台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明基醫 (4116)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28158.6000.0058.2011600.62%
2024/03/271558.2800.0058.30151639.17%
2024/03/261058.3300.0057.60101845.42%
2024/03/221.157.1100.0057.101.12030.52%
2024/03/21357.4700.0057.3032071.45%
2024/03/20057.30157.3057.30-1213-0.47%
2024/03/19257.6500.0057.3022140.93%
2024/03/0800.00357.2757.00-3237-1.27%
2024/03/0600.00258.7058.50-2241-0.83%
2024/03/0500.00259.0059.10-2242-0.82%
2024/03/04058.7000.0058.3002440.01%
2024/03/0100.00259.0059.00-2247-0.81%
2024/02/29160.2000.0060.2012690.37%
2024/02/26061.7000.0060.1002820.00%
2024/02/2300.00159.8059.80-1288-0.35%
2024/02/20160.90361.0761.00-2290-0.69%
2024/02/19360.7000.0060.9032911.03%
2024/02/16260.35260.2560.1002920.00%
2024/02/02261.50261.1060.3002930.00%
2024/01/31161.2000.0060.9012930.34%
2024/01/2900.00261.3561.20-2300-0.67%
2024/01/26061.6000.0061.1003000.00%
2024/01/25061.5000.0061.2003000.00%
2024/01/23062.00262.1062.00-2299-0.67%
2024/01/2200.00162.4062.30-1300-0.33%
2024/01/17061.8000.0061.7003010.00%
2024/01/15064.8000.0064.8002960.00%
2024/01/12264.45564.6064.30-3293-1.03%
2024/01/11263.25564.1464.80-3292-1.03%
2024/01/0900.00262.2062.10-2283-0.71%
2024/01/08263.0000.0063.0022810.71%
2024/01/05163.8000.0063.4012790.36%
2024/01/04265.803.164.9564.90-1.1276-0.38%
2024/01/03964.741164.7964.00-2266-0.75%
2024/01/02964.27964.2264.7002540.00%
2023/12/29463.501563.2964.00-11248-4.43%
2023/12/28462.05561.6061.50-1240-0.42%
2023/12/27862.53262.6062.3062382.51%
2023/12/2600.00462.9562.90-4236-1.69%
2023/12/25161.70161.7061.6002340.00%
2023/12/2200.00162.1062.10-1232-0.43%
2023/12/211963.97563.4462.50142296.11%
2023/12/20263.75364.0364.80-1208-0.50%
2023/12/190.160.30260.2060.30-1.9190-1.02%
2023/12/181.160.85261.4560.30-0.9188-0.48%
2023/12/14063.00162.1061.80-1178-0.54%
2023/12/1300.001063.0963.00-10177-5.63%
2023/12/12262.24262.5061.8001740.02%
2023/12/08062.00261.8061.80-2169-1.16%
2023/12/071062.05263.9062.0081694.71%
2023/12/06263.402.663.0063.40-0.6167-0.36%
2023/12/0500.00162.9062.90-1165-0.60%
2023/12/04164.60364.9364.50-2153-1.31%
2023/12/01464.83265.4064.8021491.33%
2023/11/3000.00163.9063.80-1144-0.69%
2023/11/28163.502.164.3064.00-1.1140-0.75%
2023/11/27264.101.164.4563.800.91340.67%
2023/11/24261.300.163.4062.0021101.76%
2023/11/2200.008.361.8462.90-8.397-8.58%
2023/11/21360.80161.2161.302902.20%
2023/11/2000.000.160.0059.90-0.189-0.06%
2023/11/173.160.5000.0060.703.1883.50%
2023/11/15161.50161.8061.800850.00%
2023/11/13961.501661.3061.50-783-8.36%
2023/11/1000.00160.2059.60-178-1.27%
2023/11/09161.30161.4060.500780.00%
2023/11/08160.301.760.2260.70-0.781-0.87%
2023/11/0700.00762.0060.10-782-8.53%
2023/11/0600.00359.8360.40-383-3.60%
2023/11/03158.60158.6058.200820.00%
2023/11/02158.00157.7058.000880.00%
2023/10/31257.6000.0056.8021101.81%
2023/10/30458.5000.0058.1041133.52%
2023/10/2700.00657.9358.50-6115-5.19%
2023/10/2500.00257.0057.20-2127-1.56%
2023/10/1800.00655.8056.30-6210-2.85%
2023/10/1600.00057.0056.6002850.00%
2023/10/040.156.6000.0056.300.13240.03%
2023/10/02156.7000.0056.6013270.31%
2023/09/21155.6000.0056.3013510.28%
2023/09/19457.2000.0056.6043571.12%
2023/09/11256.25456.0056.00-2370-0.54%
2023/09/070.157.6000.0057.100.13730.03%
2023/09/05257.8000.0057.0023750.53%
2023/08/23056.90256.9056.70-2383-0.52%
2023/08/1800.00357.4057.10-3385-0.78%
2023/08/1600.00157.0057.70-1389-0.26%
2023/08/14857.9300.0057.3083942.03%
2023/08/101.158.991059.5659.40-8.9391-2.27%
2023/08/09661.80262.2061.4043881.03%
2023/08/085.162.9000.0062.505.13871.30%
2023/08/071465.241966.6564.90-5388-1.29%
2023/08/0200.00461.8861.80-4374-1.07%
2023/08/01162.20362.2062.30-2375-0.54%
2023/07/31262.85762.2162.50-5382-1.31%
2023/07/281363.032163.4763.20-8389-2.05%
2023/07/274.164.281165.1265.00-7385-1.80%
2023/07/261163.571563.4963.60-4386-1.03%
2023/07/254564.591865.1665.90273707.28%
2023/07/24461.35261.1061.1023480.57%
2023/07/212363.46463.0062.10193475.46%
2023/07/201164.151164.7862.3003580.00%
2023/07/191464.69564.6065.2093302.72%
2023/07/18363.18862.6661.00-5299-1.66%
2023/07/17662.772.263.3163.703.82951.29%
2023/07/1400.00158.6058.60-1282-0.35%
2023/07/13158.60258.6558.60-1285-0.36%
2023/07/120.258.85158.7058.70-0.8287-0.28%
2023/07/11158.8000.0058.8012890.35%
2023/07/073.159.11859.0859.10-4.9293-1.67%
2023/07/061361.13860.0559.8052911.72%
2023/07/05361.03560.5061.20-2287-0.69%
2023/07/04059.4000.0059.1002850.00%
2023/07/032.159.3100.0059.402.12850.72%
2023/06/300.160.5000.0060.100.12810.02%
2023/06/2900.00260.4060.00-2280-0.71%
2023/06/280.160.1000.0059.300.12770.02%
2023/06/27259.40459.0859.00-2279-0.72%
2023/06/26458.3300.0058.7042771.44%
2023/06/21158.9000.0058.9012790.36%
2023/06/20159.1000.0059.3012800.36%
2023/06/1900.00361.0360.60-3281-1.07%
2023/06/16260.101160.2060.30-9278-3.23%
2023/06/15360.00160.7060.2022780.72%
2023/06/14360.2400.0060.2032771.09%
2023/06/13160.3000.0060.0012830.35%
2023/06/12061.0000.0060.6002840.01%
2023/06/09160.4200.0061.4012840.36%
2023/06/060.361.7400.0060.500.32950.08%
2023/06/052.460.82161.2061.301.42950.47%
2023/06/02259.7000.0060.3022960.67%
2023/06/0100.00259.7560.00-2300-0.66%
2023/05/29159.9000.0059.9013130.32%
2023/05/26159.9000.0059.4013190.31%
2023/05/24560.3200.0060.3053241.54%
2023/05/2200.00260.4560.70-2336-0.59%
2023/05/19359.0000.0058.7033340.90%
2023/05/1700.00259.9560.30-2333-0.60%
2023/05/16259.6000.0059.4023370.59%
2023/05/15359.3000.0059.5033390.88%
2023/05/1200.000.160.0059.20-0.1343-0.02%
2023/05/1100.000.161.0059.50-0.1349-0.02%
2023/05/10161.6000.0061.7013480.29%
2023/05/09162.10362.8062.50-2359-0.56%
2023/05/08364.33463.7864.00-1381-0.26%
2023/05/05865.949.165.1564.80-1.1385-0.29%
2023/05/04466.254.166.1066.20-0.1385-0.02%
2023/05/0300.001065.3666.00-10380-2.63%
2023/05/02765.16365.4065.7043751.06%
2023/04/2800.00163.0063.20-1365-0.27%
2023/04/27160.70960.9160.90-8361-2.21%
2023/04/26260.60162.5061.4013600.28%
2023/04/251565.1319.163.9063.20-4.1356-1.14%
2023/04/241.363.762064.0564.30-18.7330-5.67%
2023/04/21761.3900.0061.1073242.16%
2023/04/20563.8823.164.1863.20-18.1321-5.63%
2023/04/192.162.986764.2464.20-64.9313-20.68%
2023/04/18662.90663.8262.4003080.00%
2023/04/1700.00662.9262.90-6313-1.92%
2023/04/14162.103262.3162.20-31312-9.93%
2023/04/13161.708262.0361.90-81314-25.79%
2023/04/1200.001161.9461.40-11317-3.46%
2023/04/11161.20161.5061.2003260.00%
2023/04/10461.53161.8061.5033370.89%
2023/04/07162.00462.6062.50-3348-0.86%
2023/04/06161.20861.4961.50-7364-1.92%
2023/03/3100.00160.5060.40-1388-0.26%
2023/03/30460.50560.5060.50-1405-0.25%
2023/03/29162.5000.0061.3014210.24%
2023/03/28162.20862.3462.00-7516-1.36%
2023/03/27162.60463.1363.20-3564-0.53%
2023/03/24462.30462.5063.0005980.00%
2023/03/2300.00161.2061.20-1634-0.16%
2023/03/2200.00261.3561.60-2763-0.26%
2023/03/21160.5000.0060.4018780.11%
2023/03/20259.00259.6559.8009070.00%
2023/03/17158.500.358.2058.600.79100.07%
2023/03/161658.747.157.9657.908.99140.97%
2023/03/15361.87261.3061.1019220.11%
2023/03/14461.700.162.2061.7049470.42%
2023/03/13561.54161.5061.7049690.41%
2023/03/102062.57663.5062.40149791.43%
2023/03/09663.2000.0063.5069880.61%
2023/03/081764.07463.9563.80139941.31%
2023/03/07164.601264.5864.40-111,007-1.09%
2023/03/061365.08465.4065.1091,0170.88%
2023/03/03464.4014.564.9264.80-10.51,030-1.02%
2023/03/02263.3000.0063.2021,0550.19%
2023/03/01362.931.163.0463.101.91,0890.17%
2023/02/241063.88363.9763.6071,1700.60%
2023/02/23464.25264.4064.5021,1960.17%
2023/02/22264.55264.8564.8001,3070.00%
2023/02/21266.15165.7065.7011,3460.07%
2023/02/15263.90463.7063.60-21,394-0.14%
2023/02/141064.1800.0064.10101,4070.71%
2023/02/13264.90164.4064.4011,4080.07%
2023/02/10266.35167.0065.2011,4160.07%
2023/02/09765.86266.0565.6051,4190.35%
2023/02/0800.00667.2767.20-61,418-0.42%
2023/02/07767.46767.7167.5001,4380.00%
2023/02/062267.792967.6467.30-71,436-0.49%
2023/02/03865.711765.4565.20-91,425-0.63%
2023/02/02865.78665.8065.8021,4540.14%
2023/02/011665.06664.5765.50101,4550.69%
2023/01/31264.00264.3564.1001,4520.00%
2023/01/3000.00163.3063.20-11,455-0.07%
2023/01/16162.900.163.3063.600.91,4610.06%
2023/01/1200.00164.1063.20-11,465-0.07%
2023/01/11263.60663.8763.40-41,468-0.27%
2023/01/103.162.80362.4362.700.11,4700.01%
2023/01/09363.53263.7563.6011,4770.07%
2023/01/06663.72664.0563.3001,4870.00%
2023/01/051165.271565.0363.80-41,501-0.27%
2023/01/04864.801064.8464.70-21,504-0.13%
2023/01/03563.90964.1264.80-41,511-0.26%
2022/12/301264.379.264.6564.002.81,5190.19%
2022/12/291864.481664.7964.6021,5220.13%
2022/12/289.166.481167.2565.60-1.91,536-0.13%
2022/12/271266.951466.7167.30-21,533-0.13%
2022/12/261567.611867.5167.30-31,528-0.20%
2022/12/231367.5218.367.5366.40-5.31,522-0.34%
2022/12/221366.521366.7267.5001,5190.00%
2022/12/211266.181466.3866.50-21,519-0.13%
2022/12/2065.169.0839.169.2766.20261,5231.70%
2022/12/1948.168.174568.2369.003.11,4490.22%
2022/12/162367.532266.8666.1011,4100.07%
2022/12/153567.312167.2266.40141,3871.01%
2022/12/14134.470.259770.4268.3037.41,3692.73% 大買/
2022/12/135168.1174.369.3171.30-23.31,249-1.86%
2022/12/122865.7722.166.2164.905.91,1450.52%
2022/12/09163.60264.0063.70-11,127-0.09%
2022/12/08663.67464.3063.4021,1380.18%
2022/12/07364.002364.0763.40-201,164-1.72%
2022/12/0619.165.29366.3763.7016.11,1681.38%
2022/12/05765.792166.2366.30-141,168-1.20%
2022/12/025.164.84366.2364.702.11,1760.18%
2022/12/011565.22665.1265.0091,2080.74%
2022/11/301164.576565.1165.20-541,274-4.24%
2022/11/292463.933464.7164.50-101,427-0.70%
2022/11/281862.721763.6663.6011,4300.07%
2022/11/254564.551064.8863.10351,4472.42%
2022/11/245166.2125.265.7165.0025.81,5531.66%
2022/11/231365.151964.9565.90-61,541-0.39%
2022/11/224165.7550.166.8464.10-9.11,538-0.59%
2022/11/211064.15264.8563.8081,4890.54%
2022/11/1848.364.813564.9165.1013.31,5060.88%
2022/11/172258.052159.6961.2011,4840.07%
2022/11/16654.97655.5055.7001,5940.00%
2022/11/15655.421855.0754.90-121,737-0.69%
2022/11/14255.8500.0056.1021,8080.11%
2022/11/11458.23857.4357.10-42,023-0.20%
2022/11/101455.991055.9955.0042,0980.19%
2022/11/09155.6010.255.0155.40-9.22,250-0.41%
2022/11/08455.25156.5054.4032,2730.13%
2022/11/07555.52555.0655.6002,2860.00%
2022/11/04155.10254.3554.90-12,305-0.04%
2022/11/03356.53455.8055.20-12,327-0.04%
2022/11/02255.10553.8655.00-32,353-0.13%
2022/11/01753.291453.8153.20-72,375-0.29%
2022/10/312152.951251.9652.6092,4100.37%
2022/10/281748.99549.5748.50122,4550.49%
2022/10/27351.97251.6051.5012,5720.04%
2022/10/26351.60751.8751.40-42,888-0.14%
2022/10/25252.15152.4052.3012,9470.03%
2022/10/24251.8000.0051.8023,0150.07%
2022/10/211452.39452.2051.50103,0860.32%
2022/10/20152.7000.0053.4013,1640.03%
2022/10/19654.70555.4053.6013,3360.03%
2022/10/18255.25156.0055.5013,6050.03%
2022/10/17951.97153.7054.5083,8660.21%
2022/10/14654.971154.7955.50-53,945-0.13%
2022/10/131252.523253.1552.20-204,294-0.47%
2022/10/121355.62255.0055.00114,3670.25%
2022/10/111857.431257.4056.7064,4120.14%
2022/10/071361.831061.5260.8034,4670.07%
2022/10/061262.471162.7262.5014,5540.02%
2022/10/052663.302463.5762.7024,7350.04%
2022/10/041460.76961.1461.3055,1770.10%
2022/10/03859.34160.8059.6075,2930.13%
2022/09/30657.30657.9860.8005,3570.00%
2022/09/293459.693059.8959.9045,4560.07%
2022/09/283357.931160.2457.50225,5360.40%
2022/09/271761.2730.160.8862.50-13.15,647-0.23%
2022/09/264361.7433.160.3760.509.95,7520.17%
2022/09/2327.167.99466.0066.0023.15,9160.39%
2022/09/223869.38368.7768.80356,0700.58%
2022/09/212469.491369.0668.80116,3220.17%
2022/09/201567.751867.9668.40-36,589-0.05%
2022/09/191366.99366.9366.80106,7480.15%
2022/09/16968.91769.1368.6026,9690.03%
2022/09/152169.701470.1468.8077,1410.10%
2022/09/145271.014770.9270.0057,3900.07%
2022/09/131170.821570.7971.00-47,602-0.05%
2022/09/123070.367869.7371.20-488,123-0.59%
2022/09/084769.536969.1070.00-228,550-0.26%
2022/09/0775.268.5611768.0568.00-41.89,174-0.46% 大賣/
2022/09/068673.435173.5170.50359,4370.37%
2022/09/05174.176.9717277.8175.802.19,6170.02% 大買/大賣/
2022/09/022475.05875.6973.70169,8590.16%
2022/09/013676.132876.4075.50810,3090.08%
2022/08/3114077.62123.177.9276.5016.911,0800.15% 大買/大賣/
2022/08/302374.511874.4875.50511,4150.04%
2022/08/2929.374.233274.4373.90-2.711,739-0.02%
2022/08/2637.175.951975.9275.2018.111,7440.15%
2022/08/2550.277.0261.276.6376.10-1111,764-0.09%
2022/08/2452.678.214578.2477.507.511,7770.06%
2022/08/2313278.9813978.9977.10-711,799-0.06% 大買/大賣/
2022/08/2211477.6813677.8078.80-2211,801-0.19% 大買/大賣/
2022/08/199776.9498.176.8975.40-1.112,190-0.01%
2022/08/1821677.69212.277.9176.703.812,2630.03% 大買/大賣/
2022/08/17121.374.996075.2975.4061.312,0660.51% 大買/
2022/08/16167.175.1415774.5173.6010.111,9730.08% 大買/大賣/
2022/08/151870.942070.4871.10-211,823-0.02%
2022/08/121170.951271.2070.50-111,821-0.01%
2022/08/112571.981271.9271.501311,8350.11%
2022/08/102072.023571.9072.00-1511,838-0.13%
2022/08/0971.173.558272.8472.50-1111,845-0.09%
2022/08/082771.463171.3472.90-411,814-0.03%
2022/08/054371.603971.4672.10411,8050.03%
2022/08/0470.169.696870.2869.802.111,8070.02%
2022/08/0388.175.6512776.5272.00-38.911,774-0.33% 大賣/
2022/08/0220980.9022580.4877.50-1611,700-0.14% 大買/大賣/
2022/08/017078.334878.1878.502211,9350.18%
2022/07/294277.364177.5078.00112,3350.01%
2022/07/283476.947477.2776.60-4012,502-0.32%
2022/07/276575.806175.9876.00412,7620.03%
2022/07/26130.178.3512178.1176.009.112,8420.07% 大買/大賣/
2022/07/2519979.6118479.9478.801512,8480.12% 大買/大賣/
2022/07/2217377.9118777.5976.50-1412,593-0.11% 大買/大賣/
2022/07/2152.174.974575.4275.307.112,3700.06%
2022/07/20259.176.4926776.6476.00-7.912,301-0.06% 大買/大賣/
2022/07/192271.755075.4776.00-2811,994-0.23%
2022/07/182168.072469.0469.10-311,997-0.03%
2022/07/152667.582167.9966.90511,9510.04%
2022/07/147470.2391.769.8570.30-17.711,887-0.15%
2022/07/1311672.3413172.3970.90-1511,788-0.13% 大買/大賣/
2022/07/1222271.9217971.5571.004311,5980.37% 大買/大賣/
2022/07/1155.566.206667.9370.70-10.511,131-0.09%
2022/07/084664.684564.2664.30111,0050.01%
2022/07/075664.915864.4265.10-210,935-0.02%
2022/07/064866.443965.5464.30910,8220.08%
2022/07/057370.687470.7471.40-110,719-0.01%
2022/07/047269.935869.2969.301410,5910.13%
2022/07/0110273.4198.272.6570.803.910,4670.04% 大買/
2022/06/3010478.356177.2974.504310,2800.42% 大買/
2022/06/29164.179.9515879.9980.906.110,1140.06% 大買/大賣/
2022/06/2819880.8418080.2478.50189,8480.18% 大買/大賣/
2022/06/2710983.5711383.3679.40-49,560-0.04% 大買/大賣/
2022/06/2412089.32117.589.3284.302.59,3870.03% 大買/大賣/
2022/06/2310687.767988.0987.30279,1530.30% 大買/
2022/06/22167.189.7115389.0982.9014.18,9690.16% 大買/大賣/
2022/06/214283.2054.383.3885.00-12.38,705-0.14%
2022/06/20241.381.73256.381.3477.30-158,459-0.18% 大買/大賣/
2022/06/17178.178.6418778.8581.00-8.97,919-0.11% 大買/大賣/
2022/06/1645979.0836878.7376.20917,4641.22% 大買/大賣/
2022/06/1520571.8726271.8975.30-576,811-0.84% 大買/大賣/
2022/06/14205.173.1820472.1768.501.16,5040.02% 大買/大賣/
2022/06/1318679.0917779.0474.8096,2400.14% 大買/大賣/
2022/06/1025576.75265.177.2077.70-10.15,834-0.17% 大買/大賣/
2022/06/09293.278.0517577.8475.20118.25,3652.20% 大買/大賣/鉅額交易
2022/06/0832670.8734971.2874.20-234,563-0.50% 大買/大賣/
2022/06/0721363.7453863.8067.50-3254,105-7.92% 大買/大賣/鉅額交易
2022/06/06461.1826.161.1561.40-22.13,759-0.59%
2022/06/02157.157.0410557.1855.9052.13,7181.40% 大買/大賣/
2022/06/014359.5245.159.8159.20-2.13,663-0.06%
2022/05/3185.161.28128.161.6060.90-433,602-1.19% 大賣/
2022/05/30199.158.7118058.8360.0019.13,4920.55% 大買/大賣/
2022/05/2754762.38431.162.7658.60115.93,3363.47% 大買/大賣/鉅額交易
2022/05/26123.157.639458.4161.4029.12,7941.04% 大買/
2022/05/253954.541654.0955.90232,6400.87%
2022/05/243751.912452.2850.90132,6110.50%
2022/05/235555.6714.156.0154.4040.92,5961.58%
2022/05/2040.155.0614.154.6655.90262,5791.01%
2022/05/1910.653.183452.3054.90-23.42,551-0.92%
2022/05/1818.550.1816.150.3449.952.42,5150.10%
2022/05/1733.148.8139.548.0549.95-6.42,490-0.26%
2022/05/162546.193146.5845.45-62,453-0.24%
2022/05/132546.486446.9545.90-392,434-1.60%
2022/05/127747.563547.8946.40422,4091.74%
2022/05/113551.8723.151.8651.4011.92,3550.51%
2022/05/103652.8338.353.5652.20-2.32,320-0.10%
2022/05/09446.159.94392.159.8358.00542,2712.38% 大買/大賣/
2022/05/06355.155.2543355.7158.70-77.91,715-4.54% 大買/大賣/
2022/05/0524249.7823950.0653.4031,2510.24% 大買/大賣/
2022/05/04335.350.0131850.0648.5517.31,0101.71% 大買/大賣/
2022/05/0310648.7318848.4550.10-82673-12.17% 大買/大賣/
2022/04/2930844.4619245.1545.6011651022.72% 大買/大賣/鉅額交易
2022/04/28343.103243.1043.10-29328-8.82%
2022/04/272238.592339.0039.20-1308-0.32%
2022/04/261236.711038.9535.6522640.76%
2022/04/254039.4937.139.1937.8532431.21%
2022/04/2251.140.436940.3940.30-18188-9.54%
2022/04/21637.281436.9537.30-893-8.51%
2022/04/2000.00234.0033.95-283-2.40%
2022/04/19232.8500.0032.752822.41%
2022/04/1800.00133.2033.00-183-1.20%
2022/04/14532.8400.0033.355836.02%
2022/04/13133.2000.0033.201831.19%
2022/04/12132.7500.0032.751841.18%
2022/04/11132.5000.0033.151871.14%
2022/03/17532.5500.0032.6051383.62%
2022/03/16133.0000.0033.0011360.73%
2022/03/03435.70136.2035.3031332.25%
2022/03/0200.00234.2534.00-2128-1.56%
2022/02/2500.00133.4533.70-1128-0.78%
2022/02/24334.07134.0033.5021271.56%
2022/02/23135.60135.2535.4501260.00%
2022/02/1700.00635.7235.50-6120-4.97%
2022/02/1100.001333.7733.80-13110-11.78%
2022/02/101335.981835.1134.10-5108-4.62%
2022/02/0900.00334.5034.50-393-3.22%
2022/01/1100.00231.5031.35-284-2.36%
2022/01/07131.00331.1031.15-283-2.40%
2022/01/06231.43431.5431.75-282-2.43%
2022/01/04332.501332.3432.25-1079-12.51%
2022/01/032234.701034.2432.70127715.53%
2021/12/303234.783335.2833.20-172-1.37%
2021/12/292932.992233.5933.6074714.80%
2021/12/2800.001030.5530.55-1023-41.75%
2021/12/23427.5500.0027.6042019.92%
2021/12/22227.6500.0027.552209.85%
2021/12/16428.1000.0028.1041920.60%
2021/12/1300.00327.8827.90-319-15.69%
2021/11/1700.00127.6027.80-119-5.14%
2021/11/11327.2000.0027.3031915.44%
2021/10/2800.00227.0527.00-220-9.65%
2021/10/0800.00126.3026.10-121-4.61%
2021/10/07526.00326.3526.252228.94%
2021/09/28527.8000.0027.8052023.85%
2021/09/27127.6500.0027.801214.71%
2021/09/10327.5500.0027.5532810.67%
2021/09/09527.7500.0027.6552817.83%
2021/09/0800.00528.1027.80-527-18.09%
2021/08/1800.00128.6528.75-128-3.51%
2021/08/0600.00230.2030.25-228-6.98%
2021/08/05230.0500.0030.402296.86%
2021/07/16630.9500.0031.0063716.21%
2021/07/01232.0500.0032.002503.99%
2021/06/25233.4500.0033.502513.87%
2021/06/2100.00433.8533.70-451-7.76%
2021/06/18432.5000.0032.504498.02%
2021/06/09133.0500.0033.001541.83%
2021/06/07232.8000.0032.952553.62%
2021/06/04133.2000.0032.901551.79%
2021/06/0100.00132.5032.50-159-1.69%
2021/05/31532.3500.0032.305608.22%
2021/05/18431.28331.5031.401721.38%
2021/05/141131.84132.0031.70107313.65%
2021/05/12332.6800.0032.003734.08%
2021/05/11533.23133.1533.004725.48%
2021/05/1000.002.333.9633.85-2.372-3.20%
2021/05/04234.4800.0034.102712.79%
2021/05/03235.3300.0034.902712.80%
2021/04/29335.4500.0035.353704.23%
2021/04/26235.55135.5535.451721.37%
2021/04/23235.5500.0035.702722.76%
2021/04/22335.5300.0035.403704.23%
2021/04/211.136.4300.0036.451.1701.58%
2021/04/20135.9500.0036.001681.47%
2021/04/19135.401335.7135.65-1267-17.78%
2021/04/16234.951734.7934.90-1567-22.39%
2021/04/131535.801136.3635.754695.77%
2021/04/121.135.86436.0136.25-2.969-4.19%
2021/04/08835.9800.0035.5086711.85%
2021/04/0700.00335.3035.35-368-4.40%
2021/04/06335.4000.0035.303694.32%
2021/03/311036.0200.0036.00107213.78%
2021/03/300.135.95735.9135.95-6.974-9.23%
2021/03/29135.3000.0035.501751.33%
2021/03/26435.3000.0035.154844.76%
2021/03/25435.2000.0035.304854.69%
2021/03/24335.60135.5035.302852.33%
2021/03/231635.7200.0035.60168518.70%
2021/03/22335.80135.8035.852842.38%
2021/03/19635.8800.0036.006847.08%
2021/03/18236.1500.0035.952832.39%
2021/03/17235.7000.0035.802832.40%
2021/03/161135.6900.0035.55118512.87%
2021/03/15136.45136.0535.650860.00%
2021/03/11235.5000.0035.302932.14%
2021/03/09136.1000.0035.801991.00%
2021/03/0800.00136.7536.30-1109-0.92%
2021/03/0300.00336.0335.80-3108-2.75%
2021/02/26234.5000.0034.4521041.92%
2021/02/25335.231034.9834.85-7103-6.75%
2021/02/24435.2500.0035.2041033.88%
2021/02/23335.40135.8035.4021021.95%
2021/02/22134.70535.6535.50-4102-3.92%
2021/02/19334.6200.0034.703983.03%
2021/02/18134.45534.6034.50-499-4.04%
2021/02/17234.3800.0034.002982.03%
2021/02/051034.3800.0034.45109710.25%
2021/02/041034.0200.0034.30109710.28%
2021/02/03833.9700.0033.858968.30%
2021/02/02633.5500.0033.456966.24%
2021/02/011532.9800.0033.00159615.51%
2021/01/29233.0000.0032.902962.08%
2021/01/20133.4000.0033.101951.05%
2021/01/1800.00233.8033.70-293-2.14%
2021/01/1500.00334.1333.80-393-3.22%
2021/01/1300.00134.6534.30-192-1.08%
2021/01/11134.0500.0034.601921.09%
2021/01/06135.8500.0035.001891.12%
2021/01/04135.8000.0036.101841.18%
2020/12/2800.00137.4037.00-181-1.23%
2020/12/2500.00236.3036.45-278-2.56%
2020/12/24235.8500.0036.202772.59%
2020/12/2300.001035.6635.65-1074-13.41%
2020/12/221036.85136.3535.7097312.21%
2020/12/04534.26534.3034.300510.00%
2020/12/03133.8000.0033.401472.13%
2020/12/0200.00134.5034.55-145-2.19%
2020/12/01532.601532.5132.65-1036-27.52%
2020/11/3000.00131.5031.10-132-3.06%
2020/11/2700.00131.1031.05-132-3.07%
2020/11/2600.00131.2031.20-132-3.04%
2020/11/2300.00131.0031.00-133-2.96%
2020/11/18130.9000.0031.051352.83%
2020/11/1100.00231.1831.20-239-5.07%
2020/10/30130.70130.4530.000440.00%
2020/10/23131.0000.0031.001462.13%
2020/10/22131.0500.0031.001472.09%
2020/10/2100.00131.1031.20-149-2.04%
2020/09/1400.00131.1532.00-1199-0.50%
2020/09/07231.70331.7031.85-1213-0.47%
2020/09/03331.1500.0031.2532161.38%
2020/09/0100.00131.4031.35-1218-0.46%
2020/08/27231.3500.0031.8022200.91%
2020/08/251030.9000.0031.15102224.49%
2020/08/1100.00332.4032.40-3248-1.21%
2020/07/2400.00233.3532.95-2250-0.80%
2020/07/23133.8000.0033.8512500.40%
2020/07/22434.05534.1634.35-1251-0.40%
2020/07/20333.3000.0033.6032491.20%
2020/07/1600.00135.2034.80-1244-0.41%
2020/07/13837.7800.0037.7582393.34%
2020/07/10338.4300.0037.9532421.24%
2020/07/0900.00239.6039.25-2239-0.83%
2020/07/08538.3500.0038.4052292.18%
2020/07/07137.70437.7537.55-3224-1.33%
2020/07/0200.00238.0038.30-2217-0.92%
2020/06/30138.7000.0037.8512120.47%
2020/06/29238.45338.7338.35-1209-0.48%
2020/06/24238.401238.6437.60-10203-4.91%
2020/06/232740.353441.0839.80-7194-3.60%
2020/06/221539.402038.7539.60-5156-3.19%
2020/06/19435.231035.6636.00-6122-4.92%
2020/06/18635.27535.5435.8011200.83%
2020/06/17434.11134.4034.7031152.61%
2020/06/16433.43233.3033.8521131.77%
2020/06/12231.6500.0031.9021141.75%
2020/06/10232.501133.0333.80-9116-7.74%
2020/06/09232.6000.0032.4521161.71%
2020/06/0800.001332.4332.55-13118-11.00%
2020/06/03332.95333.1033.1501220.00%
2020/06/02432.8500.0033.2041213.29%
2020/06/01233.7800.0033.7021201.66%
2020/05/29234.60534.4734.35-3119-2.50%
2020/05/2800.00135.1534.60-1119-0.84%
2020/05/272836.592936.7335.50-1113-0.88%
2020/05/2600.00134.0034.00-195-1.05%
2020/05/25530.12330.8530.952922.17%
2020/05/20130.10130.1030.000900.00%
2020/05/1900.00230.6530.10-290-2.22%
2020/05/14229.7500.0029.552892.23%
2020/05/07830.77231.0031.006886.81%
2020/04/3000.00430.3830.30-485-4.66%
2020/04/29529.9500.0030.005855.82%
2020/04/27329.65129.2029.602872.29%
2020/04/24129.5000.0029.201861.16%
2020/04/2300.00328.2028.50-386-3.48%
2020/04/20128.5500.0029.101851.17%
2020/04/16129.4500.0029.501841.19%
2020/04/15530.05531.2029.400840.00%
2020/04/1400.00428.2030.05-476-5.23%
2020/04/08427.0000.0027.354735.46%
2020/04/07526.6500.0026.805736.82%
2020/04/0600.00326.1526.80-372-4.15%
2020/03/2500.001525.0725.30-1571-20.91%
2020/03/2400.001023.0324.00-1071-14.01%
2020/03/2300.00322.7022.25-370-4.28%
2020/03/20722.6400.0022.9576910.12%
2020/03/19722.29122.8022.056688.70%
2020/03/1800.00126.2024.50-165-1.52%
2020/03/17826.5300.0026.2086312.52%
2020/03/16227.7800.0027.602603.29%
2020/03/13528.52128.5028.554606.65%
2020/03/1200.00132.0031.55-157-1.73%
2020/03/1100.001034.0933.95-1057-17.34%
2020/03/1000.00133.6034.00-158-1.72%
2020/03/091934.723234.8034.60-1358-22.37%
2020/03/0600.001633.8034.00-1652-30.66%
2020/03/0500.001034.0634.00-1052-19.07%
2020/03/0400.00434.2133.90-454-7.28%
2020/03/031233.93233.9033.80105418.38%
2020/03/02333.7500.0033.753545.52%
2020/02/2400.00134.5534.30-162-1.59%
2020/02/21334.17834.1634.15-562-8.03%
2020/02/2000.00734.3034.35-762-11.23%
2020/02/19634.0200.0034.106629.63%
2020/02/17134.40734.3434.30-661-9.78%
2020/02/13134.8500.0034.701611.62%
2020/02/12234.35134.6534.651611.62%
2020/02/11134.3000.0033.901611.62%
2020/02/102033.70333.9034.00176227.21%
2020/02/0600.002534.9535.10-2560-41.03%
2020/02/051234.9700.0035.10126019.70%
2020/02/04134.7000.0034.901591.69%
2020/02/03136.10336.0034.85-258-3.41%
2020/01/31336.07236.3036.101571.72%
2020/01/302737.374136.7136.45-1459-23.67%
2020/01/17136.5500.0036.501571.73%
2020/01/0300.00537.2037.20-555-9.00%
2019/12/31137.0500.0037.201561.78%
2019/12/27237.5000.0037.102563.55%
2019/12/20237.5000.0037.152543.65%
2019/12/19137.5000.0037.051541.82%
2019/12/13137.3500.0037.401521.89%
2019/12/09838.83138.7538.8075113.59%
2019/12/063239.0200.0038.60325162.75%
2019/12/052538.9800.0038.50255049.75%
2019/12/0300.00139.9538.70-150-1.98%
2019/11/2200.00938.9839.00-945-19.96%
2019/11/21238.0500.0038.052395.03%
2019/11/1300.00136.8536.85-139-2.51%
2019/11/12136.7500.0036.801402.46%
2019/11/08137.1000.0037.101432.30%
2019/11/0400.00338.0037.80-345-6.54%
2019/11/0100.00137.4037.60-145-2.19%
2019/10/3000.00137.9537.85-149-2.01%
2019/10/2900.00138.0037.50-152-1.91%
2019/10/2300.00136.4536.50-160-1.64%
2019/09/27236.3500.0036.5521031.94%
2019/09/1100.00237.8037.35-2122-1.64%
2019/09/1000.00137.7037.60-1122-0.82%
2019/09/0900.00737.5737.50-7123-5.66%
2019/09/0600.00137.5037.20-1122-0.82%
2019/08/30136.3000.0036.4511220.81%
2019/08/2800.00136.2536.30-1123-0.81%
2019/08/1900.00136.4536.90-1126-0.79%
2019/08/16236.05136.2036.3011270.78%
2019/08/15236.5000.0036.5021261.58%
2019/08/1400.00337.1037.05-3125-2.38%
2019/08/13138.0000.0037.9511230.81%
2019/08/12138.05137.5538.1501250.00%
2019/08/0700.00237.9337.80-2129-1.54%
2019/08/06436.71137.6537.9031312.29%
2019/08/0500.002937.3537.35-29131-22.04%
2019/08/02337.45537.2537.20-2133-1.49%
2019/08/01237.8000.0037.8021341.48%
2019/07/3100.00538.5138.30-5134-3.72%
2019/07/30239.55239.0038.9001330.00%
2019/07/29240.751040.6340.65-8131-6.10%
2019/07/26740.2400.0040.1071285.44%
2019/07/24339.8500.0039.8031252.39%
2019/07/2300.00239.8039.80-2129-1.55%
2019/07/19340.4200.0040.3031322.27%
2019/07/18140.6500.0040.3511390.72%
2019/07/16339.0800.0039.3031531.95%
2019/07/1100.00239.0038.65-2155-1.29%
2019/07/10739.94639.9739.9511540.65%
2019/07/0900.00539.9039.70-5155-3.23%
2019/07/08540.08140.8039.9041562.56%
2019/07/05740.48440.4040.5031571.90%
2019/07/03139.1500.0038.9011550.64%
2019/07/0200.00138.8538.85-1161-0.62%
2019/07/01438.7000.0038.7041642.44%
2019/06/28139.00139.1038.5501660.00%
2019/06/27138.80838.7338.60-7179-3.90%
2019/06/26338.00237.9538.2012110.47%
2019/06/21137.2500.0037.3512140.47%
2019/06/1900.00136.8037.05-1228-0.44%
2019/06/18137.0000.0036.8512350.43%
2019/06/17136.90137.2036.8002400.00%
2019/06/14236.7300.0036.7022450.82%
2019/06/12436.9000.0036.8042721.47%
2019/06/11236.9300.0037.1022720.73%
2019/06/10137.6000.0037.2512720.37%
2019/06/0500.00137.5037.20-1271-0.37%
2019/06/03137.0000.0036.5512710.37%
2019/05/29236.55236.7037.3502690.00%
2019/05/28336.7300.0036.3532691.11%
2019/05/27236.9800.0036.4522690.74%
2019/05/24137.4500.0037.4512690.37%
2019/05/23337.5800.0037.4032701.11%
2019/05/2200.00138.3038.10-1270-0.37%
2019/05/17237.90137.9037.7012720.37%
2019/05/1500.00137.6537.90-1273-0.37%
2019/05/1400.00235.3035.90-2269-0.74%
2019/05/1300.001035.7236.00-10268-3.72%
2019/05/101436.5800.0036.20142665.25%
2019/05/0900.00436.9036.60-4264-1.51%
2019/05/08437.6000.0037.7542611.53%
2019/05/07337.7500.0038.5032601.15%
2019/05/0300.00139.1039.15-1257-0.39%
2019/05/02238.8000.0039.1522570.78%
2019/04/30338.8200.0038.8532561.17%
2019/04/29939.7600.0038.4592553.53%
2019/04/26139.90340.2740.70-2250-0.80%
2019/04/25241.3000.0041.1522450.81%
2019/04/24641.6800.0041.3062442.46%
2019/04/23642.91142.9542.8052352.12%
2019/04/22141.20140.9041.3002150.00%
2019/04/19540.60240.7340.5032131.41%
2019/04/18240.05140.7040.3012150.46%
2019/04/17540.0000.0039.8052272.19%
2019/04/16340.03140.6540.1022280.88%
2019/04/15440.6400.0040.3042261.77%
2019/04/11141.00141.2540.6502190.00%
2019/04/10342.2700.0042.2032131.41%
2019/04/09742.6900.0042.4072103.33%
2019/04/08643.12145.0042.9052052.44%
2019/04/03341.77142.4541.8521961.02%
2019/04/0200.00341.8341.45-3192-1.56%
2019/04/01841.78442.7341.5041882.12%
2019/03/29841.971141.4741.50-3171-1.75%
2019/03/28138.30438.5938.40-3136-2.19%
2019/03/27438.2800.0038.9041352.96%
2019/03/2600.00739.2138.70-7133-5.25%
2019/03/25538.43538.4538.2501290.00%
2019/03/22639.53839.8439.00-2126-1.58%
2019/03/21138.90237.2038.70-1112-0.89%
2019/03/20536.162136.1437.00-16105-15.15%
2019/03/19337.15736.4836.35-499-4.02%
2019/03/181238.10737.6137.105945.31%
2019/03/1500.003235.6335.75-3272-44.09%
2019/03/11132.50132.3032.300660.00%
2019/03/06531.7500.0032.005667.48%
2019/02/1500.00232.5032.10-259-3.36%
2019/02/1400.00131.9032.00-157-1.73%
2019/01/28631.3700.0031.5065311.21%
2019/01/2500.00131.0031.00-152-1.91%
2019/01/2400.00630.7331.00-652-11.50%
2019/01/23130.402430.4730.70-2351-44.33%
2019/01/211430.6600.0030.55145226.75%
2019/01/181430.9900.0030.95145226.62%
2019/01/17630.5600.0030.6065211.52%
2019/01/15530.9600.0031.105519.78%
2019/01/141031.0900.0031.10105119.45%
2019/01/10230.75231.2030.700500.00%
2019/01/091732.091231.8831.7054710.53%
2019/01/0800.001130.7030.70-1133-32.85%
2019/01/07927.9900.0027.9593029.67%
2019/01/04427.7500.0027.7043411.54%
2019/01/03127.5000.0028.251352.85%
2019/01/02627.7100.0027.6563417.26%
2018/12/27427.7000.0027.8543611.02%
2018/12/26227.4000.0027.402375.36%
2018/12/25127.3000.0027.351372.65%
2018/12/24227.4000.0027.602385.25%
2018/12/2000.00227.7027.85-239-5.07%
2018/12/1900.002028.0428.00-2039-50.87%
2018/12/18127.85128.1028.000380.00%
2018/12/17228.1800.0028.302385.15%
2018/12/12528.4300.0028.3053912.64%
2018/12/11428.4000.0028.1543910.18%
2018/12/07128.35128.4528.350400.00%
2018/12/0600.001028.0027.95-1040-24.93%
2018/12/04328.77128.6528.602395.02%
2018/12/03828.6100.0028.5084019.88%
2018/11/30628.892528.6828.25-1940-47.20%
2018/11/29528.26128.0027.9543810.43%
2018/11/2800.00228.0027.95-238-5.25%
2018/11/261928.0000.0028.00193849.91%
2018/11/1500.00127.7527.55-138-2.57%
2018/11/13127.2000.0027.501392.55%
2018/11/0900.00327.6827.70-339-7.68%
2018/11/0800.00427.5027.70-441-9.72%
2018/11/0700.00527.0827.45-541-12.08%
2018/11/0200.00326.5526.60-346-6.45%
2018/11/01126.5500.0026.551472.10%
2018/10/31526.1000.0026.255529.47%
2018/10/3000.00625.5025.80-653-11.22%
2018/10/2900.00725.6025.60-754-12.79%
2018/10/2600.00925.9725.25-958-15.51%
2018/10/2200.00227.9528.15-266-3.00%
2018/10/1900.002427.6327.85-2467-35.41%
2018/10/1800.00528.5028.60-567-7.39%
2018/10/1700.00828.6228.70-867-11.85%
2018/10/1600.003428.2128.50-3467-50.29%
2018/10/15228.181928.1728.05-1766-25.48%
2018/10/121228.411428.4328.55-266-3.01%
2018/10/11529.0912728.6528.65-12265-185.15% 大賣/鉅額交易
2018/10/09632.0800.0031.806619.82%
2018/10/081031.942531.9431.80-1561-24.53%
2018/10/05432.68433.1632.900610.00%
2018/10/041333.4300.0033.55136121.27%
2018/10/032133.341833.4333.453614.88%
2018/10/0200.00632.9033.30-661-9.72%
2018/10/0100.00132.9533.30-162-1.61%
2018/09/28833.39933.3233.30-163-1.59%
2018/09/26132.90532.6032.80-461-6.47%
2018/09/25132.8000.0032.601611.61%
2018/09/21732.60332.7332.804626.42%
2018/09/201332.9200.0032.95136220.88%
2018/09/191332.99832.9832.955627.97%
2018/09/1800.001632.6032.75-1662-25.58%
2018/09/17233.0300.0032.802623.21%
2018/09/14132.85432.9033.00-362-4.81%
2018/09/13232.4300.0032.802613.23%
2018/09/12432.3500.0032.404616.49%
2018/09/11432.1300.0032.154616.52%
2018/09/10132.0000.0032.001611.63%
2018/09/07332.38232.2032.251601.64%
2018/09/06332.2000.0032.303614.90%
2018/09/05132.2000.0032.401601.64%
2018/09/04132.3000.0032.251611.63%
2018/09/03132.7000.0032.301621.60%
2018/08/31432.4000.0032.504636.29%
2018/08/30132.4000.0032.201631.56%
2018/08/29932.41232.5532.2076410.87%
2018/08/281532.501232.3532.453634.72%
2018/08/27133.2500.0032.451631.57%
2018/08/24232.3000.0032.302643.10%
2018/08/2300.00532.6032.35-564-7.72%
2018/08/21632.2500.0032.706659.21%
2018/08/17532.51232.6032.403654.59%
2018/08/16132.4500.0032.301671.49%
2018/08/151732.1200.0032.30176625.47%
2018/08/14632.77332.8532.953644.63%
2018/08/131232.745332.7332.25-4164-63.12%
2018/08/10534.56134.2534.254626.38%
2018/08/0900.008634.8434.75-8661-138.99%
2018/08/08536.00935.8735.25-460-6.66%
2018/08/0710235.697335.3935.90295948.72% 大買/
2018/08/0600.00134.8034.80-155-1.80%
2018/08/032635.401535.1035.40115519.66%
2018/08/024635.712135.7035.30255445.56%
2018/08/013535.381635.2735.85195136.76%
2018/07/313334.342434.0334.6094718.91%
2018/07/302834.101233.8333.75164535.40%
2018/07/271833.64333.7533.75154533.15%
2018/07/26633.37933.1833.40-344-6.69%
2018/07/252133.151633.0433.2054411.27%
2018/07/23232.531132.5732.55-944-20.44%
2018/07/19133.1500.0033.151462.15%
2018/07/18132.8500.0033.001482.07%
2018/07/17133.2000.0033.001482.06%
2018/07/16132.90133.0032.950490.00%
2018/07/13132.6500.0032.651492.02%
2018/07/11332.5000.0032.703515.83%
2018/07/10332.3200.0033.003515.87%
2018/07/09232.5000.0032.702503.94%
2018/07/061432.96532.8032.5595217.30%
2018/07/04533.3400.0033.505588.48%
2018/07/03233.7500.0033.552613.23%
2018/07/02233.8000.0033.552623.20%
2018/06/28333.501333.7033.80-1064-15.43%
2018/06/26533.3900.0033.855697.18%
2018/06/251333.8500.0033.95137018.50%
2018/06/22733.9900.0034.007719.79%
2018/06/21233.8000.0033.952742.68%
2018/06/20134.0000.0033.901751.33%
2018/06/19233.7000.0033.802782.53%
2018/06/151534.0900.0034.00158118.40%
2018/06/14734.2600.0034.107818.59%
2018/06/13633.72233.7033.804814.90%
2018/06/121333.8900.0033.90138215.74%
2018/06/111434.06234.2034.00128214.60%
2018/06/081533.611133.6233.804814.92%
2018/06/07633.3800.0033.506807.46%
2018/06/06133.5500.0033.551791.25%
2018/06/05133.5000.0033.551801.25%
2018/06/04333.6500.0033.703803.71%
2018/06/011333.2000.0033.45138016.14%
2018/05/31132.9500.0033.201791.25%
2018/05/30833.1100.0032.658809.96%
2018/05/29233.6800.0033.202802.49%
2018/05/28733.68233.3833.705806.23%
2018/05/25433.9000.0033.704804.99%
2018/05/241433.92333.5033.95118013.71%
2018/05/23132.9500.0032.901781.27%
2018/05/22232.9000.0032.802792.52%
2018/05/21332.8000.0032.503803.74%
2018/05/18533.0400.0032.955816.14%
2018/05/17132.4000.0032.401811.22%
2018/05/16132.5500.0032.401821.22%
2018/05/11133.0000.0032.801841.19%
2018/05/10133.2000.0033.301831.19%
2018/05/07832.80833.0633.300830.00%
2018/05/02133.8500.0033.551811.23%
2018/04/24134.0000.0033.651801.24%
2018/04/1900.00533.8633.80-584-5.95%
2018/04/18133.50233.6533.60-183-1.19%
2018/04/17733.40933.5633.65-283-2.39%
2018/04/10136.50236.5035.70-177-1.29%
2018/04/09836.50235.7336.506748.02%
2018/03/31135.9500.0035.751691.44%
2018/03/30336.7700.0035.753694.34%
2018/03/2600.00135.1035.80-163-1.57%
2018/03/2200.00836.3335.15-859-13.45%
2018/03/2000.00134.9534.90-153-1.87%
2018/03/1600.00233.9534.80-252-3.82%
2018/03/15133.95133.8533.950510.00%
2018/03/1300.00433.6333.85-452-7.55%
2018/03/0900.00233.8033.60-254-3.66%
2018/03/08234.0000.0034.352553.63%
2018/03/0700.00133.6533.70-155-1.80%
2018/03/06233.3500.0033.702553.60%
2018/03/0500.002933.3433.30-2955-52.08%
2018/03/021133.60233.6533.6095516.27%
2018/02/27533.9800.0034.005559.04%
2018/02/26234.0000.0034.002553.62%
2018/02/23933.5100.0033.5595516.20%
2018/02/22233.0800.0033.252553.62%
2018/02/211032.5000.0032.70105518.05%
2018/02/09432.5800.0032.704537.49%
2018/02/06335.5700.0033.603535.57%
2018/02/0200.00137.9037.20-152-1.90%
2018/02/01136.9000.0037.251531.88%
2018/01/25237.6300.0037.402593.36%
2018/01/23137.5500.0037.651611.63%
2018/01/1600.00438.5538.00-475-5.27%
2018/01/1500.00137.5537.55-172-1.38%
2018/01/12436.6800.0036.704715.56%
2018/01/0900.00237.2037.00-274-2.67%
2018/01/0400.00236.4036.50-284-2.37%
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-14天前
明基醫 相關文章
明基醫 相關影音