醣聯 (4168)-新光券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.15
漲跌
▲0.35
漲幅
+1.47%
成交量
181張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	23.75	0	0.00	23.80	1	151	0.66%
2025/01/20	1	23.95	6	23.65	23.90	-5	162	-3.07%
2025/01/15	1	23.95	0	0.00	24.00	1	165	0.61%
2025/01/13	0	0.00	1	24.25	23.70	-1	163	-0.61%
2025/01/08	1	24.65	0	24.65	24.60	1	159	0.63%
2025/01/06	0	0.00	2	24.75	24.60	-2	162	-1.23%
2025/01/03	2.4	24.98	0	0.00	24.65	2.4	164	1.44%
2024/12/31	0	25.40	0	0.00	25.05	0	167	0.00%
2024/12/30	2	25.35	3	25.53	25.30	-1	168	-0.59%
2024/12/27	6	25.59	1	25.50	25.50	5	167	2.98%
2024/12/26	4	26.14	5	26.06	25.95	-1	167	-0.60%
2024/12/25	3	25.72	2	25.95	25.55	1	165	0.60%
2024/12/24	0	0.00	2	25.80	25.90	-2	166	-1.20%
2024/12/23	4	25.30	0	0.00	25.20	4	163	2.45%
2024/12/19	1	26.15	4	26.00	26.00	-3	162	-1.85%
2024/12/18	2	25.60	4.1	26.07	25.65	-2.1	157	-1.32%
2024/12/17	0	0.00	1	24.75	24.90	-1	147	-0.68%
2024/12/12	2	24.35	6	24.45	24.70	-4	147	-2.72%
2024/12/11	0	0.00	2	24.53	24.40	-2	148	-1.35%
2024/12/09	0	0.00	3	24.65	24.40	-3	152	-1.97%
2024/12/05	0	0.00	2	25.00	24.90	-2	151	-1.32%
2024/12/04	0	0.00	2	24.80	24.80	-2	153	-1.30%
2024/12/03	2.1	24.46	2	24.60	24.60	0.1	156	0.09%
2024/12/02	4	24.40	0	0.00	24.70	4	155	2.58%
2024/11/29	4	24.48	0	0.00	24.65	4	156	2.56%
2024/11/28	1	24.25	4	24.55	24.25	-3	159	-1.89%
2024/11/26	1	24.75	0	0.00	24.70	1	160	0.62%
2024/11/25	0	24.90	0	0.00	24.70	0	161	0.00%
2024/11/22	1	24.90	0	0.00	24.80	1	163	0.61%
2024/11/20	3	24.85	0	0.00	24.80	3	173	1.73%
2024/11/19	3	24.58	3	24.77	24.75	0	176	0.00%
2024/11/18	0	0.00	5	24.80	24.70	-5	182	-2.74%
2024/11/14	1	25.25	0	28.10	24.70	1	194	0.51%
2024/11/13	1	25.40	0	0.00	25.55	1	192	0.52%
2024/11/12	0	0.00	15	25.41	25.25	-15	191	-7.81%
2024/11/11	5	25.47	2	25.45	25.50	3	193	1.55%
2024/11/07	1	25.50	4	25.60	25.50	-3	196	-1.55%
2024/11/06	0	0.00	3	25.67	25.45	-3	197	-1.52%
2024/11/05	5	25.56	1	25.70	25.50	4	202	1.98%
2024/11/04	0	25.90	0	0.00	25.75	0	212	0.00%
2024/11/01	8	25.97	3	26.12	26.15	5	223	2.23%
2024/10/30	1	26.35	1.1	26.71	26.25	-0.1	226	-0.04%
2024/10/29	3	26.30	7	26.29	26.50	-4	233	-1.71%
2024/10/28	14	26.43	2	26.30	26.20	12	234	5.12%
2024/10/25	6	26.54	12	26.48	26.65	-6	235	-2.55%
2024/10/24	5	25.97	1	25.65	25.80	4	243	1.65%
2024/10/22	4	25.83	0	0.00	25.80	4	253	1.58%
2024/10/21	0	0.00	2	25.73	25.65	-2	268	-0.75%
2024/10/18	0	0.00	1	25.80	25.70	-1	283	-0.35%
2024/10/16	0.1	25.67	0	0.00	25.55	0.1	320	0.03%
2024/10/15	1	25.60	5	25.60	25.65	-4	327	-1.22%
2024/10/14	0	0.00	6	25.62	25.55	-6	349	-1.72%
2024/10/11	1	25.60	0	0.00	25.65	1	352	0.28%
2024/10/08	0	26.25	5	26.16	26.15	-5	366	-1.37%
2024/10/07	3	25.63	5	25.77	25.85	-2	375	-0.53%
2024/10/04	2	25.70	0	0.00	25.60	2	404	0.49%
2024/09/30	8	25.63	0	0.00	25.50	8	445	1.79%
2024/09/27	0	0.00	2	25.68	25.75	-2	454	-0.44%
2024/09/26	7	25.36	5	25.30	25.30	2	472	0.42%
2024/09/25	1	25.45	0	0.00	25.45	1	486	0.21%
2024/09/24	1	25.50	10	25.48	25.40	-9	511	-1.76%
2024/09/23	4	25.51	0.2	25.80	25.60	3.8	567	0.67%
2024/09/19	0	25.90	0	25.90	25.75	0	672	0.00%
2024/09/18	1	25.85	4	25.80	25.75	-3	712	-0.42%
2024/09/16	2	25.68	7	25.63	25.65	-5	720	-0.69%
2024/09/13	1	25.30	0	0.00	25.50	1	728	0.14%
2024/09/12	2	25.45	2	25.60	25.40	0	730	0.00%
2024/09/11	2	25.60	2	25.50	25.50	0	731	0.00%
2024/09/10	0	0.00	5	25.90	25.85	-5	733	-0.68%
2024/09/09	1	25.90	1	26.20	25.90	0	735	0.00%
2024/09/05	0	0.00	1	25.86	25.90	-1	743	-0.13%
2024/09/04	0	26.00	2	25.80	25.75	-2	751	-0.27%
2024/09/03	0	0.00	2	26.73	26.65	-2	751	-0.27%
2024/09/02	1	27.05	1	27.30	26.75	0	759	0.00%
2024/08/30	7	27.35	3	27.63	27.10	4	768	0.52%
2024/08/29	1	27.45	4	27.53	27.45	-3	773	-0.39%
2024/08/28	3	27.53	3	27.60	27.55	0	845	0.00%
2024/08/27	3	27.55	2	27.58	27.65	1	892	0.11%
2024/08/26	2	27.53	2	27.75	27.40	0	898	0.00%
2024/08/23	2	27.35	1	27.50	27.40	1	906	0.11%
2024/08/22	2	27.38	5	27.72	27.55	-3	900	-0.33%
2024/08/21	4	27.54	4	27.55	27.30	0	901	0.00%
2024/08/20	6	27.32	4	27.34	27.35	2	900	0.22%
2024/08/19	5	26.99	7	27.52	27.10	-2	895	-0.22%
2024/08/16	1	26.10	12	26.02	26.10	-11	884	-1.24%
2024/08/15	2	25.60	2	25.93	25.85	0	881	0.00%
2024/08/14	1	25.65	0	28.30	25.75	1	881	0.11%
2024/08/13	2	25.48	3	25.72	25.75	-1	882	-0.11%
2024/08/12	0	0.00	2	25.78	25.60	-2	880	-0.23%
2024/08/09	2	25.75	0	0.00	25.45	2	878	0.23%
2024/08/08	4	25.53	10	25.73	25.50	-6	877	-0.68%
2024/08/07	8	25.64	5	25.75	25.70	3	875	0.34%
2024/08/06	2	24.75	2	24.95	24.80	0	871	0.00%
2024/08/05	2	25.40	16.1	25.79	25.15	-14.1	859	-1.64%
2024/08/02	3	27.33	2.1	27.47	27.20	0.9	849	0.11%
2024/08/01	12	27.90	3	28.00	27.70	9	846	1.06%
2024/07/31	4	27.81	4	27.81	27.60	0	840	0.00%
2024/07/30	6.1	27.24	3	27.47	28.20	3.1	838	0.37%
2024/07/29	17	28.10	29.1	27.90	27.55	-12	834	-1.44%
2024/07/26	9	29.21	19	29.29	29.40	-10	821	-1.22%
2024/07/23	5	29.96	6	30.04	29.60	-1	817	-0.12%
2024/07/22	14	29.77	6.3	29.98	29.40	7.7	812	0.95%
2024/07/19	7	29.55	8.3	29.64	29.60	-1.3	798	-0.16%
2024/07/18	15.1	31.08	18	31.04	30.50	-3	783	-0.38%
2024/07/17	11	30.82	3.3	30.84	30.90	7.7	759	1.01%
2024/07/16	1	30.10	7	30.70	30.10	-6	748	-0.80%
2024/07/15	19.1	31.15	27	30.38	30.50	-7.9	744	-1.06%
2024/07/12	5	29.76	5	30.03	29.50	0	723	0.00%
2024/07/11	13	29.83	19	29.91	29.50	-6	719	-0.83%
2024/07/10	4	30.30	23	30.50	30.40	-19	713	-2.66%
2024/07/09	36	30.23	18	30.46	30.35	18	713	2.52%
2024/07/08	31	31.35	7	31.05	31.05	24	708	3.39%
2024/07/05	40	30.75	22	30.60	31.00	18	692	2.60%
2024/07/04	0	0.00	3	29.27	29.25	-3	705	-0.43%
2024/07/03	3	29.57	7	29.64	29.65	-4	720	-0.56%
2024/07/02	11.1	29.69	14	29.65	29.45	-2.9	714	-0.41%
2024/07/01	4	30.44	5	30.26	30.40	-1	696	-0.15%
2024/06/28	28	30.65	16	30.68	30.10	12	679	1.77%
2024/06/27	37.2	30.59	16.8	30.79	30.00	20.4	656	3.11%
2024/06/26	42	30.00	37.1	29.80	30.65	4.9	600	0.82%
2024/06/25	36.5	29.04	72.1	29.00	29.00	-35.6	553	-6.44%
2024/06/24	19	28.27	27	28.41	28.75	-8	496	-1.61%
2024/06/21	5	27.12	7	27.21	26.95	-2	459	-0.44%
2024/06/20	5	26.96	1	27.30	26.55	4	452	0.88%
2024/06/19	1	26.55	0.2	27.00	26.40	0.8	445	0.19%
2024/06/18	1	27.00	2	26.95	27.00	-1	445	-0.22%
2024/06/17	1	26.90	16	27.02	26.80	-15	446	-3.36%
2024/06/14	1	26.55	6	26.58	26.55	-5	445	-1.12%
2024/06/13	11	26.72	20	26.51	26.55	-9	443	-2.03%
2024/06/12	4	27.24	0	0.00	26.85	4	441	0.91%
2024/06/11	34.1	27.78	5	28.04	27.55	29.1	436	6.67%
2024/06/07	4.1	26.93	4	27.18	27.15	0.1	430	0.02%
2024/06/06	9	27.49	0	27.20	26.95	9	430	2.09%
2024/06/05	23	28.13	7	28.05	27.65	16	424	3.77%
2024/06/04	14	27.43	0	0.00	27.50	14	430	3.25%
2024/06/03	53.2	28.42	17	28.46	27.75	36.1	443	8.15%
2024/05/31	13.2	28.09	28.3	27.60	28.20	-15.1	374	-4.03%
2024/05/30	11	25.95	7	26.34	25.65	4	327	1.22%
2024/05/29	0.1	26.35	6	26.29	26.25	-5.9	331	-1.79%
2024/05/28	3	25.57	2	25.70	25.55	1	324	0.31%
2024/05/27	2	25.55	1	25.55	25.60	1	325	0.31%
2024/05/24	1	24.80	0	0.00	24.90	1	322	0.31%
2024/05/23	1	25.30	4	25.33	25.00	-3	321	-0.93%
2024/05/22	1	25.40	0	0.00	25.40	1	323	0.31%
2024/05/21	0	0.00	0.2	25.30	25.45	-0.2	325	-0.05%
2024/05/17	1	25.40	2	25.43	25.50	-1	324	-0.31%
2024/05/16	0	0.00	3	25.15	25.00	-3	323	-0.93%
2024/05/14	2	25.30	3	25.45	25.30	-1	325	-0.31%
2024/05/13	1	24.95	0	0.00	24.95	1	327	0.31%
2024/05/10	0	0.00	3	25.07	25.00	-3	327	-0.92%
2024/05/09	2	25.00	2	24.93	24.95	0	328	0.00%
2024/05/08	4	25.04	3	24.98	24.90	1	329	0.30%
2024/05/07	1	24.95	10.2	24.90	24.90	-9.2	328	-2.79%
2024/05/06	2	25.05	1	25.25	24.90	1	332	0.30%
2024/05/03	3.4	25.24	2	25.25	25.20	1.4	330	0.42%
2024/05/02	3	25.28	0	25.35	25.30	3	330	0.91%
2024/04/30	5	25.41	1	25.60	25.30	4	331	1.21%
2024/04/29	3	25.47	0	0.00	25.50	3	328	0.91%
2024/04/26	1	25.75	6	25.67	25.50	-5	327	-1.54%
2024/04/24	0	0.00	1	25.40	25.60	-1	324	-0.31%
2024/04/19	1	25.10	0	0.00	25.40	1	327	0.31%
2024/04/18	1	26.00	3	26.23	26.05	-2	323	-0.62%
2024/04/17	0	0.00	1	26.10	26.00	-1	323	-0.31%
2024/04/16	5	25.57	2	25.70	25.50	3	323	0.93%
2024/04/15	12	26.15	0	26.80	26.05	12	319	3.75%
2024/04/12	10	26.96	3.2	27.08	26.85	6.8	313	2.17%
2024/04/11	13.2	27.27	2	27.35	27.40	11.2	306	3.64%
2024/04/10	18	28.20	79	28.27	28.05	-61	293	-20.76%
2024/04/09	23	26.34	5	27.05	27.25	18	251	7.16%
2024/04/08	0	26.08	12	25.18	25.35	-12	232	-5.16%
2024/04/03	1	25.00	0	0.00	25.00	1	242	0.41%
2024/04/02	0	25.66	12	25.10	25.10	-12	242	-4.95%
2024/04/01	2	25.00	1	25.00	25.10	1	244	0.41%
2024/03/29	1	24.80	15	24.70	25.00	-14	242	-5.77%
2024/03/28	50	24.97	15	24.95	24.65	35	247	14.14%
2024/03/27	0	25.15	8	24.89	24.85	-8	262	-3.05%
2024/03/26	1	24.65	10	24.64	24.60	-9	261	-3.44%
2024/03/25	1	25.10	1	25.05	25.05	0	259	0.00%
2024/03/22	0	25.36	1.4	24.93	24.95	-1.4	258	-0.54%
2024/03/21	0	25.32	0	0.00	25.05	0	257	0.02%
2024/03/20	7	24.65	0.3	24.75	24.75	6.7	255	2.61%
2024/03/19	3.3	25.00	0	0.00	25.00	3.3	252	1.29%
2024/03/18	1	25.10	0	0.00	25.20	1	253	0.40%
2024/03/15	12	25.34	0	0.00	25.30	12	259	4.62%
2024/03/14	10	25.51	2	25.60	25.35	8	261	3.06%
2024/03/13	10	25.42	3	25.83	25.50	7	263	2.66%
2024/03/12	28	26.05	0	0.00	25.90	28	263	10.65%
2024/03/11	0.3	25.80	0	0.00	25.60	0.3	264	0.13%
2024/03/08	4	25.84	2	25.83	25.45	2	264	0.76%
2024/03/07	8	24.97	23	24.41	24.65	-15	250	-5.98%
2024/03/06	0	26.20	0.6	26.10	26.00	-0.6	232	-0.26%
2024/03/05	1	26.10	0.1	26.20	26.15	0.9	230	0.39%
2024/03/04	3.3	26.18	0	0.00	26.00	3.3	229	1.42%
2024/03/01	3	26.67	0	27.15	26.60	3	220	1.36%
2024/02/29	2	26.98	0	0.00	26.85	2	225	0.89%
2024/02/27	1	27.15	2	27.28	27.10	-1	224	-0.45%
2024/02/26	0	0.00	5	27.31	27.25	-5	224	-2.23%
2024/02/23	1	27.15	2	27.05	26.90	-1	224	-0.44%
2024/02/22	1	27.25	0	0.00	27.20	1	224	0.45%
2024/02/21	2	27.33	0	0.00	27.40	2	226	0.88%
2024/02/20	1	27.25	1	27.55	27.25	0	228	0.00%
2024/02/19	1	27.25	0	27.45	27.40	1	228	0.43%
2024/02/16	0	29.00	7	27.41	27.40	-7	229	-3.04%
2024/02/15	0	0.00	4	26.70	27.15	-4	228	-1.75%
2024/02/05	2	26.80	0	0.00	26.80	2	228	0.88%