台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.60
  • 漲幅
    -1.75%
  • 成交量
    85
  • 產業
    上櫃 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聿新科 (4161)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21133.8500.0033.6011160.86%
2025/02/1900.00234.3534.20-2116-1.72%
2025/02/1800.00233.8033.85-2115-1.73%
2025/02/17233.6500.0033.7021181.69%
2025/02/0600.00233.6833.75-2119-1.68%
2025/02/0500.00334.8534.50-3120-2.50%
2025/01/22234.55132.8534.5511160.86%
2025/01/08231.48131.8031.1011200.83%
2025/01/02130.3000.0030.8011240.83%
2024/12/30830.70430.6830.6541342.97%
2024/12/23131.7000.0031.6511520.66%
2024/12/20231.55232.3031.6501560.00%
2024/12/11132.45133.0033.3501860.00%
2024/12/09134.0500.0033.8011840.54%
2024/12/0500.00134.7534.75-1179-0.56%
2024/12/0300.00131.6032.25-1173-0.58%
2024/12/02232.6000.0032.4021691.18%
2024/11/26432.7800.0032.3041652.41%
2024/11/21132.7500.0032.7511650.60%
2024/11/05233.6000.0034.0521811.10%
2024/11/04233.7000.0033.7021821.10%
2024/10/30334.1000.0034.3031831.64%
2024/10/29133.6000.0034.2011830.55%
2024/10/23135.3000.0035.3511790.56%
2024/10/18136.0500.0036.1511820.55%
2024/10/0900.00136.1036.20-1168-0.59%
2024/10/07136.95136.8537.8001680.00%
2024/10/0400.00438.2837.75-4162-2.47%
2024/09/30136.9000.0036.8511590.63%
2024/09/23136.500.136.5136.800.91440.62%
2024/09/20236.3500.0037.0021451.38%
2024/09/1900.00136.3037.00-1141-0.71%
2024/09/1800.00135.3035.80-1135-0.74%
2024/09/1600.001.134.5134.75-1.1129-0.84%
2024/09/13333.43133.5533.7521261.58%
2024/09/1200.00131.9033.05-1128-0.78%
2024/09/11131.2000.0031.5011400.71%
2024/09/0900.00231.9032.25-2140-1.42%
2024/09/02133.1500.0033.4511440.69%
2024/08/2700.00133.8033.65-1153-0.65%
2024/08/26133.4000.0033.3511530.65%
2024/08/22133.50133.9033.7501540.00%
2024/08/210.134.3000.0034.300.11530.06%
2024/08/20334.47334.2534.5001520.01%
2024/08/19434.41434.1833.9001510.00%
2024/08/1600.00333.9733.80-3148-2.02%
2024/08/15532.69633.4033.00-1144-0.69%
2024/08/0700.00130.9030.80-1150-0.67%
2024/07/30131.50132.0032.5501550.00%
2024/07/29232.93233.2032.3001550.00%
2024/07/22234.10333.6333.50-1158-0.63%
2024/07/19334.10234.3534.6011580.63%
2024/07/18134.50134.8034.6001570.00%
2024/07/16234.30335.0535.20-1158-0.63%
2024/07/15234.68134.7034.9511580.63%
2024/07/1200.00134.7534.75-1158-0.63%
2024/07/10234.50134.8534.8511600.62%
2024/07/09134.20234.7834.95-1160-0.62%
2024/07/08234.70134.8534.8011610.62%
2024/07/05434.76235.0835.2021711.16%
2024/07/0400.00136.2036.10-1166-0.60%
2024/07/03136.2000.0036.2011660.60%
2024/07/0200.001035.7035.70-10166-6.01%
2024/06/28135.90135.6535.2501730.00%
2024/06/26336.1200.0036.1531721.74%
2024/06/25135.50235.5535.55-1170-0.59%
2024/06/24134.80235.3534.90-1170-0.59%
2024/06/21335.13235.1035.1011710.58%
2024/06/20135.1000.0035.0511700.59%
2024/06/19135.65136.0035.0001690.00%
2024/06/181535.331635.7435.60-1166-0.60%
2024/06/17233.70133.6533.8011530.65%
2024/06/14133.2500.0033.6511520.65%
2024/06/12132.8000.0032.8511550.65%
2024/06/11133.6500.0033.0511550.64%
2024/06/07233.8000.0033.6021551.28%
2024/06/05433.95733.6933.50-3157-1.91%
2024/06/041533.402833.0333.10-13159-8.17%
2024/06/0300.00132.5032.10-1156-0.64%
2024/05/29132.4000.0032.4011680.59%
2024/05/27132.2000.0032.6011740.57%
2024/05/23131.80132.2032.2501800.00%
2024/05/2200.00132.5532.20-1181-0.55%
2024/05/20432.0000.0032.4541822.19%
2024/05/17232.48232.3032.5001880.00%
2024/05/16531.9700.0032.1051952.55%
2024/05/151032.2900.0032.20101965.08%
2024/05/13232.7000.0032.6022060.97%
2024/05/10533.4700.0033.7052052.43%
2024/05/08235.15234.9035.1002090.00%
2024/05/03234.8500.0034.8022470.81%
2024/05/0200.00635.4035.65-6246-2.44%
2024/04/30634.1000.0034.4562442.45%
2024/04/2500.00134.2034.25-1240-0.42%
2024/04/24134.4500.0034.1012390.42%
2024/04/15135.85835.8135.35-7232-3.01%
2024/04/120.236.9500.0036.600.22310.08%
2024/04/111837.0222.237.0237.65-4.2228-1.83%
2024/04/10635.0300.0035.3062192.73%
2024/04/091.234.9700.0035.151.22170.54%
2024/04/08135.350.135.3535.3512130.44%
2024/04/02937.471037.3236.70-1209-0.48%
2024/03/26136.2000.0036.2012060.49%
2024/03/2500.00237.7537.00-2203-0.98%
2024/03/22237.150.137.0537.101.92040.93%
2024/03/2100.00138.4537.50-1204-0.49%
2024/03/20137.7000.0038.0012100.48%
2024/03/19138.1000.0037.8012100.48%
2024/03/1400.00237.3537.50-2243-0.83%
2024/03/08435.25436.0037.8502560.00%
2024/03/0500.00238.9538.90-2246-0.81%
2024/03/0100.00838.1238.35-8237-3.37%
2024/02/2900.00537.8537.75-5236-2.11%
2024/02/271037.500.137.7537.809.92344.20%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音