06/16	459	79.08	368	78.73	76.20	91	7,464	1.22%	大買/大賣/
2022/06/15	205	71.87	262	71.89	75.30	-57	6,811	-0.84%	大買/大賣/
2022/06/14	205.1	73.18	204	72.17	68.50	1.1	6,504	0.02%	大買/大賣/
2022/06/13	186	79.09	177	79.04	74.80	9	6,240	0.14%	大買/大賣/
2022/06/10	255	76.75	265.1	77.20	77.70	-10.1	5,834	-0.17%	大買/大賣/
2022/06/09	293.2	78.05	175	77.84	75.20	118.2	5,365	2.20%	大買/大賣/鉅額交易
2022/06/08	326	70.87	349	71.28	74.20	-23	4,563	-0.50%	大買/大賣/
2022/06/07	213	63.74	538	63.80	67.50	-325	4,105	-7.92%	大買/大賣/鉅額交易
2022/06/06	4	61.18	26.1	61.15	61.40	-22.1	3,759	-0.59%
2022/06/02	157.1	57.04	105	57.18	55.90	52.1	3,718	1.40%	大買/大賣/
2022/06/01	43	59.52	45.1	59.81	59.20	-2.1	3,663	-0.06%
2022/05/31	85.1	61.28	128.1	61.60	60.90	-43	3,602	-1.19%	大賣/
2022/05/30	199.1	58.71	180	58.83	60.00	19.1	3,492	0.55%	大買/大賣/
2022/05/27	547	62.38	431.1	62.76	58.60	115.9	3,336	3.47%	大買/大賣/鉅額交易
2022/05/26	123.1	57.63	94	58.41	61.40	29.1	2,794	1.04%	大買/
2022/05/25	39	54.54	16	54.09	55.90	23	2,640	0.87%
2022/05/24	37	51.91	24	52.28	50.90	13	2,611	0.50%
2022/05/23	55	55.67	14.1	56.01	54.40	40.9	2,596	1.58%
2022/05/20	40.1	55.06	14.1	54.66	55.90	26	2,579	1.01%
2022/05/19	10.6	53.18	34	52.30	54.90	-23.4	2,551	-0.92%
2022/05/18	18.5	50.18	16.1	50.34	49.95	2.4	2,515	0.10%
2022/05/17	33.1	48.81	39.5	48.05	49.95	-6.4	2,490	-0.26%
2022/05/16	25	46.19	31	46.58	45.45	-6	2,453	-0.24%
2022/05/13	25	46.48	64	46.95	45.90	-39	2,434	-1.60%
2022/05/12	77	47.56	35	47.89	46.40	42	2,409	1.74%
2022/05/11	35	51.87	23.1	51.86	51.40	11.9	2,355	0.51%
2022/05/10	36	52.83	38.3	53.56	52.20	-2.3	2,320	-0.10%
2022/05/09	446.1	59.94	392.1	59.83	58.00	54	2,271	2.38%	大買/大賣/
2022/05/06	355.1	55.25	433	55.71	58.70	-77.9	1,715	-4.54%	大買/大賣/
2022/05/05	242	49.78	239	50.06	53.40	3	1,251	0.24%	大買/大賣/
2022/05/04	335.3	50.01	318	50.06	48.55	17.3	1,010	1.71%	大買/大賣/
2022/05/03	106	48.73	188	48.45	50.10	-82	673	-12.17%	大買/大賣/
2022/04/29	308	44.46	192	45.15	45.60	116	510	22.72%	大買/大賣/鉅額交易
2022/04/28	3	43.10	32	43.10	43.10	-29	328	-8.82%
2022/04/27	22	38.59	23	39.00	39.20	-1	308	-0.32%
2022/04/26	12	36.71	10	38.95	35.65	2	264	0.76%
2022/04/25	40	39.49	37.1	39.19	37.85	3	243	1.21%
2022/04/22	51.1	40.43	69	40.39	40.30	-18	188	-9.54%
2022/04/21	6	37.28	14	36.95	37.30	-8	93	-8.51%
2022/04/20	0	0.00	2	34.00	33.95	-2	83	-2.40%
2022/04/19	2	32.85	0	0.00	32.75	2	82	2.41%
2022/04/18	0	0.00	1	33.20	33.00	-1	83	-1.20%
2022/04/14	5	32.84	0	0.00	33.35	5	83	6.02%
2022/04/13	1	33.20	0	0.00	33.20	1	83	1.19%
2022/04/12	1	32.75	0	0.00	32.75	1	84	1.18%
2022/04/11	1	32.50	0	0.00	33.15	1	87	1.14%
2022/03/17	5	32.55	0	0.00	32.60	5	138	3.62%
2022/03/16	1	33.00	0	0.00	33.00	1	136	0.73%
2022/03/03	4	35.70	1	36.20	35.30	3	133	2.25%
2022/03/02	0	0.00	2	34.25	34.00	-2	128	-1.56%
2022/02/25	0	0.00	1	33.45	33.70	-1	128	-0.78%
2022/02/24	3	34.07	1	34.00	33.50	2	127	1.56%
2022/02/23	1	35.60	1	35.25	35.45	0	126	0.00%
2022/02/17	0	0.00	6	35.72	35.50	-6	120	-4.97%
2022/02/11	0	0.00	13	33.77	33.80	-13	110	-11.78%
2022/02/10	13	35.98	18	35.11	34.10	-5	108	-4.62%
2022/02/09	0	0.00	3	34.50	34.50	-3	93	-3.22%
2022/01/11	0	0.00	2	31.50	31.35	-2	84	-2.36%
2022/01/07	1	31.00	3	31.10	31.15	-2	83	-2.40%
2022/01/06	2	31.43	4	31.54	31.75	-2	82	-2.43%
2022/01/04	3	32.50	13	32.34	32.25	-10	79	-12.51%
2022/01/03	22	34.70	10	34.24	32.70	12	77	15.53%
2021/12/30	32	34.78	33	35.28	33.20	-1	72	-1.37%
2021/12/29	29	32.99	22	33.59	33.60	7	47	14.80%
2021/12/28	0	0.00	10	30.55	30.55	-10	23	-41.75%
2021/12/23	4	27.55	0	0.00	27.60	4	20	19.92%
2021/12/22	2	27.65	0	0.00	27.55	2	20	9.85%
2021/12/16	4	28.10	0	0.00	28.10	4	19	20.60%
2021/12/13	0	0.00	3	27.88	27.90	-3	19	-15.69%
2021/11/17	0	0.00	1	27.60	27.80	-1	19	-5.14%
2021/11/11	3	27.20	0	0.00	27.30	3	19	15.44%
2021/10/28	0	0.00	2	27.05	27.00	-2	20	-9.65%
2021/10/08	0	0.00	1	26.30	26.10	-1	21	-4.61%
2021/10/07	5	26.00	3	26.35	26.25	2	22	8.94%
2021/09/28	5	27.80	0	0.00	27.80	5	20	23.85%
2021/09/27	1	27.65	0	0.00	27.80	1	21	4.71%
2021/09/10	3	27.55	0	0.00	27.55	3	28	10.67%
2021/09/09	5	27.75	0	0.00	27.65	5	28	17.83%
2021/09/08	0	0.00	5	28.10	27.80	-5	27	-18.09%
2021/08/18	0	0.00	1	28.65	28.75	-1	28	-3.51%
2021/08/06	0	0.00	2	30.20	30.25	-2	28	-6.98%
2021/08/05	2	30.05	0	0.00	30.40	2	29	6.86%
2021/07/16	6	30.95	0	0.00	31.00	6	37	16.21%
2021/07/01	2	32.05	0	0.00	32.00	2	50	3.99%
2021/06/25	2	33.45	0	0.00	33.50	2	51	3.87%
2021/06/21	0	0.00	4	33.85	33.70	-4	51	-7.76%
2021/06/18	4	32.50	0	0.00	32.50	4	49	8.02%
2021/06/09	1	33.05	0	0.00	33.00	1	54	1.83%
2021/06/07	2	32.80	0	0.00	32.95	2	55	3.62%
2021/06/04	1	33.20	0	0.00	32.90	1	55	1.79%
2021/06/01	0	0.00	1	32.50	32.50	-1	59	-1.69%
2021/05/31	5	32.35	0	0.00	32.30	5	60	8.22%
2021/05/18	4	31.28	3	31.50	31.40	1	72	1.38%
2021/05/14	11	31.84	1	32.00	31.70	10	73	13.65%
2021/05/12	3	32.68	0	0.00	32.00	3	73	4.08%
2021/05/11	5	33.23	1	33.15	33.00	4	72	5.48%
2021/05/10	0	0.00	2.3	33.96	33.85	-2.3	72	-3.20%
2021/05/04	2	34.48	0	0.00	34.10	2	71	2.79%
2021/05/03	2	35.33	0	0.00	34.90	2	71	2.80%
2021/04/29	3	35.45	0	0.00	35.35	3	70	4.23%
2021/04/26	2	35.55	1	35.55	35.45	1	72	1.37%
2021/04/23	2	35.55	0	0.00	35.70	2	72	2.76%
2021/04/22	3	35.53	0	0.00	35.40	3	70	4.23%
2021/04/21	1.1	36.43	0	0.00	36.45	1.1	70	1.58%
2021/04/20	1	35.95	0	0.00	36.00	1	68	1.47%
2021/04/19	1	35.40	13	35.71	35.65	-12	67	-17.78%
2021/04/16	2	34.95	17	34.79	34.90	-15	67	-22.39%
2021/04/13	15	35.80	11	36.36	35.75	4	69	5.77%
2021/04/12	1.1	35.86	4	36.01	36.25	-2.9	69	-4.19%
2021/04/08	8	35.98	0	0.00	35.50	8	67	11.85%
2021/04/07	0	0.00	3	35.30	35.35	-3	68	-4.40%
2021/04/06	3	35.40	0	0.00	35.30	3	69	4.32%
2021/03/31	10	36.02	0	0.00	36.00	10	72	13.78%
2021/03/30	0.1	35.95	7	35.91	35.95	-6.9	74	-9.23%
2021/03/29	1	35.30	0	0.00	35.50	1	75	1.33%
2021/03/26	4	35.30	0	0.00	35.15	4	84	4.76%
2021/03/25	4	35.20	0	0.00	35.30	4	85	4.69%
2021/03/24	3	35.60	1	35.50	35.30	2	85	2.33%
2021/03/23	16	35.72	0	0.00	35.60	16	85	18.70%
2021/03/22	3	35.80	1	35.80	35.85	2	84	2.38%
2021/03/19	6	35.88	0	0.00	36.00	6	84	7.08%
2021/03/18	2	36.15	0	0.00	35.95	2	83	2.39%
2021/03/17	2	35.70	0	0.00	35.80	2	83	2.40%
2021/03/16	11	35.69	0	0.00	35.55	11	85	12.87%
2021/03/15	1	36.45	1	36.05	35.65	0	86	0.00%
2021/03/11	2	35.50	0	0.00	35.30	2	93	2.14%
2021/03/09	1	36.10	0	0.00	35.80	1	99	1.00%
2021/03/08	0	0.00	1	36.75	36.30	-1	109	-0.92%
2021/03/03	0	0.00	3	36.03	35.80	-3	108	-2.75%
2021/02/26	2	34.50	0	0.00	34.45	2	104	1.92%
2021/02/25	3	35.23	10	34.98	34.85	-7	103	-6.75%
2021/02/24	4	35.25	0	0.00	35.20	4	103	3.88%
2021/02/23	3	35.40	1	35.80	35.40	2	102	1.95%
2021/02/22	1	34.70	5	35.65	35.50	-4	102	-3.92%
2021/02/19	3	34.62	0	0.00	34.70	3	98	3.03%
2021/02/18	1	34.45	5	34.60	34.50	-4	99	-4.04%
2021/02/17	2	34.38	0	0.00	34.00	2	98	2.03%
2021/02/05	10	34.38	0	0.00	34.45	10	97	10.25%
2021/02/04	10	34.02	0	0.00	34.30	10	97	10.28%
2021/02/03	8	33.97	0	0.00	33.85	8	96	8.30%
2021/02/02	6	33.55	0	0.00	33.45	6	96	6.24%
2021/02/01	15	32.98	0	0.00	33.00	15	96	15.51%
2021/01/29	2	33.00	0	0.00	32.90	2	96	2.08%
2021/01/20	1	33.40	0	0.00	33.10	1	95	1.05%
2021/01/18	0	0.00	2	33.80	33.70	-2	93	-2.14%
2021/01/15	0	0.00	3	34.13	33.80	-3	93	-3.22%
2021/01/13	0	0.00	1	34.65	34.30	-1	92	-1.08%
2021/01/11	1	34.05	0	0.00	34.60	1	92	1.09%
2021/01/06	1	35.85	0	0.00	35.00	1	89	1.12%
2021/01/04	1	35.80	0	0.00	36.10	1	84	1.18%
2020/12/28	0	0.00	1	37.40	37.00	-1	81	-1.23%
2020/12/25	0	0.00	2	36.30	36.45	-2	78	-2.56%
2020/12/24	2	35.85	0	0.00	36.20	2	77	2.59%
2020/12/23	0	0.00	10	35.66	35.65	-10	74	-13.41%
2020/12/22	10	36.85	1	36.35	35.70	9	73	12.21%
2020/12/04	5	34.26	5	34.30	34.30	0	51	0.00%
2020/12/03	1	33.80	0	0.00	33.40	1	47	2.13%
2020/12/02	0	0.00	1	34.50	34.55	-1	45	-2.19%
2020/12/01	5	32.60	15	32.51	32.65	-10	36	-27.52%
2020/11/30	0	0.00	1	31.50	31.10	-1	32	-3.06%
2020/11/27	0	0.00	1	31.10	31.05	-1	32	-3.07%
2020/11/26	0	0.00	1	31.20	31.20	-1	32	-3.04%
2020/11/23	0	0.00	1	31.00	31.00	-1	33	-2.96%
2020/11/18	1	30.90	0	0.00	31.05	1	35	2.83%
2020/11/11	0	0.00	2	31.18	31.20	-2	39	-5.07%
2020/10/30	1	30.70	1	30.45	30.00	0	44	0.00%
2020/10/23	1	31.00	0	0.00	31.00	1	46	2.13%
2020/10/22	1	31.05	0	0.00	31.00	1	47	2.09%
2020/10/21	0	0.00	1	31.10	31.20	-1	49	-2.04%
2020/09/14	0	0.00	1	31.15	32.00	-1	199	-0.50%
2020/09/07	2	31.70	3	31.70	31.85	-1	213	-0.47%
2020/09/03	3	31.15	0	0.00	31.25	3	216	1.38%
2020/09/01	0	0.00	1	31.40	31.35	-1	218	-0.46%
2020/08/27	2	31.35	0	0.00	31.80	2	220	0.91%
2020/08/25	10	30.90	0	0.00	31.15	10	222	4.49%
2020/08/11	0	0.00	3	32.40	32.40	-3	248	-1.21%
2020/07/24	0	0.00	2	33.35	32.95	-2	250	-0.80%
2020/07/23	1	33.80	0	0.00	33.85	1	250	0.40%
2020/07/22	4	34.05	5	34.16	34.35	-1	251	-0.40%
2020/07/20	3	33.30	0	0.00	33.60	3	249	1.20%
2020/07/16	0	0.00	1	35.20	34.80	-1	244	-0.41%
2020/07/13	8	37.78	0	0.00	37.75	8	239	3.34%
2020/07/10	3	38.43	0	0.00	37.95	3	242	1.24%
2020/07/09	0	0.00	2	39.60	39.25	-2	239	-0.83%
2020/07/08	5	38.35	0	0.00	38.40	5	229	2.18%
2020/07/07	1	37.70	4	37.75	37.55	-3	224	-1.33%
2020/07/02	0	0.00	2	38.00	38.30	-2	217	-0.92%
2020/06/30	1	38.70	0	0.00	37.85	1	212	0.47%
2020/06/29	2	38.45	3	38.73	38.35	-1	209	-0.48%
2020/06/24	2	38.40	12	38.64	37.60	-10	203	-4.91%
2020/06/23	27	40.35	34	41.08	39.80	-7	194	-3.60%
2020/06/22	15	39.40	20	38.75	39.60	-5	156	-3.19%
2020/06/19	4	35.23	10	35.66	36.00	-6	122	-4.92%
2020/06/18	6	35.27	5	35.54	35.80	1	120	0.83%
2020/06/17	4	34.11	1	34.40	34.70	3	115	2.61%
2020/06/16	4	33.43	2	33.30	33.85	2	113	1.77%
2020/06/12	2	31.65	0	0.00	31.90	2	114	1.75%
2020/06/10	2	32.50	11	33.03	33.80	-9	116	-7.74%
2020/06/09	2	32.60	0	0.00	32.45	2	116	1.71%
2020/06/08	0	0.00	13	32.43	32.55	-13	118	-11.00%
2020/06/03	3	32.95	3	33.10	33.15	0	122	0.00%
2020/06/02	4	32.85	0	0.00	33.20	4	121	3.29%
2020/06/01	2	33.78	0	0.00	33.70	2	120	1.66%
2020/05/29	2	34.60	5	34.47	34.35	-3	119	-2.50%
2020/05/28	0	0.00	1	35.15	34.60	-1	119	-0.84%
2020/05/27	28	36.59	29	36.73	35.50	-1	113	-0.88%
2020/05/26	0	0.00	1	34.00	34.00	-1	95	-1.05%
2020/05/25	5	30.12	3	30.85	30.95	2	92	2.17%
2020/05/20	1	30.10	1	30.10	30.00	0	90	0.00%
2020/05/19	0	0.00	2	30.65	30.10	-2	90	-2.22%
2020/05/14	2	29.75	0	0.00	29.55	2	89	2.23%
2020/05/07	8	30.77	2	31.00	31.00	6	88	6.81%
2020/04/30	0	0.00	4	30.38	30.30	-4	85	-4.66%
2020/04/29	5	29.95	0	0.00	30.00	5	85	5.82%
2020/04/27	3	29.65	1	29.20	29.60	2	87	2.29%
2020/04/24	1	29.50	0	0.00	29.20	1	86	1.16%
2020/04/23	0	0.00	3	28.20	28.50	-3	86	-3.48%
2020/04/20	1	28.55	0	0.00	29.10	1	85	1.17%
2020/04/16	1	29.45	0	0.00	29.50	1	84	1.19%
2020/04/15	5	30.05	5	31.20	29.40	0	84	0.00%
2020/04/14	0	0.00	4	28.20	30.05	-4	76	-5.23%
2020/04/08	4	27.00	0	0.00	27.35	4	73	5.46%
2020/04/07	5	26.65	0	0.00	26.80	5	73	6.82%
2020/04/06	0	0.00	3	26.15	26.80	-3	72	-4.15%
2020/03/25	0	0.00	15	25.07	25.30	-15	71	-20.91%
2020/03/24	0	0.00	10	23.03	24.00	-10	71	-14.01%
2020/03/23	0	0.00	3	22.70	22.25	-3	70	-4.28%
2020/03/20	7	22.64	0	0.00	22.95	7	69	10.12%
2020/03/19	7	22.29	1	22.80	22.05	6	68	8.70%
2020/03/18	0	0.00	1	26.20	24.50	-1	65	-1.52%
2020/03/17	8	26.53	0	0.00	26.20	8	63	12.52%
2020/03/16	2	27.78	0	0.00	27.60	2	60	3.29%
2020/03/13	5	28.52	1	28.50	28.55	4	60	6.65%
2020/03/12	0	0.00	1	32.00	31.55	-1	57	-1.73%
2020/03/11	0	0.00	10	34.09	33.95	-10	57	-17.34%
2020/03/10	0	0.00	1	33.60	34.00	-1	58	-1.72%
2020/03/09	19	34.72	32	34.80	34.60	-13	58	-22.37%
2020/03/06	0	0.00	16	33.80	34.00	-16	52	-30.66%
2020/03/05	0	0.00	10	34.06	34.00	-10	52	-19.07%
2020/03/04	0	0.00	4	34.21	33.90	-4	54	-7.28%
2020/03/03	12	33.93	2	33.90	33.80	10	54	18.38%
2020/03/02	3	33.75	0	0.00	33.75	3	54	5.52%
2020/02/24	0	0.00	1	34.55	34.30	-1	62	-1.59%
2020/02/21	3	34.17	8	34.16	34.15	-5	62	-8.03%
2020/02/20	0	0.00	7	34.30	34.35	-7	62	-11.23%
2020/02/19	6	34.02	0	0.00	34.10	6	62	9.63%
2020/02/17	1	34.40	7	34.34	34.30	-6	61	-9.78%
2020/02/13	1	34.85	0	0.00	34.70	1	61	1.62%
2020/02/12	2	34.35	1	34.65	34.65	1	61	1.62%
2020/02/11	1	34.30	0	0.00	33.90	1	61	1.62%
2020/02/10	20	33.70	3	33.90	34.00	17	62	27.21%
2020/02/06	0	0.00	25	34.95	35.10	-25	60	-41.03%
2020/02/05	12	34.97	0	0.00	35.10	12	60	19.70%
2020/02/04	1	34.70	0	0.00	34.90	1	59	1.69%
2020/02/03	1	36.10	3	36.00	34.85	-2	58	-3.41%
2020/01/31	3	36.07	2	36.30	36.10	1	57	1.72%
2020/01/30	27	37.37	41	36.71	36.45	-14	59	-23.67%
2020/01/17	1	36.55	0	0.00	36.50	1	57	1.73%
2020/01/03	0	0.00	5	37.20	37.20	-5	55	-9.00%
2019/12/31	1	37.05	0	0.00	37.20	1	56	1.78%
2019/12/27	2	37.50	0	0.00	37.10	2	56	3.55%
2019/12/20	2	37.50	0	0.00	37.15	2	54	3.65%
2019/12/19	1	37.50	0	0.00	37.05	1	54	1.82%
2019/12/13	1	37.35	0	0.00	37.40	1	52	1.89%
2019/12/09	8	38.83	1	38.75	38.80	7	51	13.59%
2019/12/06	32	39.02	0	0.00	38.60	32	51	62.75%
2019/12/05	25	38.98	0	0.00	38.50	25	50	49.75%
2019/12/03	0	0.00	1	39.95	38.70	-1	50	-1.98%
2019/11/22	0	0.00	9	38.98	39.00	-9	45	-19.96%
2019/11/21	2	38.05	0	0.00	38.05	2	39	5.03%
2019/11/13	0	0.00	1	36.85	36.85	-1	39	-2.51%
2019/11/12	1	36.75	0	0.00	36.80	1	40	2.46%
2019/11/08	1	37.10	0	0.00	37.10	1	43	2.30%
2019/11/04	0	0.00	3	38.00	37.80	-3	45	-6.54%
2019/11/01	0	0.00	1	37.40	37.60	-1	45	-2.19%
2019/10/30	0	0.00	1	37.95	37.85	-1	49	-2.01%
2019/10/29	0	0.00	1	38.00	37.50	-1	52	-1.91%
2019/10/23	0	0.00	1	36.45	36.50	-1	60	-1.64%
2019/09/27	2	36.35	0	0.00	36.55	2	103	1.94%
2019/09/11	0	0.00	2	37.80	37.35	-2	122	-1.64%
2019/09/10	0	0.00	1	37.70	37.60	-1	122	-0.82%
2019/09/09	0	0.00	7	37.57	37.50	-7	123	-5.66%
2019/09/06	0	0.00	1	37.50	37.20	-1	122	-0.82%
2019/08/30	1	36.30	0	0.00	36.45	1	122	0.81%
2019/08/28	0	0.00	1	36.25	36.30	-1	123	-0.81%
2019/08/19	0	0.00	1	36.45	36.90	-1	126	-0.79%
2019/08/16	2	36.05	1	36.20	36.30	1	127	0.78%
2019/08/15	2	36.50	0	0.00	36.50	2	126	1.58%
2019/08/14	0	0.00	3	37.10	37.05	-3	125	-2.38%
2019/08/13	1	38.00	0	0.00	37.95	1	123	0.81%
2019/08/12	1	38.05	1	37.55	38.15	0	125	0.00%
2019/08/07	0	0.00	2	37.93	37.80	-2	129	-1.54%
2019/08/06	4	36.71	1	37.65	37.90	3	131	2.29%
2019/08/05	0	0.00	29	37.35	37.35	-29	131	-22.04%
2019/08/02	3	37.45	5	37.25	37.20	-2	133	-1.49%
2019/08/01	2	37.80	0	0.00	37.80	2	134	1.48%
2019/07/31	0	0.00	5	38.51	38.30	-5	134	-3.72%
2019/07/30	2	39.55	2	39.00	38.90	0	133	0.00%
2019/07/29	2	40.75	10	40.63	40.65	-8	131	-6.10%
2019/07/26	7	40.24	0	0.00	40.10	7	128	5.44%
2019/07/24	3	39.85	0	0.00	39.80	3	125	2.39%
2019/07/23	0	0.00	2	39.80	39.80	-2	129	-1.55%
2019/07/19	3	40.42	0	0.00	40.30	3	132	2.27%
2019/07/18	1	40.65	0	0.00	40.35	1	139	0.72%
2019/07/16	3	39.08	0	0.00	39.30	3	153	1.95%
2019/07/11	0	0.00	2	39.00	38.65	-2	155	-1.29%
2019/07/10	7	39.94	6	39.97	39.95	1	154	0.65%
2019/07/09	0	0.00	5	39.90	39.70	-5	155	-3.23%
2019/07/08	5	40.08	1	40.80	39.90	4	156	2.56%
2019/07/05	7	40.48	4	40.40	40.50	3	157	1.90%
2019/07/03	1	39.15	0	0.00	38.90	1	155	0.64%
2019/07/02	0	0.00	1	38.85	38.85	-1	161	-0.62%
2019/07/01	4	38.70	0	0.00	38.70	4	164	2.44%
2019/06/28	1	39.00	1	39.10	38.55	0	166	0.00%
2019/06/27	1	38.80	8	38.73	38.60	-7	179	-3.90%
2019/06/26	3	38.00	2	37.95	38.20	1	211	0.47%
2019/06/21	1	37.25	0	0.00	37.35	1	214	0.47%
2019/06/19	0	0.00	1	36.80	37.05	-1	228	-0.44%
2019/06/18	1	37.00	0	0.00	36.85	1	235	0.43%
2019/06/17	1	36.90	1	37.20	36.80	0	240	0.00%
2019/06/14	2	36.73	0	0.00	36.70	2	245	0.82%
2019/06/12	4	36.90	0	0.00	36.80	4	272	1.47%
2019/06/11	2	36.93	0	0.00	37.10	2	272	0.73%
2019/06/10	1	37.60	0	0.00	37.25	1	272	0.37%
2019/06/05	0	0.00	1	37.50	37.20	-1	271	-0.37%
2019/06/03	1	37.00	0	0.00	36.55	1	271	0.37%
2019/05/29	2	36.55	2	36.70	37.35	0	269	0.00%
2019/05/28	3	36.73	0	0.00	36.35	3	269	1.11%
2019/05/27	2	36.98	0	0.00	36.45	2	269	0.74%
2019/05/24	1	37.45	0	0.00	37.45	1	269	0.37%
2019/05/23	3	37.58	0	0.00	37.40	3	270	1.11%
2019/05/22	0	0.00	1	38.30	38.10	-1	270	-0.37%
2019/05/17	2	37.90	1	37.90	37.70	1	272	0.37%
2019/05/15	0	0.00	1	37.65	37.90	-1	273	-0.37%
2019/05/14	0	0.00	2	35.30	35.90	-2	269	-0.74%
2019/05/13	0	0.00	10	35.72	36.00	-10	268	-3.72%
2019/05/10	14	36.58	0	0.00	36.20	14	266	5.25%
2019/05/09	0	0.00	4	36.90	36.60	-4	264	-1.51%
2019/05/08	4	37.60	0	0.00	37.75	4	261	1.53%
2019/05/07	3	37.75	0	0.00	38.50	3	260	1.15%
2019/05/03	0	0.00	1	39.10	39.15	-1	257	-0.39%
2019/05/02	2	38.80	0	0.00	39.15	2	257	0.78%
2019/04/30	3	38.82	0	0.00	38.85	3	256	1.17%
2019/04/29	9	39.76	0	0.00	38.45	9	255	3.53%
2019/04/26	1	39.90	3	40.27	40.70	-2	250	-0.80%
2019/04/25	2	41.30	0	0.00	41.15	2	245	0.81%
2019/04/24	6	41.68	0	0.00	41.30	6	244	2.46%
2019/04/23	6	42.91	1	42.95	42.80	5	235	2.12%
2019/04/22	1	41.20	1	40.90	41.30	0	215	0.00%
2019/04/19	5	40.60	2	40.73	40.50	3	213	1.41%
2019/04/18	2	40.05	1	40.70	40.30	1	215	0.46%
2019/04/17	5	40.00	0	0.00	39.80	5	227	2.19%
2019/04/16	3	40.03	1	40.65	40.10	2	228	0.88%
2019/04/15	4	40.64	0	0.00	40.30	4	226	1.77%
2019/04/11	1	41.00	1	41.25	40.65	0	219	0.00%
2019/04/10	3	42.27	0	0.00	42.20	3	213	1.41%
2019/04/09	7	42.69	0	0.00	42.40	7	210	3.33%
2019/04/08	6	43.12	1	45.00	42.90	5	205	2.44%
2019/04/03	3	41.77	1	42.45	41.85	2	196	1.02%
2019/04/02	0	0.00	3	41.83	41.45	-3	192	-1.56%
2019/04/01	8	41.78	4	42.73	41.50	4	188	2.12%
2019/03/29	8	41.97	11	41.47	41.50	-3	171	-1.75%
2019/03/28	1	38.30	4	38.59	38.40	-3	136	-2.19%
2019/03/27	4	38.28	0	0.00	38.90	4	135	2.96%
2019/03/26	0	0.00	7	39.21	38.70	-7	133	-5.25%
2019/03/25	5	38.43	5	38.45	38.25	0	129	0.00%
2019/03/22	6	39.53	8	39.84	39.00	-2	126	-1.58%
2019/03/21	1	38.90	2	37.20	38.70	-1	112	-0.89%
2019/03/20	5	36.16	21	36.14	37.00	-16	105	-15.15%
2019/03/19	3	37.15	7	36.48	36.35	-4	99	-4.02%
2019/03/18	12	38.10	7	37.61	37.10	5	94	5.31%
2019/03/15	0	0.00	32	35.63	35.75	-32	72	-44.09%
2019/03/11	1	32.50	1	32.30	32.30	0	66	0.00%
2019/03/06	5	31.75	0	0.00	32.00	5	66	7.48%
2019/02/15	0	0.00	2	32.50	32.10	-2	59	-3.36%
2019/02/14	0	0.00	1	31.90	32.00	-1	57	-1.73%
2019/01/28	6	31.37	0	0.00	31.50	6	53	11.21%
2019/01/25	0	0.00	1	31.00	31.00	-1	52	-1.91%
2019/01/24	0	0.00	6	30.73	31.00	-6	52	-11.50%
2019/01/23	1	30.40	24	30.47	30.70	-23	51	-44.33%
2019/01/21	14	30.66	0	0.00	30.55	14	52	26.75%
2019/01/18	14	30.99	0	0.00	30.95	14	52	26.62%
2019/01/17	6	30.56	0	0.00	30.60	6	52	11.52%
2019/01/15	5	30.96	0	0.00	31.10	5	51	9.78%
2019/01/14	10	31.09	0	0.00	31.10	10	51	19.45%
2019/01/10	2	30.75	2	31.20	30.70	0	50	0.00%
2019/01/09	17	32.09	12	31.88	31.70	5	47	10.53%
2019/01/08	0	0.00	11	30.70	30.70	-11	33	-32.85%
2019/01/07	9	27.99	0	0.00	27.95	9	30	29.67%
2019/01/04	4	27.75	0	0.00	27.70	4	34	11.54%
2019/01/03	1	27.50	0	0.00	28.25	1	35	2.85%
2019/01/02	6	27.71	0	0.00	27.65	6	34	17.26%
2018/12/27	4	27.70	0	0.00	27.85	4	36	11.02%
2018/12/26	2	27.40	0	0.00	27.40	2	37	5.36%
2018/12/25	1	27.30	0	0.00	27.35	1	37	2.65%
2018/12/24	2	27.40	0	0.00	27.60	2	38	5.25%
2018/12/20	0	0.00	2	27.70	27.85	-2	39	-5.07%
2018/12/19	0	0.00	20	28.04	28.00	-20	39	-50.87%
2018/12/18	1	27.85	1	28.10	28.00	0	38	0.00%
2018/12/17	2	28.18	0	0.00	28.30	2	38	5.15%
2018/12/12	5	28.43	0	0.00	28.30	5	39	12.64%
2018/12/11	4	28.40	0	0.00	28.15	4	39	10.18%
2018/12/07	1	28.35	1	28.45	28.35	0	40	0.00%
2018/12/06	0	0.00	10	28.00	27.95	-10	40	-24.93%
2018/12/04	3	28.77	1	28.65	28.60	2	39	5.02%
2018/12/03	8	28.61	0	0.00	28.50	8	40	19.88%
2018/11/30	6	28.89	25	28.68	28.25	-19	40	-47.20%
2018/11/29	5	28.26	1	28.00	27.95	4	38	10.43%
2018/11/28	0	0.00	2	28.00	27.95	-2	38	-5.25%
2018/11/26	19	28.00	0	0.00	28.00	19	38	49.91%
2018/11/15	0	0.00	1	27.75	27.55	-1	38	-2.57%
2018/11/13	1	27.20	0	0.00	27.50	1	39	2.55%
2018/11/09	0	0.00	3	27.68	27.70	-3	39	-7.68%
2018/11/08	0	0.00	4	27.50	27.70	-4	41	-9.72%
2018/11/07	0	0.00	5	27.08	27.45	-5	41	-12.08%
2018/11/02	0	0.00	3	26.55	26.60	-3	46	-6.45%
2018/11/01	1	26.55	0	0.00	26.55	1	47	2.10%
2018/10/31	5	26.10	0	0.00	26.25	5	52	9.47%
2018/10/30	0	0.00	6	25.50	25.80	-6	53	-11.22%
2018/10/29	0	0.00	7	25.60	25.60	-7	54	-12.79%
2018/10/26	0	0.00	9	25.97	25.25	-9	58	-15.51%
2018/10/22	0	0.00	2	27.95	28.15	-2	66	-3.00%
2018/10/19	0	0.00	24	27.63	27.85	-24	67	-35.41%
2018/10/18	0	0.00	5	28.50	28.60	-5	67	-7.39%
2018/10/17	0	0.00	8	28.62	28.70	-8	67	-11.85%
2018/10/16	0	0.00	34	28.21	28.50	-34	67	-50.29%
2018/10/15	2	28.18	19	28.17	28.05	-17	66	-25.48%
2018/10/12	12	28.41	14	28.43	28.55	-2	66	-3.01%
2018/10/11	5	29.09	127	28.65	28.65	-122	65	-185.15%	大賣/鉅額交易
2018/10/09	6	32.08	0	0.00	31.80	6	61	9.82%
2018/10/08	10	31.94	25	31.94	31.80	-15	61	-24.53%
2018/10/05	4	32.68	4	33.16	32.90	0	61	0.00%
2018/10/04	13	33.43	0	0.00	33.55	13	61	21.27%
2018/10/03	21	33.34	18	33.43	33.45	3	61	4.88%
2018/10/02	0	0.00	6	32.90	33.30	-6	61	-9.72%
2018/10/01	0	0.00	1	32.95	33.30	-1	62	-1.61%
2018/09/28	8	33.39	9	33.32	33.30	-1	63	-1.59%
2018/09/26	1	32.90	5	32.60	32.80	-4	61	-6.47%
2018/09/25	1	32.80	0	0.00	32.60	1	61	1.61%
2018/09/21	7	32.60	3	32.73	32.80	4	62	6.42%
2018/09/20	13	32.92	0	0.00	32.95	13	62	20.88%
2018/09/19	13	32.99	8	32.98	32.95	5	62	7.97%
2018/09/18	0	0.00	16	32.60	32.75	-16	62	-25.58%
2018/09/17	2	33.03	0	0.00	32.80	2	62	3.21%
2018/09/14	1	32.85	4	32.90	33.00	-3	62	-4.81%
2018/09/13	2	32.43	0	0.00	32.80	2	61	3.23%
2018/09/12	4	32.35	0	0.00	32.40	4	61	6.49%
2018/09/11	4	32.13	0	0.00	32.15	4	61	6.52%
2018/09/10	1	32.00	0	0.00	32.00	1	61	1.63%
2018/09/07	3	32.38	2	32.20	32.25	1	60	1.64%
2018/09/06	3	32.20	0	0.00	32.30	3	61	4.90%
2018/09/05	1	32.20	0	0.00	32.40	1	60	1.64%
2018/09/04	1	32.30	0	0.00	32.25	1	61	1.63%
2018/09/03	1	32.70	0	0.00	32.30	1	62	1.60%
2018/08/31	4	32.40	0	0.00	32.50	4	63	6.29%
2018/08/30	1	32.40	0	0.00	32.20	1	63	1.56%
2018/08/29	9	32.41	2	32.55	32.20	7	64	10.87%
2018/08/28	15	32.50	12	32.35	32.45	3	63	4.72%
2018/08/27	1	33.25	0	0.00	32.45	1	63	1.57%
2018/08/24	2	32.30	0	0.00	32.30	2	64	3.10%
2018/08/23	0	0.00	5	32.60	32.35	-5	64	-7.72%
2018/08/21	6	32.25	0	0.00	32.70	6	65	9.21%
2018/08/17	5	32.51	2	32.60	32.40	3	65	4.59%
2018/08/16	1	32.45	0	0.00	32.30	1	67	1.49%
2018/08/15	17	32.12	0	0.00	32.30	17	66	25.47%
2018/08/14	6	32.77	3	32.85	32.95	3	64	4.63%
2018/08/13	12	32.74	53	32.73	32.25	-41	64	-63.12%
2018/08/10	5	34.56	1	34.25	34.25	4	62	6.38%
2018/08/09	0	0.00	86	34.84	34.75	-86	61	-138.99%
2018/08/08	5	36.00	9	35.87	35.25	-4	60	-6.66%
2018/08/07	102	35.69	73	35.39	35.90	29	59	48.72%	大買/
2018/08/06	0	0.00	1	34.80	34.80	-1	55	-1.80%
2018/08/03	26	35.40	15	35.10	35.40	11	55	19.66%
2018/08/02	46	35.71	21	35.70	35.30	25	54	45.56%
2018/08/01	35	35.38	16	35.27	35.85	19	51	36.76%
2018/07/31	33	34.34	24	34.03	34.60	9	47	18.91%
2018/07/30	28	34.10	12	33.83	33.75	16	45	35.40%
2018/07/27	18	33.64	3	33.75	33.75	15	45	33.15%
2018/07/26	6	33.37	9	33.18	33.40	-3	44	-6.69%
2018/07/25	21	33.15	16	33.04	33.20	5	44	11.27%
2018/07/23	2	32.53	11	32.57	32.55	-9	44	-20.44%
2018/07/19	1	33.15	0	0.00	33.15	1	46	2.15%
2018/07/18	1	32.85	0	0.00	33.00	1	48	2.07%
2018/07/17	1	33.20	0	0.00	33.00	1	48	2.06%
2018/07/16	1	32.90	1	33.00	32.95	0	49	0.00%
2018/07/13	1	32.65	0	0.00	32.65	1	49	2.02%
2018/07/11	3	32.50	0	0.00	32.70	3	51	5.83%
2018/07/10	3	32.32	0	0.00	33.00	3	51	5.87%
2018/07/09	2	32.50	0	0.00	32.70	2	50	3.94%
2018/07/06	14	32.96	5	32.80	32.55	9	52	17.30%
2018/07/04	5	33.34	0	0.00	33.50	5	58	8.48%
2018/07/03	2	33.75	0	0.00	33.55	2	61	3.23%
2018/07/02	2	33.80	0	0.00	33.55	2	62	3.20%
2018/06/28	3	33.50	13	33.70	33.80	-10	64	-15.43%
2018/06/26	5	33.39	0	0.00	33.85	5	69	7.18%
2018/06/25	13	33.85	0	0.00	33.95	13	70	18.50%
2018/06/22	7	33.99	0	0.00	34.00	7	71	9.79%
2018/06/21	2	33.80	0	0.00	33.95	2	74	2.68%
2018/06/20	1	34.00	0	0.00	33.90	1	75	1.33%
2018/06/19	2	33.70	0	0.00	33.80	2	78	2.53%
2018/06/15	15	34.09	0	0.00	34.00	15	81	18.40%
2018/06/14	7	34.26	0	0.00	34.10	7	81	8.59%
2018/06/13	6	33.72	2	33.70	33.80	4	81	4.90%
2018/06/12	13	33.89	0	0.00	33.90	13	82	15.74%
2018/06/11	14	34.06	2	34.20	34.00	12	82	14.60%
2018/06/08	15	33.61	11	33.62	33.80	4	81	4.92%
2018/06/07	6	33.38	0	0.00	33.50	6	80	7.46%
2018/06/06	1	33.55	0	0.00	33.55	1	79	1.25%
2018/06/05	1	33.50	0	0.00	33.55	1	80	1.25%
2018/06/04	3	33.65	0	0.00	33.70	3	80	3.71%
2018/06/01	13	33.20	0	0.00	33.45	13	80	16.14%
2018/05/31	1	32.95	0	0.00	33.20	1	79	1.25%
2018/05/30	8	33.11	0	0.00	32.65	8	80	9.96%
2018/05/29	2	33.68	0	0.00	33.20	2	80	2.49%
2018/05/28	7	33.68	2	33.38	33.70	5	80	6.23%
2018/05/25	4	33.90	0	0.00	33.70	4	80	4.99%
2018/05/24	14	33.92	3	33.50	33.95	11	80	13.71%
2018/05/23	1	32.95	0	0.00	32.90	1	78	1.27%
2018/05/22	2	32.90	0	0.00	32.80	2	79	2.52%
2018/05/21	3	32.80	0	0.00	32.50	3	80	3.74%
2018/05/18	5	33.04	0	0.00	32.95	5	81	6.14%
2018/05/17	1	32.40	0	0.00	32.40	1	81	1.22%
2018/05/16	1	32.55	0	0.00	32.40	1	82	1.22%
2018/05/11	1	33.00	0	0.00	32.80	1	84	1.19%
2018/05/10	1	33.20	0	0.00	33.30	1	83	1.19%
2018/05/07	8	32.80	8	33.06	33.30	0	83	0.00%
2018/05/02	1	33.85	0	0.00	33.55	1	81	1.23%
2018/04/24	1	34.00	0	0.00	33.65	1	80	1.24%
2018/04/19	0	0.00	5	33.86	33.80	-5	84	-5.95%
2018/04/18	1	33.50	2	33.65	33.60	-1	83	-1.19%
2018/04/17	7	33.40	9	33.56	33.65	-2	83	-2.39%
2018/04/10	1	36.50	2	36.50	35.70	-1	77	-1.29%
2018/04/09	8	36.50	2	35.73	36.50	6	74	8.02%
2018/03/31	1	35.95	0	0.00	35.75	1	69	1.44%
2018/03/30	3	36.77	0	0.00	35.75	3	69	4.34%
2018/03/26	0	0.00	1	35.10	35.80	-1	63	-1.57%
2018/03/22	0	0.00	8	36.33	35.15	-8	59	-13.45%
2018/03/20	0	0.00	1	34.95	34.90	-1	53	-1.87%
2018/03/16	0	0.00	2	33.95	34.80	-2	52	-3.82%
2018/03/15	1	33.95	1	33.85	33.95	0	51	0.00%
2018/03/13	0	0.00	4	33.63	33.85	-4	52	-7.55%
2018/03/09	0	0.00	2	33.80	33.60	-2	54	-3.66%
2018/03/08	2	34.00	0	0.00	34.35	2	55	3.63%
2018/03/07	0	0.00	1	33.65	33.70	-1	55	-1.80%
2018/03/06	2	33.35	0	0.00	33.70	2	55	3.60%
2018/03/05	0	0.00	29	33.34	33.30	-29	55	-52.08%
2018/03/02	11	33.60	2	33.65	33.60	9	55	16.27%
2018/02/27	5	33.98	0	0.00	34.00	5	55	9.04%
2018/02/26	2	34.00	0	0.00	34.00	2	55	3.62%
2018/02/23	9	33.51	0	0.00	33.55	9	55	16.20%
2018/02/22	2	33.08	0	0.00	33.25	2	55	3.62%
2018/02/21	10	32.50	0	0.00	32.70	10	55	18.05%
2018/02/09	4	32.58	0	0.00	32.70	4	53	7.49%
2018/02/06	3	35.57	0	0.00	33.60	3	53	5.57%
2018/02/02	0	0.00	1	37.90	37.20	-1	52	-1.90%
2018/02/01	1	36.90	0	0.00	37.25	1	53	1.88%
2018/01/25	2	37.63	0	0.00	37.40	2	59	3.36%
2018/01/23	1	37.55	0	0.00	37.65	1	61	1.63%
2018/01/16	0	0.00	4	38.55	38.00	-4	75	-5.27%
2018/01/15	0	0.00	1	37.55	37.55	-1	72	-1.38%
2018/01/12	4	36.68	0	0.00	36.70	4	71	5.56%
2018/01/09	0	0.00	2	37.20	37.00	-2	74	-2.67%
2018/01/04	0	0.00	2	36.40	36.50	-2	84	-2.37%