鐿鈦 (4163)-新光券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
16張
產業
上櫃生技醫療類股▼0.43%
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	113.00	0	0.00	113.50	0	21	0.00%
2024/12/09	0	0.00	0	114.00	113.50	0	21	-0.18%
2024/12/06	0	0.00	0.1	114.00	114.00	-0.1	21	-0.29%
2024/11/28	0	112.00	0	112.00	113.00	0	22	0.00%
2024/11/25	0	116.00	0	0.00	116.00	0	22	0.01%
2024/11/21	0	114.00	0	0.00	114.50	0	23	0.00%
2024/11/14	0	0.00	1	113.00	113.00	-1	22	-4.40%
2024/11/08	0	0.00	0.4	112.50	113.00	-0.4	23	-1.67%
2024/11/06	0	115.00	0	0.00	113.00	0	24	0.01%
2024/11/04	0	114.50	0	0.00	115.00	0	26	0.00%
2024/10/28	0	114.50	0	0.00	113.50	0	29	0.00%
2024/10/22	0	0.00	2	115.24	114.00	-2	30	-6.58%
2024/10/16	0.1	112.50	0	0.00	112.00	0.1	31	0.32%
2024/10/15	0	0.00	0	111.50	112.00	0	31	-0.12%
2024/10/11	0	113.50	0	0.00	113.00	0	31	0.00%
2024/10/01	0.1	112.50	0	0.00	112.00	0.1	35	0.25%
2024/09/30	0.1	112.49	0	0.00	112.00	0.1	35	0.29%
2024/09/27	0	112.50	0	0.00	112.50	0	36	0.02%
2024/09/25	0	0.00	1	114.00	113.00	-1	37	-2.68%
2024/09/23	1	112.00	0	0.00	113.50	1	37	2.69%
2024/09/20	1	114.00	0	0.00	113.00	1	36	2.75%
2024/09/19	0	120.61	0	0.00	115.50	0	34	0.10%
2024/09/16	0	116.50	0	0.00	117.00	0	34	0.01%
2024/09/13	0	115.50	0	0.00	117.50	0	35	0.03%
2024/09/05	0	0.00	0	116.50	117.00	0	39	0.00%
2024/09/04	0	118.00	0	0.00	116.50	0	39	0.00%
2024/09/02	1	118.50	2	118.50	119.00	-1	40	-2.45%
2024/08/28	2	121.75	0	0.00	120.50	2	43	4.59%
2024/08/16	0	118.00	0	0.00	118.00	0	47	0.00%
2024/08/14	0	118.00	1	119.50	118.50	-1	46	-2.15%
2024/08/13	0	0.00	0	119.00	119.50	0	47	0.00%
2024/08/02	0	0.00	1	120.50	119.00	-1	44	-2.25%
2024/07/26	0.1	116.00	0	0.00	115.50	0.1	45	0.22%
2024/07/22	0	117.00	0	0.00	117.00	0	48	0.05%
2024/07/19	0	0.00	0.4	119.00	118.00	-0.4	48	-0.83%
2024/07/16	0	0.00	2	119.50	119.00	-2	48	-4.13%
2024/07/12	1	119.50	0	0.00	119.50	1	50	1.99%
2024/07/10	0.1	120.00	0	0.00	120.00	0.1	50	0.20%
2024/07/08	1	118.53	1.5	120.33	120.50	-0.5	51	-0.92%
2024/07/05	1	124.50	3	124.33	124.50	-2	51	-3.92%
2024/07/01	1	123.00	2.2	122.68	123.00	-1.2	51	-2.34%
2024/06/28	0	0.00	1	123.00	123.00	-1	51	-1.94%
2024/06/27	0	0.00	1.1	122.54	123.00	-1.1	51	-2.10%
2024/06/26	2	123.00	0	0.00	123.50	2	51	3.86%
2024/06/18	0	0.00	21	122.50	122.50	-21	55	-37.87%
2024/06/17	1	122.50	0	0.00	122.00	1	54	1.84%
2024/06/14	0	0.00	2	123.50	122.50	-2	54	-3.66%
2024/06/13	1	124.00	30	123.92	123.50	-29	55	-51.97%
2024/06/12	0	0.00	5	125.00	124.00	-5	56	-8.92%
2024/06/11	1	123.50	5	124.50	123.00	-4	56	-7.06%
2024/06/07	0	0.00	1	124.00	123.50	-1	60	-1.66%
2024/06/04	0	122.00	1	122.50	122.00	-1	65	-1.54%
2024/06/03	1	122.50	0.4	122.06	123.00	0.6	65	0.91%
2024/05/31	0	0.00	1	123.00	123.50	-1	67	-1.48%
2024/05/30	0	0.00	4	122.50	122.00	-4	68	-5.86%
2024/05/29	5	123.00	8	122.25	122.00	-3	70	-4.27%
2024/05/24	0.1	119.00	2	120.00	120.50	-1.9	70	-2.76%
2024/05/22	0	0.00	1	119.50	119.00	-1	72	-1.39%
2024/05/21	0	0.00	12	118.50	118.50	-12	72	-16.47%
2024/05/20	0	0.00	0	119.00	118.50	0	73	0.00%
2024/05/17	0	118.99	11	119.00	119.00	-11	74	-14.64%
2024/05/16	0	0.00	1	119.00	118.50	-1	78	-1.27%
2024/05/15	0	119.50	3	120.00	119.50	-3	79	-3.78%
2024/05/14	0	119.50	0	0.00	118.50	0	82	0.00%
2024/05/13	0	120.00	1	119.00	119.50	-1	83	-1.20%
2024/05/10	0	0.00	22	118.05	118.50	-22	83	-26.43%
2024/05/09	1	118.50	7	118.21	117.50	-6	82	-7.24%
2024/05/08	0	0.00	0.4	120.00	120.00	-0.4	81	-0.49%
2024/05/07	0	0.00	5	121.10	120.00	-5	82	-6.07%
2024/05/06	4	119.50	30	119.48	119.00	-26	83	-31.04%
2024/05/03	1	118.50	24	118.65	118.50	-23	83	-27.42%
2024/05/02	0	0.00	11	118.50	118.00	-11	84	-13.08%
2024/04/30	0	0.00	0.1	118.00	119.00	-0.1	84	-0.08%
2024/04/29	1.2	118.57	32.3	118.58	118.50	-31.1	85	-36.45%
2024/04/26	0.3	119.00	0	119.25	119.50	0.3	83	0.40%
2024/04/25	1	120.00	0	0.00	120.00	1	83	1.20%
2024/04/19	0	0.00	0	123.56	122.50	0	84	-0.02%
2024/04/18	3	124.33	0.1	122.56	124.50	2.9	84	3.50%
2024/04/17	0	122.90	1	123.50	123.50	-1	83	-1.16%
2024/04/16	0	121.67	1	122.00	122.00	-1	84	-1.18%
2024/04/15	0.1	123.45	0	0.00	122.50	0.1	84	0.07%
2024/04/12	0.1	122.51	43	122.50	122.00	-42.9	89	-48.01%
2024/04/11	0	0.00	2	122.50	122.50	-2	88	-2.25%
2024/04/10	1.4	122.50	10	122.50	122.00	-8.6	89	-9.56%
2024/04/09	1.1	122.96	38	122.00	122.00	-36.9	89	-41.27%
2024/04/08	1	123.50	0	0.00	124.00	1	88	1.13%
2024/04/03	0	122.50	0	0.00	122.50	0	88	0.00%
2024/04/02	0	123.00	0	0.00	123.00	0	88	0.00%
2024/04/01	0	124.50	0	0.00	123.00	0	90	0.00%
2024/03/29	4	123.50	0	0.00	123.50	4	91	4.35%
2024/03/28	0	0.00	4	124.00	123.50	-4	94	-4.25%
2024/03/27	0	0.00	9	123.17	123.00	-9	95	-9.42%
2024/03/25	0	122.50	22.2	123.00	123.00	-22.2	100	-22.00%
2024/03/22	0	0.00	7	122.93	124.00	-7	101	-6.93%
2024/03/21	0	0.00	11	122.45	122.00	-11	102	-10.72%
2024/03/20	0	122.17	0	122.02	122.00	0	102	-0.03%
2024/03/19	0.1	121.02	0	0.00	121.50	0.1	102	0.08%
2024/03/18	1	121.50	2	121.00	121.50	-1	102	-0.97%
2024/03/15	5	122.50	0	0.00	122.00	5	104	4.79%
2024/03/14	21	122.93	2	123.50	123.00	19	103	18.32%
2024/03/13	28	121.41	0	0.00	122.00	28	103	27.18%
2024/03/12	17	122.00	0	122.00	122.00	17	106	15.95%
2024/03/11	0	121.77	0	0.00	121.50	0	106	0.01%
2024/03/08	7.1	121.01	0	0.00	121.00	7.1	107	6.61%
2024/03/07	0.1	123.49	1	123.00	122.50	-0.9	106	-0.84%
2024/03/06	0	123.50	50.2	123.30	124.00	-50.2	106	-47.30%
2024/03/05	0	122.84	1	122.52	123.00	-1	106	-0.94%
2024/03/04	2	123.00	1	124.50	123.00	1	105	0.94%
2024/03/01	34	124.50	34	124.50	124.00	0	104	0.00%
2024/02/29	0	125.50	0	0.00	125.00	0	103	0.00%
2024/02/27	0	126.50	0	0.00	125.50	0	103	0.01%
2024/02/26	0	125.00	1	125.50	126.50	-1	103	-0.96%
2024/02/23	0	124.03	0	124.00	124.00	0	103	0.02%
2024/02/22	0	126.50	0	125.50	126.00	0	101	0.00%
2024/02/21	0	0.00	1	126.00	125.50	-1	103	-0.97%
2024/02/20	0	127.00	0	0.00	126.00	0	103	0.00%
2024/02/19	0	0.00	0	126.00	127.00	0	101	0.00%
2024/02/16	0	0.00	0.1	127.50	127.00	-0.1	98	-0.06%
2024/02/15	0	0.00	28.2	127.40	128.00	-28.2	97	-28.88%
2024/02/05	2	126.00	2	125.75	125.00	0	95	0.00%
2024/02/02	0	0.00	1	124.50	124.00	-1	94	-1.06%
2024/02/01	0	124.00	0	0.00	124.50	0	94	0.00%
2024/01/29	0	0.00	2	124.00	123.00	-2	95	-2.09%
2024/01/26	2	124.00	1	124.50	124.50	1	94	1.06%
2024/01/25	0	123.33	0	0.00	122.50	0	93	0.00%
2024/01/24	0.1	122.00	2	122.00	122.00	-1.9	95	-2.04%
2024/01/22	0	124.00	0	0.00	122.50	0	95	0.00%
2024/01/17	1	123.00	0	0.00	121.00	1	95	1.05%
2024/01/16	0	0.00	0	123.50	123.00	0	93	-0.01%
2024/01/10	1	122.50	0	122.50	122.00	1	94	1.06%
2024/01/09	0.4	123.77	0	0.00	122.50	0.4	94	0.42%
2024/01/08	1	123.01	50	123.90	123.00	-49	93	-52.19%
2024/01/04	1	126.50	2	126.01	126.50	-1	99	-1.05%
2024/01/03	1	125.50	8	126.56	126.00	-7	104	-6.68%
2024/01/02	4	127.88	0.1	127.50	127.00	3.9	104	3.74%
2023/12/29	1	129.50	0	0.00	129.50	1	103	0.96%
2023/12/28	5	129.30	1.2	129.42	129.50	3.8	105	3.61%
2023/12/27	11.1	129.77	2.1	129.71	129.00	9	105	8.56%
2023/12/26	2.3	129.29	1.5	128.90	130.00	0.8	104	0.78%
2023/12/25	1	127.50	0.6	127.00	127.00	0.4	102	0.39%
2023/12/22	1.2	128.92	2	129.00	128.00	-0.8	101	-0.81%
2023/12/21	1	129.49	2.1	128.98	129.00	-1.1	99	-1.10%
2023/12/20	0	0.00	0	126.50	127.00	0	95	0.00%
2023/12/19	44	126.03	3	126.00	126.00	41	94	43.45%
2023/12/15	0	0.00	10.2	124.61	124.50	-10.2	92	-11.00%
2023/12/13	4	125.50	0	0.00	124.00	4	93	4.29%
2023/12/12	6	125.50	1.1	125.62	125.50	4.9	93	5.25%
2023/12/11	0	124.05	1	124.00	124.00	-1	92	-1.05%
2023/12/08	10	122.70	0	0.00	123.00	10	92	10.81%
2023/12/07	1	122.03	225	122.20	121.50	-224	93	-240.49%	大賣/鉅額交易
2023/12/06	0	125.62	0.2	126.00	126.00	-0.2	87	-0.19%
2023/12/05	0.1	125.83	0	0.00	124.00	0.1	86	0.07%
2023/12/04	9	126.83	24	125.08	125.50	-15	86	-17.44%
2023/12/01	0	0.00	6	123.42	123.00	-6	85	-7.02%
2023/11/30	2	121.77	11	122.50	122.00	-9	84	-10.64%
2023/11/29	3	122.50	1	122.50	122.50	2	82	2.42%
2023/11/28	0	124.00	1	123.00	123.00	-1	82	-1.21%
2023/11/27	2	122.76	1	123.50	122.50	1	82	1.24%
2023/11/24	0	0.00	1	123.00	122.50	-1	83	-1.20%
2023/11/23	0	0.00	10.1	122.35	122.00	-10.1	83	-12.10%
2023/11/22	1	122.50	1.4	122.85	122.50	-0.4	85	-0.52%
2023/11/21	0	0.00	21	123.07	122.50	-21	85	-24.61%
2023/11/20	0	0.00	4.6	122.42	124.00	-4.6	85	-5.32%
2023/11/17	0	0.00	2.1	122.00	121.50	-2.1	83	-2.51%
2023/11/16	3	121.50	0	122.00	121.50	3	84	3.55%
2023/11/15	1	121.50	0	0.00	121.00	1	85	1.18%
2023/11/14	1	121.00	0	0.00	121.00	1	85	1.17%
2023/11/13	5	120.40	0	0.00	121.00	5	86	5.75%
2023/11/10	2	120.25	0	0.00	120.00	2	87	2.30%
2023/11/09	2	120.50	0	0.00	120.00	2	88	2.26%
2023/11/08	0	119.50	0	0.00	120.00	0	92	0.00%
2023/11/07	0	0.00	1	120.00	120.00	-1	93	-1.07%
2023/11/06	0	0.00	1	119.00	119.00	-1	97	-1.03%
2023/11/03	1	116.50	0	0.00	116.50	1	97	1.03%
2023/11/02	0	116.50	1	116.50	115.50	-1	99	-1.00%
2023/11/01	2.1	114.31	0	0.00	115.00	2.1	112	1.86%
2023/10/31	5	117.00	0	0.00	115.00	5	112	4.46%
2023/10/30	1	117.00	1	116.50	117.50	0	115	0.00%
2023/10/25	0	0.00	2	117.50	117.00	-2	120	-1.65%
2023/10/24	0	116.00	1	116.00	116.00	-1	122	-0.82%
2023/10/23	1	116.50	1	116.50	116.00	0	125	0.00%
2023/10/19	2	117.50	1	117.00	117.00	1	131	0.76%
2023/10/18	3	117.50	3	117.00	117.00	0	134	0.00%
2023/10/17	2	117.50	1	117.50	116.50	1	136	0.73%
2023/10/16	0	0.00	0	116.00	116.50	0	152	0.00%
2023/10/13	9.3	115.59	0	0.00	116.00	9.3	160	5.75%
2023/10/12	16	116.94	1	116.00	117.00	15	165	9.07%
2023/10/11	5.5	121.42	1	119.50	116.50	4.5	160	2.77%
2023/10/06	4	123.00	0	0.00	124.00	4	158	2.53%
2023/10/02	0	0.00	14	122.68	122.00	-14	174	-8.03%
2023/09/27	0	123.00	5	122.00	121.50	-5	182	-2.74%
2023/09/25	1	125.00	0	0.00	124.00	1	190	0.52%
2023/09/22	0	121.05	0	0.00	121.50	0	191	0.01%
2023/09/20	0.2	123.00	0	0.00	122.00	0.2	196	0.10%
2023/09/19	1	124.50	0	0.00	124.00	1	200	0.50%
2023/09/18	7	124.36	0	124.00	124.50	7	204	3.41%
2023/09/15	3	124.00	0	0.00	123.00	3	205	1.46%
2023/09/14	0	0.00	4.1	123.84	124.50	-4.1	207	-1.97%
2023/09/13	0	121.50	10	120.65	121.00	-10	210	-4.76%
2023/09/12	1	120.50	5	120.50	120.00	-4	220	-1.82%
2023/09/11	0	0.00	0	124.00	122.00	0	224	-0.01%
2023/09/08	0	0.00	1	121.50	123.50	-1	229	-0.44%
2023/09/07	0	121.50	0	0.00	122.00	0	232	0.00%
2023/09/06	5	122.50	1	123.50	123.00	4	239	1.67%
2023/09/05	0	0.00	0	122.00	121.00	0	241	0.00%
2023/09/04	4	120.63	1	120.50	120.00	3	247	1.21%
2023/09/01	1	119.50	0.2	119.25	119.50	0.8	256	0.31%
2023/08/30	4	118.50	1.1	117.86	118.00	2.9	295	0.98%
2023/08/28	6	117.67	0	0.00	115.50	6	331	1.81%
2023/08/25	4	115.88	0	0.00	115.50	4	353	1.13%
2023/08/24	0	115.00	1.1	115.98	114.50	-1.1	379	-0.30%
2023/08/23	0	0.00	1	114.50	115.00	-1	401	-0.25%
2023/08/22	0.1	115.51	0	116.00	114.00	0.1	416	0.03%
2023/08/21	0	116.33	1	116.50	115.00	-1	451	-0.22%
2023/08/18	3	115.00	0	0.00	115.00	3	462	0.65%
2023/08/17	3.1	116.03	0	0.00	117.50	3.1	468	0.66%
2023/08/16	6	117.25	0	0.00	117.50	6	478	1.25%
2023/08/15	0	0.00	0.1	118.00	118.50	-0.1	535	-0.02%
2023/08/14	0.5	116.90	2	114.25	114.00	-1.5	558	-0.27%
2023/08/11	1.1	118.50	2	118.75	118.00	-0.9	566	-0.16%
2023/08/10	10.3	118.44	12	118.75	117.00	-1.7	579	-0.29%
2023/08/09	0	120.50	3	119.67	119.50	-3	582	-0.51%
2023/08/08	1	120.98	3	121.00	119.50	-2	592	-0.33%
2023/08/07	8.1	119.39	14	118.07	121.50	-5.9	615	-0.96%
2023/08/02	3	124.33	2.1	124.00	124.50	1	610	0.16%
2023/08/01	1.1	127.50	2	127.00	126.00	-1	611	-0.16%
2023/07/31	8.2	125.45	0	127.00	126.00	8.2	612	1.33%
2023/07/28	2	125.01	0.3	125.02	126.00	1.8	613	0.29%
2023/07/27	1	126.00	1	125.50	125.50	0	617	0.00%
2023/07/26	14	125.86	9	126.56	124.00	5	621	0.81%
2023/07/25	9	127.00	18	125.81	127.00	-9	622	-1.45%
2023/07/24	4	125.88	1	126.00	127.50	3	621	0.48%
2023/07/21	4.5	125.22	1	127.50	125.00	3.5	627	0.56%
2023/07/20	7	125.50	1.1	125.59	126.00	5.9	629	0.94%
2023/07/19	31.4	126.54	4	124.50	124.50	27.4	630	4.35%
2023/07/18	16.2	131.25	3	129.84	129.00	13.2	622	2.12%
2023/07/17	2.1	133.01	3	133.67	133.50	-1	626	-0.15%
2023/07/14	0.1	134.17	0	0.00	134.50	0.1	628	0.02%
2023/07/13	18.2	133.11	0	0.00	134.50	18.2	633	2.86%
2023/07/12	3	133.67	6	132.75	133.00	-3	636	-0.47%
2023/07/11	21.1	133.10	5	133.60	133.00	16.1	641	2.51%
2023/07/10	3	135.00	2	135.00	135.00	1	645	0.15%
2023/07/07	8.3	136.35	9	135.83	138.00	-0.7	659	-0.11%
2023/07/06	8.5	136.71	1	136.50	136.50	7.5	663	1.13%
2023/07/05	0	0.00	0.1	134.50	135.00	-0.1	672	-0.01%
2023/07/04	2	134.50	0	0.00	134.00	2	696	0.29%
2023/07/03	0	135.50	0.1	137.00	137.00	-0.1	696	-0.01%
2023/06/30	0	0.00	1	135.50	136.00	-1	698	-0.14%
2023/06/29	1	135.50	1	137.00	135.00	0	700	0.00%
2023/06/28	0	0.00	1	135.00	136.00	-1	703	-0.14%
2023/06/27	3.2	132.71	0	0.00	133.00	3.2	705	0.45%
2023/06/26	3	133.00	0	134.50	132.50	3	702	0.43%
2023/06/21	0.1	135.50	0	0.00	135.00	0.1	701	0.01%
2023/06/20	2	136.00	11	136.09	136.00	-9	704	-1.28%
2023/06/19	4	138.13	14	137.21	136.50	-10	709	-1.41%
2023/06/16	0.1	139.50	6	136.33	140.00	-5.9	710	-0.83%
2023/06/15	4	134.63	6	135.42	135.00	-2	703	-0.28%
2023/06/14	16	136.69	1	135.00	135.50	15	703	2.13%
2023/06/13	7	135.36	6	135.33	135.00	1	704	0.14%
2023/06/12	2.1	134.00	9	135.17	134.50	-7	712	-0.98%
2023/06/09	0	0.00	10	135.00	135.00	-10	710	-1.41%
2023/06/08	1	134.00	15	134.53	133.50	-14	718	-1.94%
2023/06/07	27.2	134.83	18.1	135.22	135.50	9.2	729	1.26%
2023/06/06	43.5	133.99	20	133.73	133.50	23.5	800	2.93%
2023/06/05	10	143.75	40.6	143.86	143.00	-30.6	795	-3.84%
2023/06/02	15.1	147.45	24.5	148.43	145.00	-9.4	825	-1.14%
2023/06/01	10.1	146.14	16.1	146.37	145.50	-6	839	-0.71%
2023/05/31	18.1	145.87	11.1	145.73	146.50	7	834	0.84%
2023/05/30	20	139.90	20.1	142.15	142.50	-0.1	829	-0.01%
2023/05/29	15.2	141.61	10	140.80	144.00	5.2	809	0.64%
2023/05/26	15.1	139.51	12.2	139.70	136.50	2.9	798	0.36%
2023/05/25	30.3	137.34	47.1	137.40	139.00	-16.8	791	-2.12%
2023/05/24	7.1	133.69	9	134.50	133.00	-1.9	763	-0.25%
2023/05/23	1	132.50	5	132.90	134.00	-4	760	-0.53%
2023/05/22	14.1	130.57	21	130.86	131.50	-7	780	-0.89%
2023/05/19	102	133.36	68.1	128.77	129.00	33.9	807	4.20%	大買/
2023/05/18	11	138.27	16	138.53	140.00	-5	764	-0.65%
2023/05/17	11	136.32	13	135.73	135.00	-2	750	-0.26%
2023/05/16	20	135.50	5	136.50	136.50	15	750	2.00%
2023/05/15	5	136.20	14.1	135.07	133.50	-9.1	755	-1.20%
2023/05/12	23	133.98	9.3	135.03	136.00	13.7	760	1.80%
2023/05/11	56	133.20	19	133.61	131.50	37	783	4.72%
2023/05/10	5	128.30	1	129.00	129.00	4	832	0.48%
2023/05/09	10.1	129.59	9	128.44	127.50	1.1	868	0.12%
2023/05/08	4.1	131.61	1	133.50	131.50	3.1	864	0.36%
2023/05/05	1	132.01	0	0.00	132.50	1	864	0.12%
2023/05/04	1.1	132.46	1	133.50	133.50	0.1	868	0.01%
2023/05/03	1.1	133.50	12	132.92	133.50	-11	879	-1.24%
2023/05/02	2	132.75	3	132.67	132.50	-1	881	-0.11%
2023/04/28	0	0.00	3	129.17	130.50	-3	881	-0.34%
2023/04/27	0	127.00	0	0.00	126.00	0	886	0.00%
2023/04/26	9.1	125.22	2	126.00	126.50	7.1	905	0.78%
2023/04/25	1	127.50	0	129.25	127.50	1	933	0.11%
2023/04/24	0	128.50	0.3	129.42	131.50	-0.3	929	-0.04%
2023/04/21	17	130.38	4	128.63	128.50	13	930	1.40%
2023/04/20	11	135.14	12	132.38	131.50	-1	927	-0.11%
2023/04/19	14.1	134.39	13	133.15	133.50	1.1	921	0.12%
2023/04/18	3	131.17	66	131.51	132.00	-63	927	-6.79%
2023/04/17	5.1	132.32	0	0.00	132.50	5.1	931	0.54%
2023/04/14	10.1	133.94	12	133.33	134.00	-1.9	933	-0.20%
2023/04/13	3.2	133.38	10	133.70	134.00	-6.8	935	-0.73%
2023/04/12	20	133.48	76	133.27	133.00	-56	934	-6.00%
2023/04/11	10	129.95	3.3	130.10	129.50	6.7	927	0.73%
2023/04/10	58	129.84	17	131.32	128.00	41	927	4.42%
2023/04/07	24	129.88	22	129.86	130.50	2	937	0.21%
2023/04/06	0	126.00	0	0.00	126.00	0	954	0.00%
2023/03/31	1	123.50	8	125.94	126.00	-7	1,038	-0.67%
2023/03/30	2	122.50	6	122.92	124.00	-4	1,084	-0.37%
2023/03/29	8.5	122.26	2	123.75	122.50	6.5	1,087	0.60%
2023/03/28	5	124.19	3	123.17	122.50	2	1,087	0.19%
2023/03/27	2	126.00	2	126.00	125.50	0	1,088	0.00%
2023/03/24	4	125.50	2.7	125.52	125.50	1.3	1,092	0.12%
2023/03/23	2	124.50	6	125.17	125.50	-4	1,097	-0.37%
2023/03/22	3.3	126.39	10	126.50	126.00	-6.7	1,104	-0.60%
2023/03/21	2	127.00	1	125.50	126.50	1	1,110	0.09%
2023/03/20	4.4	125.39	1	126.50	125.00	3.3	1,112	0.30%
2023/03/17	5.1	125.27	2	124.50	125.00	3.1	1,120	0.28%
2023/03/16	15	122.03	4	123.00	121.50	11	1,124	0.98%
2023/03/15	5.1	125.09	1	125.44	125.50	4.1	1,120	0.36%
2023/03/14	21	122.10	0.5	122.50	120.50	20.5	1,119	1.83%
2023/03/13	7.1	121.17	3	122.67	123.00	4.1	1,115	0.37%
2023/03/10	36	124.00	11.1	124.76	122.50	24.9	1,108	2.25%
2023/03/09	189.4	131.13	134.3	132.03	127.00	55.1	1,092	5.05%	大買/大賣/
2023/03/08	15	138.33	24.3	139.36	140.50	-9.3	1,012	-0.92%
2023/03/07	21.1	140.07	37.4	141.43	137.00	-16.3	989	-1.64%
2023/03/06	99	147.40	11	146.27	147.00	88	947	9.28%
2023/03/03	8	138.81	0	138.00	139.00	8	910	0.88%
2023/03/02	14.2	139.44	8.2	139.45	140.00	6	902	0.66%
2023/03/01	0.2	135.01	1	134.50	135.00	-0.8	884	-0.09%
2023/02/24	19.3	134.76	6	134.42	135.50	13.3	878	1.52%
2023/02/23	5	137.80	4.1	138.23	137.50	0.9	866	0.10%
2023/02/22	7	136.36	12.1	136.54	136.00	-5	860	-0.59%
2023/02/21	4	137.75	4	138.25	139.00	0	852	0.00%
2023/02/20	14	139.61	8	141.68	137.50	6	847	0.71%
2023/02/17	25.1	138.24	32	138.03	140.50	-6.9	820	-0.84%
2023/02/16	11	130.09	14	130.75	131.50	-3	783	-0.38%
2023/02/15	11	128.09	3.1	127.53	128.00	8	770	1.03%
2023/02/14	13.6	128.81	6	129.67	130.00	7.6	763	1.00%
2023/02/13	7.2	128.82	30.3	128.67	130.50	-23.1	752	-3.07%
2023/02/10	16	125.78	17	127.18	126.00	-1	733	-0.14%
2023/02/09	42	128.63	17	128.06	126.50	25	722	3.46%
2023/02/08	36	127.74	31.1	128.18	127.50	4.9	688	0.71%
2023/02/07	18	124.28	33.6	126.32	127.50	-15.6	614	-2.53%
2023/02/06	5	116.20	1.2	116.08	116.00	3.8	578	0.66%
2023/02/03	4	116.38	3	115.84	117.00	1	575	0.17%
2023/02/02	18.4	117.79	5.1	117.00	117.00	13.3	571	2.33%
2023/02/01	11	117.73	11	116.82	118.00	0	562	0.00%
2023/01/31	2	114.25	2	114.00	114.50	0	549	0.00%
2023/01/30	12	112.54	3	113.50	113.00	9	542	1.66%
2023/01/17	10.5	113.69	8	114.56	113.00	2.5	536	0.47%
2023/01/16	21	115.07	15	115.67	114.00	6	528	1.14%
2023/01/13	11	113.64	26.3	114.43	114.50	-15.3	506	-3.02%
2023/01/12	9	108.17	1	107.00	107.00	8	470	1.70%
2023/01/11	20	108.13	1	108.50	108.50	19	468	4.06%
2023/01/10	2	109.50	4.2	109.79	108.50	-2.2	463	-0.47%
2023/01/09	10.3	108.53	18	108.39	110.00	-7.7	460	-1.67%
2023/01/06	59	110.83	11	109.27	109.00	48	453	10.58%
2023/01/05	4	108.75	14	108.54	109.50	-10	444	-2.25%
2023/01/04	8	107.44	15	107.33	106.00	-7	431	-1.63%
2023/01/03	27	103.89	17.5	104.50	104.50	9.5	424	2.25%
2022/12/30	6	106.00	1	106.00	106.00	5	416	1.20%
2022/12/29	28	107.41	39	107.76	107.50	-11	412	-2.67%
2022/12/28	12	106.83	35.1	107.03	106.50	-23.1	402	-5.75%
2022/12/27	40	109.11	50	110.06	108.00	-10	390	-2.56%
2022/12/26	52	112.12	55	111.87	110.00	-3	363	-0.83%
2022/12/23	119	113.35	121	113.20	109.00	-2	320	-0.63%	大買/大賣/
2022/12/22	24	110.81	41.4	112.19	115.50	-17.4	233	-7.46%
2022/12/21	2	104.00	12	105.42	105.00	-10	183	-5.44%
2022/12/20	21	102.67	4	103.88	102.00	17	178	9.55%
2022/12/19	13	105.12	2.4	105.38	103.50	10.6	175	6.03%
2022/12/16	1	104.50	6	104.58	104.50	-5	174	-2.87%
2022/12/15	7	107.00	2	105.50	105.50	5	170	2.94%
2022/12/14	7	103.43	17	104.09	106.00	-10	162	-6.15%
2022/12/13	29.6	102.52	8	103.00	102.00	21.6	151	14.30%
2022/12/12	2	107.75	3	107.83	106.50	-1	140	-0.70%
2022/12/09	7	107.57	11	107.68	106.50	-4	133	-2.99%
2022/12/08	29	105.12	15	104.80	105.00	14	123	11.29%
2022/12/07	17	103.94	19	103.34	102.50	-2	116	-1.69%
2022/12/06	13	103.65	7	103.21	103.50	6	115	5.20%
2022/12/05	5	100.90	4	101.50	101.00	1	106	0.93%
2022/12/02	4	100.25	9.3	99.94	101.00	-5.3	106	-4.98%
2022/12/01	1	98.90	8	99.06	99.40	-7	103	-6.78%
2022/11/30	3	97.17	1	97.60	97.70	2	112	1.77%
2022/11/29	3	97.20	0	0.00	97.20	3	114	2.61%
2022/11/28	14	97.32	3	97.50	97.50	11	116	9.42%
2022/11/25	3	97.20	5	97.46	97.30	-2	118	-1.69%
2022/11/24	18	97.12	4	97.45	97.30	14	122	11.41%
2022/11/23	9	97.48	6	97.50	97.60	3	129	2.32%
2022/11/22	7	97.37	1	97.60	97.60	6	131	4.56%
2022/11/21	1	98.20	0	0.00	98.10	1	135	0.74%
2022/11/18	16	98.03	3	97.33	97.90	13	136	9.53%
2022/11/17	2	98.00	1	99.00	98.30	1	135	0.74%
2022/11/16	2	97.50	2	97.90	98.30	0	135	0.00%
2022/11/15	1	97.70	0	0.00	98.30	1	135	0.74%
2022/11/14	1	95.40	5	96.36	96.80	-4	137	-2.91%
2022/11/11	11	96.09	17	97.32	95.80	-6	137	-4.36%
2022/11/10	2	95.30	2	95.55	95.10	0	136	0.00%
2022/11/09	3	93.50	0	0.00	93.70	3	135	2.21%
2022/11/08	12	93.17	0	0.00	93.30	12	135	8.84%
2022/11/04	0	93.30	0	0.00	92.60	0	138	0.01%
2022/11/03	0	93.30	0	0.00	93.30	0	141	0.00%
2022/11/02	4	92.68	0	0.00	92.30	4	142	2.80%
2022/10/31	5	91.00	0	0.00	91.00	5	144	3.46%
2022/10/28	1.4	89.98	0	0.00	89.50	1.4	145	0.93%
2022/10/27	1	90.20	1	89.90	90.30	0	145	0.00%
2022/10/26	7	89.00	0	0.00	89.20	7	144	4.85%
2022/10/25	4	90.05	0	0.00	89.80	4	143	2.79%
2022/10/24	8	91.00	0	0.00	91.00	8	142	5.60%
2022/10/21	4.1	90.67	0	0.00	90.40	4.1	142	2.84%
2022/10/20	3	91.00	0	0.00	92.00	3	142	2.11%
2022/10/14	1	92.50	0	0.00	92.20	1	141	0.71%
2022/10/13	13	90.87	0	0.00	90.10	13	142	9.16%
2022/10/12	6	93.65	0	0.00	94.60	6	137	4.38%
2022/10/11	9	94.18	0	0.00	93.60	9	136	6.59%
2022/10/07	5	97.48	0	0.00	97.10	5	135	3.69%
2022/10/06	2	97.80	1	100.50	97.60	1	133	0.75%
2022/10/05	0	94.30	0	0.00	92.90	0	129	0.00%
2022/10/04	1	94.40	0	0.00	93.70	1	128	0.78%
2022/09/30	0	0.00	1	93.60	94.00	-1	129	-0.77%
2022/09/29	2	93.30	2	93.60	94.50	0	129	0.00%
2022/09/27	1	95.00	1	96.00	96.80	0	126	0.00%
2022/09/26	2	97.65	0	99.60	95.10	2	125	1.59%
2022/09/23	4	100.20	15	99.93	99.60	-11	122	-8.94%
2022/09/22	15	98.97	0	0.00	99.70	15	118	12.62%
2022/09/21	21	98.91	2	98.71	98.90	19	117	16.17%
2022/09/20	1	98.40	0	0.00	99.40	1	116	0.86%
2022/09/19	0	99.40	0	0.00	99.00	0	115	0.00%
2022/09/16	8	99.68	1	100.50	99.60	7	114	6.13%
2022/09/15	2	99.85	0.2	99.50	100.00	1.8	113	1.61%
2022/09/14	12	98.97	0	0.00	99.00	12	112	10.67%
2022/09/13	0	99.02	4.4	98.03	99.20	-4.4	111	-3.94%
2022/09/12	2	98.00	0.1	98.80	97.80	2	111	1.75%
2022/09/08	6.1	98.37	10.6	98.33	98.20	-4.5	113	-3.99%
2022/09/07	3	96.53	3	95.83	96.10	0	112	0.00%
2022/09/06	16	99.43	11.4	98.35	96.50	4.7	112	4.15%
2022/09/05	1	97.50	0	0.00	97.80	1	101	0.99%
2022/09/02	3	95.90	5.2	96.00	96.10	-2.2	105	-2.08%
2022/09/01	1	95.60	0	0.00	94.60	1	106	0.94%
2022/08/31	1	97.90	6	97.72	96.60	-5	105	-4.74%
2022/08/30	5	95.10	2	95.05	96.80	3	102	2.93%
2022/08/29	1.1	93.03	0	0.00	93.30	1.1	98	1.14%
2022/08/25	0	92.50	0	0.00	92.50	0	90	0.01%
2022/08/24	0	0.00	2	92.50	92.40	-2	89	-2.24%
2022/08/23	0	93.20	0	0.00	92.90	0	88	0.00%
2022/08/22	3	93.20	0	0.00	92.90	3	87	3.45%
2022/08/19	1.3	93.43	1	93.80	93.20	0.3	85	0.35%
2022/08/17	0.2	91.30	0	0.00	91.30	0.2	79	0.23%
2022/08/11	2.2	93.41	0	0.00	91.00	2.2	73	3.00%
2022/08/10	0	90.70	2	91.80	91.00	-2	70	-2.84%
2022/08/09	4	90.00	5	89.80	89.90	-1	65	-1.53%
2022/08/08	0	0.00	6	89.70	89.60	-6	63	-9.45%
2022/08/02	1	86.20	0	0.00	85.60	1	60	1.66%
2022/07/26	1	86.40	0	0.00	86.90	1	62	1.60%
2022/07/22	1	87.10	0	0.00	87.60	1	62	1.61%
2022/07/21	2	87.10	0	0.00	87.40	2	62	3.20%
2022/07/19	0	0.00	1	84.00	84.20	-1	60	-1.65%
2022/07/12	0	0.00	1	82.00	83.00	-1	61	-1.63%
2022/07/11	1	82.00	2	82.20	82.40	-1	61	-1.63%
2022/07/08	4	83.93	0	0.00	84.10	4	60	6.58%
2022/07/07	0	0.00	1	84.30	83.80	-1	59	-1.67%
2022/07/05	2	83.55	0	0.00	83.10	2	59	3.37%
2022/07/01	6	85.00	0	0.00	84.80	6	59	10.03%
2022/06/30	1	86.30	1	86.00	86.50	0	58	0.00%
2022/06/29	1	86.50	0	0.00	87.30	1	58	1.72%
2022/06/28	0	0.00	2	88.00	88.20	-2	57	-3.47%
2022/06/24	3	85.31	0	0.00	86.80	3	57	5.30%
2022/06/23	0	0.00	3	85.80	86.70	-3	55	-5.41%
2022/06/21	3	87.43	0	0.00	88.00	3	53	5.61%
2022/06/20	0	89.00	1	91.00	86.60	-1	53	-1.86%
2022/06/17	0	0.00	2	90.50	90.30	-2	51	-3.92%
2022/06/16	0	0.00	2	89.50	89.10	-2	47	-4.25%
2022/06/15	3	89.77	0	0.00	89.00	3	46	6.44%
2022/06/13	5	90.40	2	90.55	90.40	3	45	6.55%
2022/06/10	1	88.20	2	89.30	88.80	-1	39	-2.55%
2022/06/09	4	86.67	1	86.80	86.30	3	36	8.31%
2022/06/08	0	0.00	6	86.93	86.60	-6	35	-17.03%
2022/06/07	5	85.08	14	85.77	86.50	-9	33	-26.71%
2022/06/06	0	83.90	0	0.00	83.10	0	30	0.02%
2022/05/24	0	0.00	1	82.50	82.50	-1	31	-3.15%
2022/05/23	0	81.80	4	82.55	82.40	-4	32	-12.39%
2022/05/20	0	0.00	2	82.65	82.40	-2	32	-6.19%
2022/05/16	0	0.00	1	82.50	82.40	-1	32	-3.09%
2022/05/13	0	0.00	1	81.90	81.90	-1	32	-3.09%
2022/05/09	0	0.00	3	83.00	82.40	-3	31	-9.53%
2022/05/06	0	92.00	0	0.00	83.90	0	30	0.00%
2022/05/04	0	84.00	5	84.24	84.50	-5	30	-16.57%
2022/05/03	0	82.80	0	0.00	82.80	0	29	0.00%
2022/04/27	0	0.00	4	82.05	82.30	-4	30	-13.30%
2022/04/26	0	0.00	2	81.80	82.80	-2	29	-6.87%
2022/04/22	0	0.00	0	82.30	83.30	0	28	0.00%
2022/04/21	0	0.00	12	82.25	83.30	-12	28	-41.74%
2022/04/20	0	0.00	15	82.06	82.20	-15	28	-53.26%
2022/04/19	1	81.80	5	81.90	82.20	-4	28	-14.11%
2022/04/15	13	82.08	0	0.00	82.40	13	28	46.18%
2022/04/14	0	0.00	2	82.50	82.40	-2	28	-6.95%
2022/04/13	0	0.00	0.2	82.60	82.70	-0.2	28	-0.68%
2022/04/12	4	82.05	0	82.60	82.70	4	28	13.80%
2022/04/11	2	82.10	0	0.00	82.60	2	29	6.85%
2022/04/08	2	82.25	4	82.30	82.50	-2	29	-6.83%
2022/04/07	1	81.00	0	0.00	81.30	1	28	3.55%
2022/03/30	0	0.00	0	81.90	81.10	0	28	-0.02%
2022/03/29	1	81.00	0	0.00	81.00	1	28	3.46%
2022/03/28	0	81.30	0	0.00	81.30	0	29	0.00%
2022/03/25	1	81.10	0	0.00	81.30	1	29	3.43%
2022/03/23	5	80.86	0	0.00	81.40	5	28	17.33%
2022/03/22	1	80.80	0.2	81.30	81.40	0.8	28	2.76%
2022/03/21	0	81.83	0	0.00	81.00	0	29	0.01%
2022/03/18	4	80.90	0	0.00	80.90	4	29	13.67%
2022/03/17	7	81.37	0.2	82.40	81.60	6.8	28	24.04%
2022/03/15	2	81.65	0.2	82.40	82.70	1.8	25	6.99%
2022/03/10	1	82.80	0	0.00	83.00	1	25	3.94%
2022/03/09	4	82.83	0	0.00	82.90	4	25	15.92%
2022/02/21	0	0.00	0.4	84.80	85.60	-0.4	25	-1.54%
2022/02/18	4	84.60	1	84.30	85.30	3	26	11.48%
2022/01/20	1	85.20	0	0.00	85.40	1	29	3.35%
2022/01/18	0	0.00	0	85.60	85.40	0	30	-0.04%
2022/01/13	2	86.05	0	0.00	85.90	2	29	6.77%
2022/01/12	2	86.00	0	0.00	86.50	2	29	6.78%
2022/01/11	1	86.00	0	0.00	86.30	1	28	3.46%
2022/01/03	2	86.00	0	0.00	85.90	2	27	7.20%
2021/12/27	1	86.30	0	0.00	85.70	1	28	3.57%
2021/12/24	0	0.00	8	85.64	85.70	-8	27	-28.59%
2021/12/23	0	0.00	2	85.85	85.60	-2	27	-7.29%
2021/12/22	0	0.00	5	85.80	85.50	-5	28	-17.78%
2021/12/16	2	85.80	1	85.80	85.60	1	30	3.32%
2021/11/24	1	86.10	0	0.00	86.00	1	33	2.97%
2021/11/10	0	0.00	1	85.70	86.70	-1	30	-3.33%
2021/11/04	1	85.20	0	0.00	85.10	1	30	3.32%
2021/11/03	1	84.80	0	0.00	84.90	1	30	3.23%
2021/11/02	1	85.00	0	84.80	85.30	1	31	3.15%
2021/10/29	0.3	84.60	0	0.00	85.10	0.3	32	0.89%
2021/10/27	0	0.00	0	84.70	84.20	0	32	-0.11%
2021/10/22	0.1	85.00	0	0.00	84.70	0.1	33	0.15%
2021/10/21	0.1	84.90	0	0.00	85.10	0.1	33	0.15%
2021/10/06	0.1	84.00	0	0.00	84.10	0.1	41	0.24%
2021/10/05	0	0.00	2	84.20	85.00	-2	42	-4.75%
2021/10/04	1	84.30	0	0.00	84.20	1	41	2.40%
2021/09/30	0.2	86.50	0	0.00	86.60	0.2	42	0.47%
2021/09/29	0	0.00	1	87.00	87.00	-1	43	-2.28%
2021/09/17	0	0.00	1	86.00	86.10	-1	45	-2.22%
2021/09/14	0	0.00	0.1	85.30	86.00	-0.1	46	-0.21%
2021/09/13	0	0.00	0.1	84.80	85.50	-0.1	46	-0.22%
2021/09/10	0	0.00	0.1	84.90	85.00	-0.1	46	-0.21%
2021/09/09	0	0.00	1	84.40	84.00	-1	46	-2.14%
2021/09/02	0	0.00	1	82.10	82.50	-1	45	-2.20%
2021/08/27	1	83.00	0	0.00	82.90	1	47	2.09%
2021/08/26	0	0.00	2	82.45	82.90	-2	52	-3.78%
2021/08/25	0	0.00	1	82.70	82.80	-1	53	-1.86%
2021/08/24	1	82.40	0	0.00	82.70	1	54	1.84%
2021/08/23	0	0.00	1.2	82.40	82.40	-1.2	55	-2.18%
2021/08/19	0	0.00	0.2	82.90	82.00	-0.2	56	-0.34%
2021/08/16	0.1	82.60	0	0.00	82.20	0.1	58	0.14%
2021/08/13	0.1	83.90	0	0.00	83.20	0.1	57	0.16%
2021/08/12	0	0.00	0.1	84.40	84.40	-0.1	56	-0.18%
2021/08/11	2	85.20	2	85.10	85.20	0	56	0.02%
2021/08/09	0.1	85.60	0	0.00	85.90	0.1	59	0.17%
2021/08/05	0.1	85.70	0	0.00	85.90	0.1	66	0.15%
2021/08/04	0.1	85.80	0	0.00	85.70	0.1	69	0.14%
2021/07/30	0.1	86.20	0	0.00	85.90	0.1	75	0.07%
2021/07/27	0	0.00	0.2	85.52	86.00	-0.2	80	-0.30%
2021/07/26	1	86.00	0	0.00	86.20	1	82	1.21%
2021/07/23	1	85.60	1	88.70	86.40	0	85	0.00%
2021/07/22	1	85.80	0	0.00	85.50	1	86	1.16%
2021/07/21	1.2	88.40	0	0.00	88.20	1.2	87	1.37%
2021/07/20	1.1	88.99	0	0.00	89.30	1.1	88	1.20%
2021/07/19	0	88.70	0	0.00	90.20	0	88	0.01%
2021/07/13	29	89.97	2.1	91.36	89.40	26.9	92	29.07%
2021/07/12	0.1	88.00	0	0.00	88.50	0.1	92	0.11%
2021/07/09	0	0.00	2	88.40	88.60	-2	92	-2.16%
2021/07/08	1	88.70	0	0.00	88.70	1	94	1.06%
2021/07/05	0.1	89.50	20	89.74	90.00	-19.9	97	-20.49%
2021/07/01	0	0.00	2	90.05	89.80	-2	99	-2.01%
2021/06/28	20	88.62	0	0.00	89.90	20	101	19.77%
2021/06/18	0	0.00	1	88.00	87.70	-1	101	-0.98%
2021/06/10	0	0.00	7.2	87.91	88.20	-7.2	105	-6.80%
2021/06/09	0	0.00	1	88.40	87.90	-1	107	-0.93%
2021/06/04	0	0.00	2	89.00	89.10	-2	110	-1.81%
2021/06/03	8	90.43	1	90.50	90.50	7	110	6.34%
2021/06/02	2	85.80	0	0.00	86.00	2	106	1.87%
2021/05/31	0	0.00	1	85.00	84.60	-1	107	-0.93%
2021/05/27	0.1	84.80	0	0.00	85.20	0.1	106	0.12%
2021/05/25	0	0.00	3	85.00	85.00	-3	109	-2.74%
2021/05/24	2	84.50	2	84.70	84.10	0	109	0.00%
2021/05/21	0	0.00	1	83.90	83.30	-1	110	-0.90%
2021/05/20	0	0.00	4	82.88	83.20	-4	113	-3.53%
2021/05/19	0.5	83.30	0	0.00	83.20	0.5	114	0.41%
2021/05/18	0	0.00	2	82.95	83.30	-2	114	-1.74%
2021/05/17	4	81.25	3	82.17	81.40	1	113	0.88%
2021/05/14	1	83.60	0	0.00	84.20	1	111	0.89%
2021/05/13	4	84.13	0	0.00	84.00	4	110	3.63%
2021/05/12	2	86.70	1	86.30	86.20	1	104	0.95%
2021/05/11	1	88.60	1	88.20	88.20	0	102	0.00%
2021/05/10	1.1	89.71	0	0.00	89.70	1.1	99	1.11%
2021/05/07	0	0.00	1	90.40	90.00	-1	99	-1.00%
2021/05/06	1.3	89.23	3	90.17	90.00	-1.7	98	-1.73%
2021/05/05	0	0.00	2	89.25	89.60	-2	99	-2.01%
2021/05/04	4	88.23	3.2	88.81	88.40	0.8	98	0.81%
2021/04/28	0	0.00	1	90.50	90.30	-1	94	-1.06%
2021/04/27	3	90.30	1	90.70	90.40	2	94	2.12%
2021/04/26	1	90.30	0	0.00	90.40	1	93	1.07%
2021/04/23	3	90.53	0	0.00	90.50	3	92	3.26%
2021/04/22	3	90.73	0	0.00	90.60	3	92	3.26%
2021/04/21	1	91.10	0	0.00	91.10	1	91	1.10%
2021/04/20	0	0.00	1	91.30	91.00	-1	91	-1.09%
2021/04/19	0	0.00	3	90.47	91.10	-3	91	-3.27%
2021/04/16	2	90.55	0	0.00	90.60	2	91	2.19%
2021/04/15	0	0.00	0.4	90.90	90.90	-0.4	90	-0.40%
2021/04/14	2	90.65	4	91.10	90.70	-2	90	-2.21%
2021/04/13	4	91.93	3.1	91.83	91.40	0.9	90	0.99%
2021/04/12	5	91.56	1.1	91.95	91.50	3.9	88	4.39%
2021/04/08	0.2	91.80	1	91.90	91.90	-0.8	87	-0.89%
2021/04/07	2	91.05	0	91.50	91.20	2	85	2.31%
2021/04/06	2	92.00	0	0.00	91.60	2	83	2.38%
2021/04/01	0	0.00	1.1	92.26	91.80	-1.1	83	-1.32%
2021/03/31	1	91.80	9	91.91	91.70	-8	83	-9.62%
2021/03/30	0.1	90.89	6	91.55	91.60	-5.9	82	-7.15%
2021/03/29	0	0.00	1	91.30	91.20	-1	82	-1.21%
2021/03/26	8	91.18	0	0.00	91.00	8	82	9.72%
2021/03/25	4	91.00	0	90.90	90.80	4	82	4.86%
2021/03/24	2	91.50	4	91.55	91.30	-2	80	-2.47%
2021/03/23	10	91.71	2	91.60	91.70	8	80	9.98%
2021/03/19	2	92.40	0	0.00	92.00	2	79	2.53%
2021/03/18	2	92.40	0	0.00	92.30	2	78	2.56%
2021/03/16	2	93.10	0	0.00	93.00	2	78	2.55%
2021/03/15	3	93.20	2	93.10	93.00	1	80	1.25%
2021/03/12	2	92.95	8	92.96	93.80	-6	80	-7.48%
2021/03/11	3	91.60	2	91.65	91.40	1	80	1.26%
2021/03/10	3	90.94	1	91.30	91.20	2	81	2.49%
2021/03/09	2	90.85	2.1	91.61	90.70	-0.1	82	-0.12%
2021/03/08	1.2	91.06	0	0.00	91.00	1.2	85	1.43%
2021/03/05	1	91.10	1	91.50	91.40	0	91	0.00%
2021/03/04	0	92.00	0	0.00	91.50	0	94	0.03%
2021/03/03	1.1	91.04	1	91.80	91.80	0.1	93	0.07%
2021/03/02	1	91.70	1	92.00	91.50	0	94	0.00%
2021/02/26	1	91.10	1	92.90	91.20	0	95	0.00%
2021/02/25	1	91.71	2	92.60	92.00	-1	95	-1.02%
2021/02/24	4	92.93	0	0.00	92.00	4	94	4.23%
2021/02/23	2.1	93.88	1	94.20	93.60	1.1	93	1.17%
2021/02/22	0	0.00	6	94.68	94.90	-6	92	-6.46%
2021/02/19	1	91.20	4	92.40	93.00	-3	90	-3.31%
2021/02/18	1	90.80	0	0.00	91.10	1	90	1.10%
2021/02/17	0	90.80	4	90.78	90.80	-4	90	-4.37%
2021/02/05	2	90.05	1	90.60	90.40	1	91	1.10%
2021/02/04	1	90.50	1	90.30	90.10	0	94	0.00%
2021/02/02	0	0.00	2	90.15	90.00	-2	98	-2.02%
2021/02/01	1.3	89.37	2	89.15	89.20	-0.7	99	-0.71%
2021/01/29	1	90.00	3	90.10	89.70	-2	99	-2.01%
2021/01/28	4	90.15	0	90.30	90.10	4	98	4.02%
2021/01/27	1	91.50	0	0.00	91.10	1	96	1.04%
2021/01/26	1.3	91.79	0	0.00	91.60	1.3	94	1.37%
2021/01/25	1	91.69	0	0.00	91.90	1	94	1.09%
2021/01/22	0	91.90	1	92.30	92.10	-1	92	-1.04%
2021/01/21	3	92.73	0	0.00	92.10	3	92	3.27%
2021/01/20	1	93.58	0	0.00	92.80	1	91	1.13%
2021/01/18	1	94.60	10	94.80	94.90	-9	89	-10.09%
2021/01/15	2	95.50	0	0.00	95.10	2	88	2.25%
2021/01/14	1.2	96.46	1.2	96.15	96.70	0	88	0.02%
2021/01/13	0	0.00	2	96.50	96.50	-2	88	-2.27%
2021/01/12	2	96.70	1	96.60	96.50	1	87	1.15%
2021/01/11	0	0.00	1	96.80	96.80	-1	85	-1.17%
2021/01/07	1	97.20	3	97.90	97.20	-2	88	-2.27%
2021/01/06	7	97.30	1	98.00	97.50	6	87	6.85%
2021/01/05	0	0.00	6	98.50	98.30	-6	86	-6.98%
2021/01/04	0	0.00	4	98.50	98.40	-4	85	-4.66%
2020/12/31	0	0.00	1	98.70	98.70	-1	86	-1.16%
2020/12/28	0	0.00	1.4	98.71	98.90	-1.4	86	-1.62%
2020/12/25	1	97.80	1	98.00	98.20	0	86	0.00%
2020/12/22	0	0.00	1.3	98.38	98.40	-1.3	85	-1.52%
2020/12/21	0	0.00	3	98.70	98.90	-3	85	-3.51%
2020/12/18	0	98.00	1	98.10	97.90	-1	86	-1.16%
2020/12/16	0	0.00	1	98.00	98.00	-1	86	-1.15%
2020/12/14	0	0.00	2	97.90	98.00	-2	87	-2.29%
2020/12/11	2	98.05	0	0.00	97.90	2	88	2.27%
2020/12/10	0	0.00	1.2	98.52	98.50	-1.2	88	-1.36%
2020/12/09	4	98.90	0	0.00	98.50	4	89	4.48%
2020/12/08	6	99.80	1	99.80	99.60	5	89	5.60%
2020/12/07	3.2	101.19	9.3	102.04	100.50	-6.1	89	-6.81%
2020/12/04	2	102.50	1	104.00	103.00	1	88	1.13%
2020/12/03	2.1	102.02	2	102.75	102.00	0.1	88	0.11%
2020/12/02	6.6	104.38	4	104.88	104.00	2.6	89	2.92%
2020/12/01	6	103.33	4	103.50	104.00	2	86	2.31%
2020/11/30	0	0.00	1	99.50	100.50	-1	79	-1.25%
2020/11/27	1	98.60	0	0.00	98.80	1	76	1.30%
2020/11/26	0	0.00	1	98.70	98.60	-1	77	-1.30%
2020/11/23	1	97.50	0	0.00	98.20	1	95	1.04%
2020/11/19	0.5	98.00	0	0.00	97.90	0.5	99	0.50%
2020/11/12	1	98.50	2	98.35	98.20	-1	111	-0.90%
2020/11/11	1	99.20	0.2	99.40	99.30	0.8	112	0.71%
2020/11/10	0	0.00	2	98.70	98.80	-2	112	-1.78%
2020/11/09	0	0.00	0.2	98.30	98.00	-0.2	111	-0.18%
2020/11/06	1	98.20	0	0.00	98.00	1	110	0.90%
2020/11/04	3	97.57	0	0.00	97.70	3	114	2.63%
2020/11/03	0	0.00	1	97.20	97.40	-1	115	-0.87%
2020/10/30	0	0.00	1	96.80	97.00	-1	116	-0.86%
2020/10/29	1	96.70	1	96.70	97.00	0	118	0.00%
2020/10/27	2	98.15	0	0.00	98.20	2	120	1.66%
2020/10/26	2	98.70	0	0.00	98.80	2	121	1.65%
2020/10/23	1	98.70	1.2	98.83	98.80	-0.2	122	-0.16%
2020/10/22	1	98.60	2	99.60	98.70	-1	123	-0.81%
2020/10/20	0.2	98.80	0	0.00	98.30	0.2	127	0.16%
2020/10/19	1.2	98.92	0	0.00	98.70	1.2	127	0.94%
2020/10/16	3	98.83	3	99.00	98.70	0	128	0.00%
2020/10/15	1	99.00	1	97.50	98.70	0	128	0.00%
2020/10/12	0	0.00	0.4	96.40	96.30	-0.4	132	-0.33%
2020/10/08	3.8	96.61	0	0.00	96.30	3.8	134	2.82%
2020/10/07	1	97.00	0	0.00	96.80	1	136	0.73%
2020/10/06	0	0.00	1	97.40	97.20	-1	139	-0.72%
2020/10/05	2	97.20	1	97.50	97.00	1	149	0.67%
2020/09/25	0	0.00	1	96.00	95.80	-1	179	-0.56%
2020/09/21	2	98.80	0	0.00	98.30	2	187	1.08%
2020/09/18	0	99.50	0	0.00	98.80	0	190	0.02%
2020/09/17	0	0.00	1	98.90	99.10	-1	193	-0.52%
2020/09/16	0	99.00	0	0.00	98.20	0	201	0.01%
2020/09/15	0	0.00	1	98.20	98.20	-1	220	-0.45%
2020/09/14	1	98.43	3	98.50	98.20	-2	220	-0.89%
2020/09/10	1	100.00	0	0.00	100.00	1	219	0.45%
2020/09/09	2	99.90	0	0.00	100.50	2	218	0.92%
2020/09/08	0	0.00	1	100.50	100.50	-1	217	-0.46%
2020/09/04	0	0.00	1	100.50	100.50	-1	218	-0.46%
2020/09/03	3	100.50	0	0.00	100.50	3	218	1.37%
2020/09/02	1	99.50	3	100.17	100.00	-2	219	-0.91%
2020/09/01	2	99.83	0	0.00	99.90	2	223	0.91%
2020/08/28	5	100.62	10	99.80	100.50	-5	222	-2.25%
2020/08/27	2	120.25	0	0.00	121.50	2	210	0.95%
2020/08/26	1	121.50	0	0.00	121.50	1	206	0.48%
2020/08/21	1	117.50	0	0.00	119.50	1	203	0.49%
2020/08/20	0	0.00	5	115.00	115.00	-5	204	-2.45%
2020/08/19	2	120.00	0	0.00	119.00	2	204	0.98%
2020/08/18	0	0.00	3	123.17	122.50	-3	214	-1.40%
2020/08/17	3	122.17	3	121.00	122.00	0	217	0.00%
2020/08/13	0	0.00	1	114.00	114.00	-1	214	-0.47%
2020/08/06	1	118.00	0	0.00	116.00	1	216	0.46%
2020/08/04	0	0.00	3	116.50	116.50	-3	219	-1.37%
2020/08/03	1	115.50	0	0.00	114.50	1	218	0.46%
2020/07/27	0	0.00	3	114.17	112.50	-3	240	-1.25%
2020/07/24	1	116.00	18	115.50	115.50	-17	243	-6.99%
2020/07/22	2	119.50	1	120.00	119.50	1	244	0.41%
2020/07/21	0	0.00	4	120.50	119.50	-4	245	-1.63%
2020/07/20	0	0.00	1	115.00	118.50	-1	244	-0.41%
2020/07/15	6	122.00	0	0.00	122.00	6	245	2.45%
2020/07/14	1	123.50	5	122.70	121.50	-4	245	-1.63%
2020/07/13	1	125.50	2	128.50	126.00	-1	243	-0.41%
2020/07/10	10	127.65	2	128.75	127.00	8	244	3.28%
2020/07/09	3	135.83	6	136.50	137.00	-3	235	-1.27%
2020/07/08	3	135.17	1	135.50	135.50	2	223	0.89%
2020/07/07	3	135.00	6	135.83	135.00	-3	220	-1.36%
2020/07/06	1	135.50	6	136.33	136.50	-5	217	-2.30%
2020/07/03	1	135.00	5	135.00	135.00	-4	215	-1.86%
2020/07/02	6	133.42	4	134.38	135.00	2	218	0.91%
2020/07/01	8.2	133.54	1	132.50	132.50	7.2	217	3.32%
2020/06/30	4	131.75	0	0.00	132.00	4	217	1.84%
2020/06/29	0	0.00	15	131.00	131.00	-15	224	-6.70%
2020/06/24	5	133.10	1	133.50	133.00	4	222	1.79%
2020/06/23	1	133.00	2	135.75	134.50	-1	223	-0.45%
2020/06/22	9	138.11	15	137.37	137.50	-6	218	-2.75%
2020/06/19	0	0.00	2	131.25	130.00	-2	204	-0.98%
2020/06/18	3	130.33	2	130.75	131.00	1	206	0.48%
2020/06/17	1	130.00	2	129.75	129.00	-1	207	-0.48%
2020/06/16	3	127.50	0	0.00	127.50	3	212	1.41%
2020/06/15	0	0.00	1	128.00	126.00	-1	220	-0.45%
2020/06/12	1	124.50	0	0.00	125.50	1	222	0.45%
2020/06/11	2	128.25	7	128.64	125.50	-5	225	-2.22%
2020/06/10	0	0.00	1	129.50	129.50	-1	226	-0.44%
2020/06/08	12	129.38	3	129.50	129.50	9	239	3.75%
2020/06/05	10	132.00	1	132.00	132.00	9	236	3.80%
2020/06/04	0	0.00	3	131.50	131.50	-3	238	-1.26%
2020/06/03	2.1	131.24	1	131.50	131.00	1.1	243	0.45%
2020/06/02	6	131.75	1	131.50	130.50	5	243	2.06%
2020/06/01	3	130.33	1	130.50	131.00	2	242	0.83%
2020/05/29	1	129.50	1	129.00	129.00	0	240	0.00%
2020/05/28	1	128.00	0	0.00	128.50	1	241	0.41%
2020/05/27	2	129.00	2	130.00	129.00	0	241	0.00%
2020/05/26	20	132.45	8	131.94	131.00	12	239	5.01%
2020/05/25	5	133.50	5	133.00	133.50	0	235	0.00%
2020/05/22	5	130.00	4	129.75	130.50	1	223	0.45%
2020/05/21	6	127.50	4	127.88	128.00	2	218	0.92%
2020/05/20	0	0.00	2	125.00	125.00	-2	217	-0.92%
2020/05/19	1	125.00	1	125.00	124.50	0	219	0.00%
2020/05/18	0	0.00	5	123.10	123.00	-5	220	-2.26%
2020/05/15	2	125.00	0	0.00	124.00	2	220	0.91%
2020/05/14	1	126.00	3	124.33	124.50	-2	220	-0.91%
2020/05/13	0	0.00	10	123.65	124.00	-10	218	-4.57%
2020/05/12	2	125.75	0	0.00	124.50	2	218	0.92%
2020/05/11	2	127.00	2	126.00	126.50	0	217	0.00%
2020/05/08	3	125.17	3	125.33	124.50	0	216	0.00%
2020/05/07	18	124.44	3	123.33	124.00	15	218	6.87%
2020/05/06	0	0.00	1	129.00	127.50	-1	214	-0.47%
2020/05/05	2	129.50	4.3	128.41	128.50	-2.3	214	-1.05%
2020/05/04	4	127.75	16	129.88	131.00	-12	212	-5.66%
2020/04/30	2	124.00	1	124.50	124.50	1	202	0.49%
2020/04/29	2	121.50	3	121.67	123.00	-1	203	-0.49%
2020/04/27	1	117.00	0	0.00	118.00	1	200	0.50%
2020/04/24	0	0.00	1	115.50	116.00	-1	200	-0.50%
2020/04/23	3	116.00	0	0.00	116.00	3	200	1.50%
2020/04/22	9	113.72	0	0.00	114.50	9	200	4.50%
2020/04/21	0	0.00	1	113.00	113.00	-1	200	-0.50%
2020/04/20	1	116.50	8	117.00	116.50	-7	203	-3.44%
2020/04/17	15	117.43	2	117.50	116.50	13	201	6.45%
2020/04/16	2	117.00	2	117.00	117.00	0	201	0.00%
2020/04/15	5	117.70	2	118.00	117.50	3	201	1.49%
2020/04/14	0	0.00	2	116.00	117.50	-2	211	-0.95%
2020/04/13	0	0.00	1	116.00	116.00	-1	210	-0.47%
2020/04/10	0	0.00	1	115.00	115.00	-1	211	-0.47%
2020/04/09	3	114.00	0	0.00	114.00	3	215	1.39%
2020/04/08	5	113.80	12	113.75	113.50	-7	216	-3.23%
2020/04/07	10	113.85	4	112.63	113.50	6	214	2.80%
2020/04/06	4	108.50	1	109.00	110.00	3	209	1.43%
2020/04/01	1	109.00	2	108.50	108.50	-1	210	-0.48%
2020/03/31	10	110.45	3	109.17	109.50	7	210	3.32%
2020/03/30	4	104.50	0	0.00	106.00	4	204	1.95%
2020/03/27	1	107.00	5	106.40	104.50	-4	205	-1.95%
2020/03/26	10	103.15	3	103.17	104.50	7	205	3.41%
2020/03/25	10	102.85	58	102.65	101.00	-48	216	-22.20%
2020/03/24	5	98.80	3	97.70	98.80	2	211	0.94%
2020/03/23	1	93.10	3	94.00	94.70	-2	211	-0.95%
2020/03/20	7	95.33	5	96.56	96.30	2	213	0.94%
2020/03/19	9	91.20	12.1	92.01	88.50	-3.1	211	-1.44%
2020/03/18	0	0.00	2	95.70	93.10	-2	206	-0.97%
2020/03/17	5	94.22	4	95.90	94.80	1	205	0.49%
2020/03/16	3	100.27	8	100.38	99.30	-5	202	-2.47%
2020/03/13	11	101.25	3	101.67	102.50	8	198	4.02%
2020/03/12	5	112.80	31	112.92	110.00	-26	192	-13.53%
2020/03/11	3	119.17	4	120.00	118.50	-1	188	-0.53%
2020/03/10	4	118.63	26.1	117.64	119.00	-22.1	190	-11.58%
2020/03/09	18	122.81	4	121.38	121.00	14	187	7.46%
2020/03/06	5	119.30	0	0.00	119.50	5	182	2.74%
2020/03/05	19	119.05	2	119.50	119.00	17	183	9.26%
2020/03/02	1	117.00	2	117.00	117.00	-1	188	-0.53%
2020/02/27	0	0.00	0.1	119.50	119.00	-0.1	189	-0.05%
2020/02/26	2	121.25	2	121.50	121.00	0	193	0.00%
2020/02/24	3	120.67	1	121.50	121.50	2	202	0.99%
2020/02/21	1	122.00	5	122.00	122.00	-4	207	-1.93%
2020/02/20	4	123.63	1	124.50	123.50	3	213	1.41%
2020/02/19	2	120.50	4	121.25	121.00	-2	211	-0.94%
2020/02/17	2	120.00	2	120.50	120.00	0	214	0.00%
2020/02/13	2	120.75	0	0.00	120.50	2	224	0.89%
2020/02/12	2	120.00	0	0.00	119.50	2	226	0.88%
2020/02/11	0	0.00	1	118.00	118.50	-1	232	-0.43%
2020/02/10	4	116.63	4	117.13	116.50	0	233	0.00%
2020/02/07	1	120.00	1	120.50	119.00	0	233	0.00%
2020/02/06	3	120.83	2	121.50	120.50	1	232	0.43%
2020/02/05	0	122.50	0	0.00	120.50	0	231	0.00%
2020/02/04	6	119.42	2	119.50	119.00	4	230	1.73%
2020/02/03	1	118.00	3	117.83	118.00	-2	229	-0.87%
2020/01/31	5	123.20	2	123.50	123.00	3	230	1.30%
2020/01/30	3	124.00	3	124.17	123.00	0	230	0.00%
2020/01/20	1	128.50	1	128.00	128.50	0	228	0.00%
2020/01/17	2	127.25	1	128.50	128.00	1	230	0.43%
2020/01/14	7	126.50	3	127.00	127.00	4	240	1.67%
2020/01/13	2	128.75	0	0.00	129.00	2	237	0.84%
2020/01/10	4	127.75	4	127.00	127.00	0	238	0.00%
2020/01/09	2.1	128.51	3	128.83	128.00	-1	238	-0.40%
2020/01/08	1	130.00	0	0.00	127.50	1	240	0.42%
2020/01/07	0	0.00	1	133.50	133.50	-1	230	-0.43%
2020/01/06	2	134.75	2	135.50	134.50	0	232	0.00%
2020/01/03	2	136.00	6.1	136.92	136.50	-4.1	238	-1.72%
2020/01/02	1	135.50	1	135.50	135.50	0	240	0.00%
2019/12/31	1	133.00	2	133.50	133.50	-1	250	-0.40%
2019/12/27	2	134.50	4	134.63	134.00	-2	255	-0.78%
2019/12/26	2	133.50	5	134.00	134.50	-3	254	-1.18%
2019/12/25	3	132.33	3.1	133.00	132.50	-0.1	253	-0.04%
2019/12/24	4	132.75	4	132.63	132.50	0	254	0.00%
2019/12/23	1	133.00	4	134.00	134.50	-3	256	-1.17%
2019/12/20	6	134.25	7	134.79	132.50	-1	258	-0.39%
2019/12/19	1	131.50	1	130.50	130.50	0	253	0.00%
2019/12/18	2	131.75	0	0.00	131.00	2	252	0.79%
2019/12/17	3	131.17	2	131.00	130.50	1	258	0.39%
2019/12/16	5	131.70	2	132.50	131.00	3	263	1.14%
2019/12/12	0	0.00	10	133.00	133.00	-10	260	-3.84%
2019/12/11	0	0.00	1	132.50	132.00	-1	259	-0.38%
2019/12/10	1	132.50	0	0.00	133.00	1	264	0.38%
2019/12/09	3.2	132.71	2	133.50	132.00	1.2	271	0.42%
2019/12/06	0.1	132.50	0	0.00	131.00	0.1	273	0.04%
2019/12/05	1	132.50	0	0.00	132.00	1	276	0.36%
2019/12/04	0	0.00	1	133.00	133.00	-1	278	-0.36%
2019/12/03	1	133.00	2	133.25	133.00	-1	284	-0.35%
2019/12/02	3	132.83	2	133.25	133.00	1	300	0.33%
2019/11/29	2	134.50	0	0.00	134.00	2	300	0.67%
2019/11/28	3	136.00	2	136.50	135.50	1	301	0.33%
2019/11/27	6	135.67	2	136.75	136.00	4	304	1.31%
2019/11/26	0	0.00	3	135.83	137.00	-3	305	-0.98%
2019/11/25	4	136.00	4	136.50	134.00	0	307	0.00%
2019/11/22	5	135.80	1	135.50	136.50	4	309	1.29%
2019/11/20	3.1	134.06	5	133.60	133.00	-1.9	323	-0.59%
2019/11/19	3.1	138.96	1	138.00	137.00	2.1	337	0.61%
2019/11/18	1	137.00	0	0.00	136.50	1	374	0.27%
2019/11/15	0	0.00	1	136.00	136.00	-1	421	-0.24%
2019/11/14	2	135.51	0	0.00	135.00	2	425	0.48%
2019/11/13	2	137.00	7	138.00	136.50	-5	427	-1.17%
2019/11/12	2	135.76	0	0.00	136.00	2	435	0.46%
2019/11/11	3.1	136.29	0	0.00	134.50	3.1	447	0.69%
2019/11/08	2	135.50	3	136.00	136.50	-1	459	-0.22%
2019/11/07	0	0.00	1	132.50	132.50	-1	467	-0.21%
2019/11/06	1	133.00	2	132.75	132.50	-1	478	-0.21%
2019/11/05	1	134.00	1	134.00	134.00	0	488	0.00%
2019/11/04	5	134.10	18	134.47	134.00	-13	497	-2.61%
2019/10/31	7	133.79	2	134.75	133.50	5	509	0.98%
2019/10/30	1	133.50	3	134.00	133.50	-2	509	-0.39%
2019/10/29	1	131.50	1	132.00	130.50	0	509	0.00%
2019/10/28	0	0.00	5	132.40	132.00	-5	531	-0.94%
2019/10/25	3	134.33	0	0.00	134.00	3	534	0.56%
2019/10/24	3	132.33	7	132.29	133.50	-4	550	-0.73%
2019/10/23	7	130.57	4	130.13	129.50	3	552	0.54%
2019/10/22	4	129.63	3	129.50	129.50	1	554	0.18%
2019/10/21	3	129.00	2	129.00	129.00	1	562	0.18%
2019/10/18	2	130.00	1	129.50	129.50	1	577	0.17%
2019/10/17	3	132.00	1	132.00	131.00	2	582	0.34%
2019/10/16	11	132.18	3	132.00	132.00	8	600	1.33%
2019/10/15	3	129.67	5	130.30	130.00	-2	628	-0.32%
2019/10/14	1	127.50	1	129.00	129.00	0	634	0.00%
2019/10/09	5	127.50	13	127.81	126.50	-8	649	-1.23%
2019/10/08	4	130.25	9	131.50	130.00	-5	646	-0.77%
2019/10/07	13	134.08	22	134.52	133.00	-9	648	-1.39%
2019/10/04	1	139.00	8	139.50	140.00	-7	651	-1.07%
2019/10/03	8.1	138.57	2	139.25	138.50	6.1	660	0.92%
2019/10/02	2	141.00	2	141.50	140.50	0	686	0.00%
2019/10/01	1	141.50	1	141.50	141.50	0	708	0.00%
2019/09/27	4	140.50	7	140.64	140.50	-3	775	-0.39%
2019/09/26	13	143.00	2	141.50	141.50	11	791	1.39%
2019/09/25	16	144.66	4	145.00	144.00	12	797	1.51%
2019/09/24	4	144.75	11	145.68	147.00	-7	800	-0.87%
2019/09/23	0	0.00	1	143.50	143.00	-1	805	-0.12%
2019/09/20	7	146.14	7	146.21	143.50	0	807	0.00%
2019/09/19	6	144.75	5	144.50	145.00	1	800	0.12%
2019/09/18	4	142.25	6	143.33	142.00	-2	793	-0.25%
2019/09/17	1	142.00	3	143.50	143.50	-2	793	-0.25%
2019/09/16	2	142.50	0	0.00	142.50	2	795	0.25%
2019/09/12	9	140.89	12	141.63	143.00	-3	797	-0.38%
2019/09/11	10	140.45	5	140.60	140.00	5	794	0.63%
2019/09/10	4	144.75	3	143.83	143.00	1	788	0.13%
2019/09/09	3	144.33	2	145.25	143.50	1	786	0.13%
2019/09/06	0	0.00	26	142.33	141.50	-26	781	-3.33%
2019/09/05	6	143.58	2	145.00	142.50	4	778	0.51%
2019/09/04	12	144.63	16	144.16	145.00	-4	775	-0.52%
2019/09/03	2	138.75	0	0.00	138.50	2	761	0.26%
2019/09/02	4	138.50	1	139.00	138.50	3	769	0.39%
2019/08/30	2	140.50	6	140.42	139.00	-4	768	-0.52%
2019/08/29	8	138.88	7	139.21	139.00	1	766	0.13%
2019/08/28	30	139.47	5	139.40	138.50	25	766	3.26%
2019/08/27	3	139.33	18	139.00	138.00	-15	768	-1.95%
2019/08/26	20	137.73	14	139.07	135.00	6	766	0.78%
2019/08/23	11	143.32	20	144.03	142.00	-9	756	-1.19%
2019/08/22	25	145.86	18	146.28	144.50	7	748	0.94%
2019/08/21	51	152.32	72	152.74	147.50	-21	734	-2.86%
2019/08/20	64	150.64	25	150.14	156.50	39	695	5.61%
2019/08/19	3	141.50	0	0.00	142.50	3	684	0.44%
2019/08/16	3	143.50	4	143.38	143.00	-1	689	-0.15%
2019/08/15	5	144.30	2	146.00	144.00	3	694	0.43%
2019/08/14	6	147.67	16	147.59	146.00	-10	687	-1.45%
2019/08/13	5	144.80	74	144.82	143.50	-69	688	-10.02%
2019/08/12	12	148.29	11	148.59	148.00	1	680	0.15%
2019/08/08	10	148.35	7	148.21	146.00	3	677	0.44%
2019/08/07	4	144.13	1	149.00	147.00	3	690	0.43%
2019/08/06	1	135.50	4	143.63	146.00	-3	709	-0.42%
2019/08/05	0	0.00	3	138.33	139.50	-3	709	-0.42%
2019/08/02	8	136.06	4	137.63	137.00	4	718	0.56%
2019/08/01	2	139.75	3	141.17	141.50	-1	744	-0.13%
2019/07/31	7	141.36	5	140.80	141.00	2	749	0.27%
2019/07/30	29	141.02	24	140.58	143.00	5	745	0.67%
2019/07/29	11	148.05	7	148.79	147.00	4	724	0.55%
2019/07/26	25	151.32	14	150.68	150.00	11	719	1.53%
2019/07/25	10	147.80	6.5	147.92	148.50	3.5	703	0.50%
2019/07/24	7	146.14	9	147.61	148.00	-2	697	-0.29%
2019/07/23	12	148.29	19	147.95	146.50	-7	693	-1.01%
2019/07/22	29	147.78	30	147.15	147.50	-1	681	-0.15%
2019/07/19	6	143.50	4	144.00	144.00	2	662	0.30%
2019/07/18	7	145.00	9	145.78	144.00	-2	658	-0.30%
2019/07/17	23	150.35	26	149.73	148.50	-3	638	-0.47%
2019/07/16	6	147.92	7.1	148.15	148.00	-1.1	608	-0.19%
2019/07/15	15	146.03	9	146.11	148.50	6	601	1.00%
2019/07/12	5	143.50	7	143.21	143.50	-2	584	-0.34%
2019/07/11	9	142.06	5	142.80	143.00	4	579	0.69%
2019/07/10	17	144.15	3	144.33	145.00	14	570	2.45%
2019/07/09	19	141.97	10.2	141.47	142.50	8.8	554	1.59%
2019/07/08	20	143.18	19	142.87	141.00	1	545	0.18%
2019/07/05	19	140.82	21.2	140.15	142.00	-2.2	513	-0.42%
2019/07/04	44	140.17	61	137.98	137.50	-17	489	-3.47%
2019/07/03	12	129.46	7	129.00	131.00	5	421	1.19%
2019/07/02	8	124.31	9	124.78	127.00	-1	402	-0.25%
2019/07/01	2	121.25	6	123.33	123.00	-4	391	-1.02%
2019/06/28	14	119.29	62	118.76	120.50	-48	383	-12.53%
2019/06/27	0	0.00	1	115.50	115.50	-1	372	-0.27%
2019/06/26	0	0.00	1	114.00	114.50	-1	369	-0.27%
2019/06/25	30	112.98	10.1	114.35	113.00	19.9	368	5.40%
2019/06/24	13	112.81	1	113.50	114.50	12	366	3.27%
2019/06/21	2	112.50	2	112.50	112.50	0	364	0.00%
2019/06/20	26	112.69	5	113.00	113.00	21	362	5.80%
2019/06/19	35	113.59	2	114.00	114.00	33	358	9.20%
2019/06/17	4	111.75	3	112.50	112.50	1	356	0.28%
2019/06/14	2	113.25	0	0.00	112.50	2	354	0.56%
2019/06/12	2	111.75	0	0.00	111.50	2	355	0.56%
2019/06/11	5	113.50	1	113.00	113.00	4	357	1.12%
2019/06/10	28	113.88	4	113.38	112.50	24	355	6.75%
2019/06/06	5	115.00	5	115.80	117.50	0	345	0.00%
2019/06/04	2	118.50	1	118.00	118.00	1	345	0.29%
2019/06/03	6	120.08	9	119.67	117.50	-3	344	-0.87%
2019/05/31	1	124.00	4	124.25	123.50	-3	340	-0.88%
2019/05/30	4	125.13	1	125.50	126.00	3	335	0.89%
2019/05/29	3	126.00	4	126.38	125.00	-1	335	-0.30%
2019/05/28	1	125.00	9	126.17	127.00	-8	334	-2.39%
2019/05/27	7	122.93	5	123.20	123.50	2	330	0.61%
2019/05/24	61	131.30	36	128.17	124.50	25	328	7.62%
2019/05/23	5	126.80	25	126.70	129.50	-20	292	-6.83%
2019/05/22	22	129.48	8	127.63	127.50	14	282	4.95%
2019/05/21	8	122.19	37	122.69	126.00	-29	272	-10.65%
2019/05/20	18	127.94	30.1	127.93	123.50	-12.1	269	-4.48%
2019/05/17	7	121.86	6	124.08	125.00	1	252	0.40%
2019/05/16	8	126.56	6	127.92	124.50	2	246	0.81%
2019/05/15	31.1	127.86	34	129.25	128.00	-2.9	235	-1.23%
2019/05/14	52	124.76	41.1	124.73	127.50	10.9	219	4.98%
2019/05/13	28	120.57	6	119.75	119.50	22	194	11.31%
2019/05/10	24	119.25	23	118.72	118.00	1	184	0.54%
2019/05/09	88.1	123.61	61	124.45	123.50	27.1	171	15.76%
2019/05/08	3	118.50	3	118.50	118.50	0	137	0.00%
2019/05/07	0	0.00	1	108.00	108.00	-1	129	-0.77%
2019/05/06	13	107.19	2	108.50	107.00	11	130	8.46%
2019/05/03	2	109.00	2	110.00	110.00	0	129	0.00%
2019/05/02	6	110.17	5	109.30	109.50	1	128	0.78%
2019/04/30	0	0.00	3	107.33	107.50	-3	126	-2.37%
2019/04/26	0	0.00	1	106.50	107.00	-1	126	-0.79%
2019/04/25	1	105.50	0	0.00	105.50	1	129	0.77%
2019/04/24	3	105.67	5	107.20	105.50	-2	129	-1.54%
2019/04/23	2	105.75	0	0.00	106.00	2	128	1.56%
2019/04/22	1	106.00	0.1	107.50	106.00	0.9	129	0.70%
2019/04/19	1	105.50	0	0.00	106.00	1	128	0.78%
2019/04/18	1	105.50	0	0.00	104.50	1	128	0.78%
2019/04/17	0	0.00	2	106.50	106.00	-2	128	-1.55%
2019/04/16	2	105.00	1	106.50	106.00	1	135	0.74%
2019/04/15	0	0.00	1	107.00	105.50	-1	134	-0.74%
2019/04/12	4	105.75	0	0.00	106.50	4	133	2.99%
2019/04/11	1	107.00	1	108.50	107.00	0	133	0.00%
2019/04/10	2	107.50	0	0.00	107.50	2	133	1.50%
2019/04/09	14	108.25	1	108.50	108.00	13	132	9.80%
2019/04/03	0	0.00	15	106.50	107.00	-15	131	-11.44%
2019/04/01	9	106.11	1	105.50	105.00	8	129	6.17%
2019/03/27	2	109.00	1	108.50	109.00	1	124	0.80%
2019/03/26	0	109.00	1	108.00	108.00	-1	123	-0.79%
2019/03/25	0	0.00	1	108.50	108.00	-1	123	-0.81%
2019/03/21	0	0.00	1	108.50	109.50	-1	121	-0.82%
2019/03/20	1	108.50	0	0.00	108.50	1	121	0.82%
2019/03/19	3	110.17	1	110.00	109.50	2	121	1.65%
2019/03/15	2	109.75	3	109.83	109.00	-1	118	-0.84%
2019/03/14	4.1	109.63	8	110.13	110.50	-4	117	-3.35%
2019/03/13	3	108.67	2	109.25	109.00	1	113	0.88%
2019/03/12	2	107.25	5	107.40	108.50	-3	112	-2.67%
2019/03/11	2	106.25	3	106.33	105.50	-1	111	-0.90%
2019/03/08	4	104.00	1	105.50	105.50	3	110	2.72%
2019/03/07	3	108.00	4	108.75	106.50	-1	109	-0.91%
2019/03/06	2	106.25	4	107.50	108.50	-2	106	-1.88%
2019/03/05	0	0.00	5	105.00	105.00	-5	103	-4.85%
2019/03/04	0	0.00	2	104.50	105.00	-2	101	-1.96%
2019/02/27	5	104.10	9	104.22	103.00	-4	99	-4.01%
2019/02/26	2	105.00	2.2	105.00	105.00	-0.2	97	-0.24%
2019/02/25	0	0.00	5	107.70	107.00	-5	96	-5.21%
2019/02/22	13	104.62	3	104.67	106.00	10	91	10.97%
2019/02/21	3	103.67	0	0.00	104.50	3	89	3.36%
2019/02/20	0	0.00	0.3	104.50	103.50	-0.3	88	-0.34%
2019/02/19	8	104.44	0	104.50	104.00	8	87	9.11%
2019/02/18	1	106.00	26	106.02	106.00	-25	84	-29.47%
2019/02/15	3.1	103.00	0	0.00	104.00	3.1	82	3.68%
2019/02/14	9	104.33	6	103.92	104.00	3	80	3.72%
2019/02/13	35	105.31	27	106.46	105.00	8	79	10.11%
2019/02/12	11	100.41	4	101.00	103.00	7	69	10.02%
2019/02/11	1	94.00	0	0.00	94.00	1	62	1.60%
2019/01/30	9	93.99	1	94.00	94.40	8	62	12.81%
2019/01/25	1	95.10	5	94.84	95.50	-4	62	-6.37%
2019/01/24	0	0.00	1	95.00	94.80	-1	62	-1.60%
2019/01/23	1	93.10	0	0.00	93.70	1	62	1.61%
2019/01/22	6	92.40	0	0.00	92.10	6	61	9.68%
2019/01/21	2	93.25	0	0.00	93.30	2	61	3.26%
2019/01/18	26	94.10	0	0.00	94.50	26	61	42.40%
2019/01/17	78	93.48	0	0.00	94.00	78	63	122.42%
2019/01/16	2	92.00	0	0.00	92.10	2	61	3.26%
2019/01/15	3	91.50	1	91.70	92.00	2	60	3.28%
2019/01/14	2	91.95	1	91.50	91.50	1	59	1.67%
2019/01/09	0	0.00	1	92.50	91.40	-1	55	-1.80%
2019/01/08	1	92.80	4	90.85	92.00	-3	53	-5.58%
2019/01/04	4	86.05	0	0.00	86.30	4	46	8.53%
2019/01/03	2	87.00	2	86.70	87.00	0	47	0.00%
2018/12/27	2	87.30	0	0.00	86.10	2	48	4.10%
2018/12/26	4	87.05	0	0.00	86.00	4	48	8.17%
2018/12/21	0	0.00	1	86.20	86.50	-1	50	-1.98%
2018/12/20	1	87.30	0	0.00	86.50	1	50	1.98%
2018/12/19	0	0.00	2	87.30	87.10	-2	50	-3.96%
2018/12/18	0	0.00	2	87.50	87.10	-2	50	-3.94%
2018/12/17	2	89.50	0.5	88.10	88.60	1.5	50	2.98%
2018/12/14	0	0.00	1	88.50	89.50	-1	50	-1.99%
2018/12/13	0	0.00	4	89.20	89.50	-4	50	-7.99%
2018/12/10	2	86.70	0	0.00	86.50	2	48	4.15%
2018/12/07	3	86.27	0	0.00	87.00	3	47	6.25%
2018/12/06	0	0.00	2	85.60	84.00	-2	46	-4.34%
2018/12/05	1	86.10	3	86.37	86.10	-2	45	-4.38%
2018/12/04	1	88.10	3	88.03	87.80	-2	46	-4.33%
2018/12/03	1	87.40	0	0.00	87.50	1	47	2.09%
2018/11/30	5	86.80	0	0.00	86.70	5	47	10.60%
2018/11/29	0	0.00	1	85.70	85.60	-1	45	-2.19%
2018/11/26	0	0.00	1	82.50	82.50	-1	45	-2.21%
2018/11/20	1	82.50	2	82.80	82.80	-1	45	-2.19%
2018/11/15	0	0.00	2	83.20	83.30	-2	46	-4.34%
2018/11/13	2	81.20	0	0.00	82.80	2	45	4.37%
2018/11/09	4	80.80	1	80.50	80.60	3	45	6.55%
2018/11/07	1	79.70	0	0.00	80.00	1	46	2.17%
2018/11/06	0	0.00	1	79.70	80.00	-1	48	-2.07%
2018/11/05	1	80.00	0	0.00	80.40	1	48	2.05%
2018/11/01	2	79.70	1	80.00	80.20	1	50	1.98%
2018/10/26	2	77.45	0	0.00	77.40	2	50	3.96%
2018/10/25	2	77.55	0	0.00	77.30	2	49	4.05%
2018/10/24	1	81.50	4	80.98	81.30	-3	45	-6.54%
2018/10/19	1	83.20	0	0.00	84.00	1	45	2.20%
2018/10/12	0	0.00	6	86.00	86.00	-6	45	-13.06%
2018/10/11	1	82.20	0	0.00	83.40	1	45	2.18%
2018/10/09	2	88.75	1	88.80	88.50	1	45	2.22%
2018/10/08	1	89.00	1	90.10	89.10	0	45	0.00%
2018/10/05	1	92.50	0	0.00	90.10	1	45	2.18%
2018/10/04	0	0.00	1	92.50	92.50	-1	46	-2.14%
2018/10/03	0	0.00	1	93.00	93.00	-1	46	-2.13%
2018/10/02	0	0.00	1	92.70	92.90	-1	46	-2.15%
2018/10/01	1	93.00	0	0.00	93.00	1	47	2.12%
2018/09/27	1	93.00	0	0.00	92.80	1	47	2.08%
2018/09/25	1	94.00	1	93.50	93.90	0	50	0.00%
2018/09/20	0	0.00	1	94.40	93.70	-1	51	-1.95%
2018/09/14	1	94.20	2	94.15	93.70	-1	52	-1.89%
2018/09/13	1	93.60	1	93.10	93.10	0	53	0.00%
2018/09/12	1	93.00	1	93.10	92.60	0	53	0.00%
2018/09/11	0	0.00	1	93.80	93.00	-1	54	-1.83%
2018/09/10	3	94.40	2	92.70	92.90	1	55	1.79%
2018/09/07	1	96.60	4	97.10	95.50	-3	55	-5.39%
2018/09/05	2	95.00	0	0.00	95.30	2	54	3.69%
2018/09/04	0	96.30	0	0.00	96.00	0	54	0.05%
2018/09/03	5	95.78	0	0.00	95.30	5	59	8.37%
2018/08/30	1	96.70	3	96.90	96.80	-2	63	-3.14%
2018/08/28	1	96.70	0	0.00	96.70	1	69	1.45%
2018/08/27	0	0.00	2	97.50	97.00	-2	71	-2.81%
2018/08/24	2	96.30	0	0.00	96.50	2	73	2.72%
2018/08/22	1	97.20	1	97.60	96.80	0	81	0.00%
2018/08/21	0	0.00	3	97.07	96.80	-3	94	-3.16%
2018/08/17	0	0.00	1	95.90	95.60	-1	103	-0.96%
2018/08/16	1	94.50	1	95.40	94.60	0	110	0.00%
2018/08/15	1	95.00	0	0.00	95.70	1	126	0.79%
2018/08/14	3	95.43	0	0.00	95.70	3	136	2.20%
2018/08/13	4	96.10	3	97.27	96.00	1	145	0.69%
2018/08/10	2	96.90	6	96.87	96.30	-4	163	-2.44%
2018/08/09	1	97.90	2	97.90	97.80	-1	165	-0.61%
2018/08/08	1	98.60	0	0.00	97.80	1	172	0.58%
2018/08/06	1	100.50	0	0.00	101.00	1	180	0.56%
2018/08/03	0	0.00	3	101.30	102.00	-3	181	-1.65%
2018/07/30	1	99.00	0	0.00	99.00	1	185	0.54%
2018/07/25	1	100.50	1	101.00	100.50	0	186	0.00%
2018/07/24	1	101.00	1	102.50	103.50	0	186	0.00%
2018/07/23	0	0.00	2	103.25	101.50	-2	188	-1.06%
2018/07/20	1	101.50	0	0.00	102.50	1	188	0.53%
2018/07/18	1	104.00	1	103.50	103.00	0	191	0.00%
2018/07/17	1	105.50	0	0.00	105.00	1	192	0.52%
2018/07/16	1	108.00	1	106.50	106.50	0	192	0.00%
2018/07/13	1	107.50	0	0.00	105.50	1	192	0.52%
2018/07/12	1	104.50	2	105.00	106.00	-1	192	-0.52%
2018/07/11	0	0.00	2	101.75	101.50	-2	191	-1.04%
2018/07/09	0	0.00	1	100.00	99.90	-1	192	-0.52%
2018/07/05	1	98.20	3	98.30	98.40	-2	194	-1.03%
2018/07/04	1	100.00	0	0.00	99.70	1	197	0.51%
2018/06/29	0	0.00	1	103.50	103.00	-1	204	-0.49%
2018/06/28	1	102.00	0	0.00	102.00	1	213	0.47%
2018/06/26	1	104.00	0	0.00	103.00	1	226	0.44%
2018/06/25	3	105.00	1	105.50	105.00	2	226	0.88%
2018/06/22	1	106.00	0	0.00	105.00	1	226	0.44%
2018/06/21	1	106.50	2	106.25	107.00	-1	227	-0.44%
2018/06/20	2	103.25	1	104.00	104.00	1	227	0.44%
2018/06/19	1	104.00	0	0.00	103.50	1	227	0.44%
2018/06/15	1	105.50	0	0.00	105.50	1	226	0.44%
2018/06/14	4	107.75	1	108.00	106.00	3	226	1.32%
2018/06/12	0	0.00	1	109.00	107.50	-1	228	-0.44%
2018/06/11	7	108.43	16	109.00	107.50	-9	228	-3.94%
2018/06/08	5	115.10	7	113.14	112.50	-2	224	-0.89%
2018/06/07	1	113.50	1	114.50	113.50	0	222	0.00%
2018/06/06	0	0.00	2	116.50	116.00	-2	220	-0.91%
2018/06/05	2	114.75	2	118.50	115.00	0	219	0.00%
2018/06/04	2	118.50	15	118.70	118.50	-13	217	-5.97%
2018/06/01	10	119.30	2	120.50	118.50	8	218	3.66%
2018/05/31	1	119.00	0	0.00	119.00	1	216	0.46%
2018/05/30	12	119.50	12	120.08	120.50	0	214	0.00%
2018/05/29	13	121.19	18	117.86	122.00	-5	209	-2.39%
2018/05/28	4	114.88	6	115.42	113.00	-2	195	-1.02%
2018/05/25	13	118.04	15	118.00	116.50	-2	190	-1.05%
2018/05/24	13	117.08	24	117.71	118.00	-11	188	-5.84%
2018/05/23	38	120.18	33	118.05	117.50	5	181	2.75%
2018/05/22	37	114.27	25	114.84	115.50	12	165	7.24%
2018/05/21	18	113.31	7	113.86	113.00	11	156	7.02%
2018/05/18	56.2	110.68	41	110.45	110.50	15.2	147	10.27%
2018/05/17	5	106.00	7	106.93	105.50	-2	129	-1.54%
2018/05/16	17	107.44	19	106.42	107.00	-2	127	-1.57%
2018/05/15	10	105.65	6	105.50	107.00	4	122	3.27%
2018/05/14	0	0.00	2	101.00	100.50	-2	116	-1.71%
2018/05/11	4	102.50	6	100.50	100.50	-2	117	-1.71%
2018/05/10	2	100.75	5	100.46	101.50	-3	115	-2.60%
2018/05/09	1	99.60	2	99.50	98.80	-1	113	-0.88%
2018/05/07	1	98.20	7	99.09	98.50	-6	114	-5.26%
2018/05/04	1	96.20	0	0.00	96.20	1	114	0.88%
2018/05/03	2	97.90	3	97.77	97.80	-1	113	-0.88%
2018/05/02	1	96.20	0	0.00	96.60	1	113	0.88%
2018/04/30	2	97.50	1	97.50	97.20	1	114	0.87%
2018/04/27	1	95.20	1	96.40	95.90	0	116	0.00%
2018/04/26	2	96.25	0	0.00	96.00	2	117	1.70%
2018/04/25	0	0.00	1	97.20	98.00	-1	117	-0.85%
2018/04/24	3	97.10	6	97.10	96.20	-3	117	-2.56%
2018/04/23	5	99.06	2	99.40	99.10	3	116	2.57%
2018/04/20	2	97.65	1	98.90	97.00	1	117	0.85%
2018/04/19	0	0.00	2	98.45	98.30	-2	117	-1.70%
2018/04/17	4	97.58	1	99.50	96.00	3	119	2.51%
2018/04/16	1	98.10	3	98.07	98.00	-2	120	-1.66%
2018/04/13	1	99.40	2	98.40	98.40	-1	122	-0.82%
2018/04/12	1	100.00	1	102.50	99.60	0	125	0.00%
2018/04/11	0	0.00	1	101.00	100.50	-1	126	-0.79%
2018/04/10	2	100.25	2	102.75	99.70	0	126	0.00%
2018/04/09	6	99.22	3	99.60	99.30	3	133	2.25%
2018/04/03	2	102.00	1	103.50	102.00	1	133	0.75%
2018/04/02	8	103.19	7	103.36	103.50	1	151	0.66%
2018/03/31	13	102.57	11	102.86	102.50	2	150	1.33%
2018/03/30	3	99.27	2	100.00	98.60	1	142	0.70%
2018/03/29	8	97.75	10	100.06	101.50	-2	139	-1.43%
2018/03/26	0	0.00	1	93.50	94.00	-1	143	-0.70%
2018/03/23	1	92.00	0	0.00	91.50	1	146	0.68%
2018/03/22	1	95.50	1	94.60	93.40	0	145	0.00%
2018/03/21	0	0.00	2	94.70	95.00	-2	145	-1.38%
2018/03/19	0	0.00	1	94.30	94.50	-1	145	-0.69%
2018/03/16	4	94.00	0	0.00	93.80	4	146	2.74%
2018/03/14	2	92.80	1	92.40	92.40	1	145	0.69%
2018/03/13	1	92.50	0	0.00	92.80	1	146	0.68%
2018/03/08	1	96.00	1	96.10	95.00	0	149	0.00%
2018/03/07	1	95.00	2	94.50	95.50	-1	148	-0.67%
2018/03/05	1	92.30	0	0.00	92.10	1	147	0.68%
2018/02/22	1	91.70	1	91.40	92.00	0	154	0.00%
2018/02/21	1	89.90	2	90.05	90.10	-1	154	-0.65%
2018/02/12	0	0.00	1	89.00	89.00	-1	154	-0.65%
2018/02/09	3	87.57	2	88.10	88.00	1	154	0.65%
2018/02/08	2	91.45	0	0.00	91.30	2	151	1.32%
2018/02/07	2	92.95	2	92.95	92.00	0	151	0.00%
2018/02/06	2	91.35	2	91.05	90.20	0	150	0.00%
2018/02/05	2	96.30	0	0.00	96.20	2	146	1.37%
2018/02/01	0	0.00	1	99.00	98.50	-1	146	-0.68%
2018/01/31	2	98.10	0	0.00	98.40	2	146	1.36%
2018/01/30	1	99.50	1	99.70	99.50	0	147	0.00%
2018/01/29	2	101.25	3	101.00	100.50	-1	147	-0.68%
2018/01/26	0	0.00	1	102.00	101.50	-1	146	-0.68%
2018/01/24	2	101.50	1	101.00	101.50	1	147	0.68%
2018/01/23	1	103.00	0	0.00	101.00	1	147	0.68%
2018/01/22	1	102.50	1	103.00	102.00	0	146	0.00%
2018/01/19	0	0.00	3	104.17	103.50	-3	146	-2.05%
2018/01/18	3	105.00	3	104.67	105.00	0	153	0.00%
2018/01/17	2	105.00	0	0.00	104.50	2	155	1.28%
2018/01/16	1	106.00	1	107.00	106.00	0	160	0.00%
2018/01/15	0	0.00	1	105.50	105.00	-1	158	-0.63%
2018/01/12	0	0.00	2	105.00	104.50	-2	158	-1.27%
2018/01/11	0	0.00	2	104.00	104.50	-2	157	-1.27%
2018/01/09	2	102.50	3	102.50	101.50	-1	152	-0.66%
2018/01/08	2	102.50	7	101.86	102.00	-5	149	-3.34%
2018/01/05	2	105.00	4	105.38	104.50	-2	146	-1.37%
2018/01/04	1	106.00	3	106.00	106.00	-2	144	-1.39%
2018/01/03	22	110.27	12	112.58	107.00	10	142	7.01%
2018/01/02	1	108.50	11	108.23	109.50	-10	131	-7.58%