• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝昱

(4304)
  • 股價
    7.89
  • 漲跌
    ▼0.11
  • 漲幅
    -1.38%
  • 成交量
    14張
  • 產業
    上櫃 塑膠

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勝昱 (4304)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2027.8388.008.00-629-20.16%
2024/11/19108.51488.518.51-3831-120.95%
2024/11/1500.00109.809.75-1031-31.27%
2024/11/1300.001310.0010.00-1332-40.33%
2024/10/23210.5000.0010.502454.43%
2024/10/22310.1000.0010.303496.11%
2024/10/0800.001710.009.95-1770-24.06%
2024/10/07210.90611.2010.90-472-5.54%
2024/10/04211.4500.0011.502772.59%
2024/10/01111.7000.0011.851821.21%
2024/09/25212.1300.0012.0021091.82%
2024/09/24212.3000.0012.3021171.70%
2024/09/0900.00512.8512.80-5128-3.89%
2024/09/0600.00112.9512.95-1129-0.77%
2024/09/0500.00812.9313.00-8129-6.16%
2024/09/0400.00412.9012.85-4129-3.09%
2024/09/0300.002013.0413.00-20129-15.49%
2024/09/0200.00512.9512.90-5128-3.90%
2024/08/2300.00313.2013.10-3125-2.39%
2024/08/22313.151013.2013.30-7124-5.63%
2024/08/2100.00713.2413.30-7123-5.66%
2024/08/20213.00213.3013.1001220.00%
2024/08/191212.50712.7913.0051214.12%
2024/08/1600.00213.0013.00-2120-1.66%
2024/08/15212.50612.7212.50-4117-3.39%
2024/08/14212.2500.0012.7521171.70%
2024/08/082210.001011.9511.851211510.41%
2024/08/07510.9000.0010.9051144.38%
2024/08/064810.163610.0010.001211310.58%
2024/08/0517811.181411.0011.00164111146.62% 大買/鉅額交易
2024/08/021212.10112.2012.201110710.21%
2024/07/3100.00412.2512.20-4106-3.74%
2024/07/30412.4000.0012.2541063.77%
2024/07/2300.001511.9511.95-1599-15.15%
2024/07/2200.001210.8410.90-1295-12.63%
2024/07/18510.2500.0010.255885.65%
2024/07/1700.003711.2511.25-3786-42.76%
2024/07/1500.00289.739.73-2878-35.83%
2024/07/1100.0089.089.00-878-10.22%
2024/07/0978.3158.498.362772.59%
2024/07/08208.6718.679.05197425.36%
2024/07/0519.6300.009.631751.33%
2024/07/04411.900.210.5510.703.8755.05%
2024/07/032011.651211.6511.6586212.85%
2024/07/0149.64399.649.64-3556-61.77%
2024/06/2800.00128.778.77-1250-23.55%
2024/06/2700.00427.987.98-4243-97.64%
2024/06/2600.00407.267.26-4040-99.92%
2024/06/2500.00446.436.70-4437-116.66%
2024/06/1115.4915.495.490400.00%
2024/06/0515.4500.005.451412.42%
2024/05/3015.7700.005.601432.31%
2024/05/2715.9000.005.801432.29%
2024/05/2415.5700.005.551442.26%
2024/05/2225.2800.005.272454.44%
2024/05/2115.1800.005.001462.17%
2024/05/20114.7500.004.85114623.66%
2024/05/1714.7800.004.781462.14%
2024/05/0815.0900.005.081501.99%
2024/05/0615.5400.005.171501.97%
2024/04/2615.0300.005.001511.93%
2024/04/2515.1300.005.001521.91%
2024/04/2225.3800.005.162543.67%
2024/04/1915.1600.005.141541.82%
2024/04/16164.7700.004.79165727.73%
2024/04/10265.24105.425.39165528.94%
2024/04/0929.25.9300.005.8229.24958.56%
2024/04/08156.4600.006.46154533.27%
2024/04/0128.0028.007.880430.00%
2024/03/2828.1028.108.040430.00%
2024/03/2718.2518.258.190420.00%
2024/03/2628.0528.057.990430.00%
2024/03/2527.99278.118.08-2542-58.53%
2024/03/2288.0238.168.0954211.81%
2024/03/2128.3928.398.300410.00%
2024/03/1918.2918.298.290410.00%
2024/03/1818.3418.348.090410.00%
2024/03/1527.96137.808.00-1141-26.78%
2024/03/1408.5500.007.880390.05%
2024/03/1217.8917.897.850430.00%
2024/03/1117.86147.827.79-1343-29.70%
2024/03/0867.7817.857.7854311.47%
2024/03/0527.8117.807.751422.34%
2024/03/0417.9117.917.890420.00%
2024/02/2917.8517.857.850430.00%
2024/02/2727.8827.887.860430.00%
2024/02/2337.8617.937.822444.53%
2024/02/2217.8017.807.710430.00%
2024/02/2127.8727.877.800420.00%
2024/02/2027.8727.877.860430.00%
2024/02/1927.9127.917.810430.00%
2024/02/1527.9527.957.890440.00%
2024/02/05167.9518.027.94154533.14%
2024/02/0228.0228.027.970470.00%
2024/02/0118.0218.028.020470.00%
2024/01/3118.0018.007.990480.00%
2024/01/3028.0328.037.990490.00%
2024/01/2627.7727.777.740500.00%
2024/01/2537.8027.817.731502.00%
2024/01/2367.9127.927.914507.85%
2024/01/1918.0618.067.760510.00%
2024/01/1867.9017.987.795519.64%
2024/01/17127.9228.027.88105219.11%
2024/01/15157.9500.008.10155427.54%
2024/01/1228.0428.048.000540.00%
2024/01/11127.8700.008.05125521.71%
2024/01/1048.1748.177.930540.00%
2024/01/09278.0538.158.16245443.78%
2024/01/0808.5500.008.340550.00%
2024/01/04107.9400.007.98105617.81%
2023/12/2867.8918.047.895549.12%
2023/12/2757.9100.007.905549.22%
2023/12/2618.1318.138.110530.00%
2023/12/2568.0318.088.105539.35%
2023/12/2228.0628.068.060530.00%
2023/12/15167.8727.957.87145127.29%
2023/12/14107.9000.007.86105019.92%
2023/12/0878.0338.028.014468.56%
2023/12/07867.8337.918.158346178.69%
2023/12/0698.1318.288.2584218.79%
2023/12/0198.0218.188.1984119.49%
2023/11/2828.1218.128.221392.51%
2023/11/27158.0218.298.12143935.70%
2023/11/22347.9828.198.08323882.23%
2023/11/1657.8158.278.330360.00%
2023/11/14198.0918.348.31183649.77%
2023/11/1309.4448.318.45-434-11.57%
2023/11/1000.0068.508.59-634-17.54%
2023/11/0928.1738.298.45-131-3.18%
2023/11/0818.5000.008.451313.23%
2023/11/0700.0038.538.50-330-9.87%
2023/11/0200.00117.837.99-1127-40.39%
2023/10/3127.6900.007.592257.71%
2023/10/30107.7437.837.6972527.36%
2023/10/2717.9417.947.930240.00%
2023/10/25127.8617.867.94112345.87%
2023/10/1728.4828.488.150180.00%
2023/10/0228.8728.878.910200.00%
2023/09/1900.0038.678.88-325-11.87%
2023/09/1878.7200.008.9172527.43%
2023/09/1400.0028.649.00-225-7.84%
2023/09/1228.8528.858.850280.00%
2023/09/0800.0028.528.74-228-6.92%
2023/09/0518.4500.008.611293.41%
2023/09/0400.0038.458.61-329-10.05%
2023/08/2918.4818.488.360300.00%
2023/08/2500.0038.388.38-330-9.82%
2023/08/2218.3918.398.390310.00%
2023/08/2198.0200.008.2493128.79%
2023/08/1800.00168.088.08-1631-50.85%
2023/08/1768.19108.208.24-431-12.58%
2023/08/1600.0048.508.50-430-12.98%
2023/08/1409.1700.008.950310.00%
2023/07/2400.00179.369.37-1735-48.11%
2023/07/1900.00119.529.64-1135-31.21%
2023/07/1100.0059.509.53-540-12.44%
2023/07/1000.0099.459.49-943-20.79%
2023/07/0719.4519.459.440430.00%
2023/07/05299.3000.009.32294268.50%
2023/06/29439.6000.009.564339109.37%
2023/06/1400.0099.9910.00-941-21.95%
2023/06/1300.00599.9710.00-5942-139.10%
2023/06/1200.00239.819.80-2342-54.01%
2023/06/0900.0059.639.65-546-10.65%
2023/06/0800.0029.669.63-256-3.57%
2023/06/0749.4100.009.694567.04%
2023/06/0619.5919.599.400570.00%
2023/06/0559.4500.009.505588.58%
2023/06/0249.4300.009.534586.84%
2023/06/01139.4700.009.56135922.02%
2023/05/3129.4400.009.582583.41%
2023/05/2679.3500.009.5176011.49%
2023/05/2439.4300.009.693624.83%
2023/05/22109.5000.009.47106315.72%
2023/04/2100.0099.999.99-979-11.38%
2023/04/2000.00109.999.98-1077-12.86%
2023/04/1900.0059.999.99-577-6.42%
2023/04/18110.102510.0210.00-2477-30.99%
2023/04/17109.96110.0010.0097711.58%
2023/04/1400.006510.0710.15-6576-85.34%
2023/04/1300.007010.2610.10-7074-93.75%
2023/04/1200.00119.959.90-1171-15.29%
2023/04/1129.982510.009.98-2371-31.98%
2023/04/1069.9439.979.943724.16%
2023/04/0769.9149.949.872712.78%
2023/04/0639.94129.929.94-972-12.40%
2023/03/3139.9139.919.900720.00%
2023/03/3029.9479.919.85-573-6.84%
2023/03/2819.98149.889.79-1375-17.29%
2023/03/27210.10210.109.990750.00%
2023/03/24109.8900.0010.00107712.92%
2023/03/2329.8629.869.790800.00%
2023/03/2219.9519.959.780840.00%
2023/03/21279.8000.009.77279328.95%
2023/03/2069.8900.009.906996.01%
2023/03/171210.031310.009.90-199-1.01%
2023/03/162810.022410.189.9841003.99%
2023/03/152310.506210.2510.20-39106-36.78%
2023/03/141510.46210.3510.201310412.47%
2023/03/1300.0022410.7010.70-22499-224.53% 大賣/鉅額交易
2023/03/1049.8349.839.760900.00%
2023/03/09109.7799.819.811901.11%
2023/03/0829.8049.749.74-289-2.22%
2023/03/0789.7529.889.826896.70%
2023/03/06119.7229.849.7598910.07%
2023/03/0329.7200.009.732892.24%
2023/03/0219.7199.709.70-889-8.89%
2023/02/2319.75169.729.71-1589-16.81%
2023/02/2229.7000.009.702882.26%
2023/02/2169.6200.009.676896.71%
2023/02/2019.7500.009.651881.13%
2023/02/17169.7400.009.75168917.86%
2023/02/16339.6639.639.70308933.36%
2023/02/1519.8400.009.711921.09%
2023/02/1429.8500.009.852912.18%
2023/02/1349.8800.009.734914.36%
2023/02/1039.9819.989.912902.21%
2023/02/09149.98159.999.97-190-1.10%
2023/02/08209.8559.979.97159016.66%
2023/02/07239.7800.009.97238825.93%
2023/02/06259.8700.009.90258828.40%
2023/02/03129.8400.009.90128713.76%
2023/02/02369.7100.009.80368541.91%
2023/02/0119.8200.009.821851.17%
2023/01/31309.8600.009.86308535.06%
2023/01/3029.8300.009.872842.38%
2023/01/17269.6500.009.69268430.95%
2023/01/1629.6700.009.652852.33%
2023/01/1329.6500.009.652882.25%
2023/01/12389.8100.009.65388942.47%
2023/01/11529.894810.079.914904.44%
2023/01/1019.4900.009.491901.11%
2023/01/0489.4700.009.538978.18%
2023/01/0369.5500.009.5961005.98%
2022/12/3019.4100.009.6011010.99%
2022/12/2859.3600.009.6351054.72%
2022/12/2659.4500.009.5651293.88%
2022/12/2329.6000.009.5121331.50%
2022/12/2269.4619.729.7351373.63%
2022/12/2159.5000.009.6451433.48%
2022/12/2000.00299.619.74-29191-15.15%
2022/12/1600.00169.859.80-16200-7.98%
2022/12/15699.6800.009.956920333.83%
2022/12/14289.9629.769.942620212.85%
2022/12/133810.0410610.2210.05-68200-34.00% 大賣/
2022/12/1239.47549.629.63-51191-26.66%
2022/12/09178.7400.008.76171839.25%
2022/12/08258.8500.008.732518213.67%
2022/12/0700.001118.959.02-111181-61.04% 大賣/鉅額交易
2022/12/0600.0048.208.20-4174-2.29%
2022/12/0268.1500.008.1461733.46%
2022/11/3098.0300.008.0991745.17%
2022/11/2900.0018.008.08-1174-0.57%
2022/11/2888.0000.008.0081734.61%
2022/11/2567.9600.008.0361733.46%
2022/11/2498.0100.008.0491725.21%
2022/11/2367.9600.008.0061723.49%
2022/11/2177.9500.007.9971734.04%
2022/11/1867.9300.008.0461723.47%
2022/11/17297.9600.008.002917316.74%
2022/11/1688.0900.008.0981724.64%
2022/11/15208.0200.008.132017211.58%
2022/11/1418.1500.008.1511710.58%
2022/11/11167.97178.068.24-1171-0.58%
2022/11/0998.3200.008.2791695.30%
2022/11/0798.1848.228.4951692.96%
2022/11/04128.0800.008.21121687.13%
2022/11/02108.2100.008.25101675.96%
2022/11/0158.1100.008.2551672.99%
2022/10/3158.2800.008.2551672.99%
2022/10/27137.9618.028.05121667.21%
2022/10/21197.8600.007.651916211.68%
2022/10/2068.1900.008.3261583.77%
2022/10/19338.5600.008.463315820.88%
2022/10/18158.6618.788.83141568.93%
2022/10/1489.1929.159.0861513.95%
2022/10/1300.0069.128.90-6148-4.03%
2022/10/1109.8719.449.38-1145-0.69%
2022/10/0700.0019.969.93-1142-0.70%
2022/10/0600.0012.19.909.97-12.1141-8.54%
2022/10/05179.7519.799.711613911.49%
2022/10/042110.00710.0010.001413510.34%
2022/10/032010.22159.7710.7051273.92%
2022/09/2900.003711.3511.35-37107-34.33%
2022/09/28712.66512.6012.6021031.94%
2022/09/276713.92513.9914.00629663.99%
2022/09/2600.003212.7512.75-3248-66.05%
2022/09/231511.603811.6011.60-2344-52.23%
2022/09/2200.002610.5510.55-2637-69.15%
2022/09/2100.00689.539.62-6832-208.81%
2022/09/2039.50399.439.55-3630-118.83%
2022/09/1919.54429.459.54-4129-137.20%
2022/09/1600.00129.439.55-1231-38.57%
2022/09/1500.0049.409.43-431-12.52%
2022/09/1400.00379.469.51-3732-113.27%
2022/09/0800.0079.409.46-731-22.16%
2022/09/0600.00159.459.45-1532-46.73%
2022/09/0229.4000.009.402306.49%
2022/09/0100.0039.259.25-330-9.70%
2022/08/3159.3829.309.353319.57%
2022/08/3000.00129.209.35-1231-37.96%
2022/08/2600.00909.309.33-9031-287.08%
2022/08/2400.0019.299.29-129-3.41%
2022/08/2319.1839.229.24-230-6.63%
2022/08/2200.0039.159.14-330-9.75%
2022/08/1900.0059.088.95-530-16.26%
2022/08/1800.00369.139.11-3632-112.03%
2022/08/1799.0300.009.1293426.23%
2022/08/1600.00289.109.10-2834-81.55%
2022/08/1258.9700.009.1053414.36%
2022/08/1118.9300.008.891342.90%
2022/08/1038.8900.008.793358.42%
2022/08/0938.6600.008.603387.71%
2022/08/0578.6728.798.7354112.07%
2022/08/04308.7028.848.84284167.12%
2022/08/0358.8100.008.9054211.79%
2022/08/0208.7100.008.870430.07%
2022/08/0178.9200.009.0074415.94%
2022/07/2929.0500.009.002484.12%
2022/07/2888.8500.008.9085015.78%
2022/07/2718.8000.008.791521.90%
2022/07/2638.8400.008.993664.51%
2022/07/25158.9400.009.03156821.87%
2022/07/2238.9100.008.963753.98%
2022/07/21338.7000.008.90338538.67%
2022/07/20118.0000.008.37119711.32%
2022/07/1928.4300.008.4321051.90%
2022/07/1858.3000.008.3051134.40%
2022/07/1588.1400.008.3881196.68%
2022/07/1118.3000.008.3011210.82%
2022/07/0828.350.18.208.251.91221.57%
2022/07/0738.1000.008.0931222.45%
2022/07/05127.6000.007.50121229.80%
2022/06/29108.0200.008.06101238.09%
2022/06/2857.8600.008.2551234.05%
2022/06/2728.5200.008.1021241.61%
2022/06/2468.0100.008.0161244.81%
2022/06/23257.9900.008.192512420.06%
2022/06/22148.0780.48.148.32-66.4124-53.47%
2022/06/21268.46168.418.58101228.19%
2022/06/2028.6400.008.4021211.64%
2022/06/1649.5299.249.47-5121-4.13%
2022/06/1539.7100.009.4931202.48%
2022/06/1459.2900.009.3051204.14%
2022/06/13199.3000.009.411912015.74%
2022/06/10149.37269.289.44-12120-9.96%
2022/06/0959.4600.009.4551214.13%
2022/06/0849.4800.009.4541213.29%
2022/06/07209.4600.009.492012116.44%
2022/06/06119.4049.499.4471215.78%
2022/06/0249.3600.009.3141203.31%
2022/06/0169.5100.009.5061204.97%
2022/05/31119.4300.009.50111209.12%
2022/05/3029.6100.009.5021201.66%
2022/05/27149.3819.509.351312010.81%
2022/05/2679.4939.529.5041183.37%
2022/05/25119.6300.009.53111179.38%
2022/05/24229.8549.999.451811715.37%
2022/05/23138.95279.339.49-14115-12.12%
2022/05/20179.1419.329.251611214.26%
2022/05/1618.8100.008.9011090.91%
2022/05/1300.00129.479.39-12108-11.05%
2022/05/1217.90218.618.61-20105-18.95%
2022/05/1128.0600.007.8321051.90%
2022/05/10137.9700.008.031310612.22%
2022/05/09217.9918.247.902010618.75%
2022/05/0648.4500.008.3041063.76%
2022/05/05118.6200.008.631110710.22%
2022/05/04258.77138.968.751210811.11%
2022/05/03579.2700.009.315710553.82%
2022/04/2999.4000.009.2691048.61%
2022/04/28679.31189.279.514910347.36%
2022/04/272510.2500.0010.25259027.52%
2022/04/262911.391211.3511.35178919.04%
2022/04/25812.6000.0012.608839.59%
2022/04/22911.73712.0814.002732.71%
2022/04/21711.751611.8813.00-961-14.54%
2022/04/20610.95511.4513.051541.84%
2022/04/19611.0000.0012.1564612.83%
2022/04/1400.00113.1013.85-141-2.43%
2022/04/1200.00313.1712.90-345-6.58%
2022/04/1100.00213.6512.85-247-4.21%
2022/04/0800.00813.7613.80-849-16.15%
2022/04/071213.50114.3514.40115021.75%
2022/03/3100.00215.0015.00-250-3.93%
2022/03/28015.7000.0015.000480.01%
2022/03/10015.2000.0013.850460.00%
2022/03/02014.7500.0012.650450.00%
2022/02/23014.7500.0013.450450.00%
2022/02/21014.7000.0013.450450.00%
2022/02/18014.50713.4513.45-745-15.34%
2022/02/17014.50313.2013.20-345-6.60%
2022/02/16014.2000.0013.200450.00%
2022/02/15015.4000.0013.000440.01%
2022/01/0700.00212.4012.50-227-7.20%
2022/01/06211.2000.0011.952267.41%
2022/01/0500.00212.4012.40-225-7.92%
2022/01/03511.2000.0011.0051925.23%
2021/12/2800.0058.758.70-513-36.06%
2021/12/1400.0017.457.45-110-9.71%
2021/07/0858.3848.448.201362.73%
2021/07/0700.0017.707.70-136-2.74%
2021/07/0616.7900.007.001352.82%
2021/06/2900.0026.416.41-233-6.03%
2021/06/2800.0036.395.83-332-9.13%
2021/06/1800.0086.086.08-831-25.04%
2021/06/0775.4500.005.9473122.36%
2021/06/0325.8800.005.802306.48%
2021/06/0226.0500.006.002306.50%
2021/05/1136.5600.006.5632910.12%
2021/05/0300.0036.827.28-328-10.58%
2021/04/2900.0037.287.28-328-10.60%
2021/04/2736.5600.007.3832810.57%
2021/04/2127.9600.007.252277.39%
2021/04/1457.0200.007.0252024.08%
2021/04/1300.0069.217.80-619-31.25%
2021/04/1218.3800.008.381165.96%
2021/04/0927.6200.007.6221414.10%
2021/04/0725.7400.006.3021118.16%
2021/04/0600.0015.235.73-110-10.00%
2021/04/0105.1500.005.21080.01%
2021/03/2514.3300.004.331714.02%
2021/01/0604.8500.004.85070.01%
2020/11/0300.0024.204.20-29-20.37%
2020/09/1724.8800.004.9721117.44%
2020/05/2500.0024.264.60-214-14.17%
2020/02/1300.00106.937.29-1054-18.43%
2020/02/0300.0026.267.16-261-3.25%
2020/01/3000.0026.666.93-262-3.21%
2020/01/1700.0016.907.28-161-1.62%
2019/12/1300.0026.365.78-263-3.13%
2019/12/0506.2800.006.300640.00%
2019/11/28106.8100.007.08106315.64%
2019/11/27106.8000.007.42106315.84%
2019/11/26186.8116.946.96176227.35%
2019/11/2546.2800.006.334596.67%
2019/11/1900.0014.965.37-156-1.78%
2019/11/1566.2400.006.1264812.26%
2019/11/1226.7000.006.702503.95%
2019/11/0417.9200.007.131422.37%
2019/11/01157.9200.007.92153839.15%
2019/10/3128.8000.008.802345.75%
2019/10/3029.7700.009.772326.08%
2019/09/2500.00112.2012.20-159-1.69%
2019/09/24311.4700.0011.103585.15%
2019/09/20212.3500.0012.302593.37%
2019/09/1100.00112.8012.85-189-1.12%
2019/08/2200.00115.8515.20-1101-0.99%
2019/08/1300.00215.3015.25-2105-1.89%
2019/08/12215.60115.9016.0011040.96%
2019/08/05011.9000.0012.000970.00%
2019/08/01011.9000.0012.000970.00%
2019/07/2300.00611.7711.80-695-6.26%
2019/07/22511.55812.0611.75-396-3.11%
2019/07/1800.001011.8412.10-1094-10.58%
2019/07/1700.00312.6512.15-392-3.24%
2019/07/162012.2500.0013.20209221.73%
2019/07/10114.8000.0014.951901.11%
2019/07/04115.50114.8016.150840.00%
2019/07/03114.5000.0014.701821.21%
2019/07/02213.9000.0013.852812.46%
2019/07/0100.00113.4014.00-180-1.25%
2019/06/28112.1500.0013.351771.29%
2019/06/2600.00611.9612.05-675-7.95%
2019/06/25611.631312.0711.75-773-9.54%
2019/06/241413.120.312.4012.5013.77119.17%
2019/06/2100.005011.9112.00-5066-75.74%
2019/06/1700.0029.549.78-243-4.58%
2019/06/1428.8400.009.222424.67%
2019/05/0600.000.37.236.87-0.339-0.80%
2019/04/2407.0500.007.100400.01%
2019/04/2300.000.57.126.95-0.540-1.26%
2019/03/1806.6336.606.65-345-6.60%
2019/03/0406.6500.006.670480.00%
2019/02/2500.0046.726.70-447-8.34%
2019/02/2200.00116.676.68-1146-23.58%
2019/02/1105.8300.005.910450.00%
2019/01/2905.3200.005.340420.00%
2019/01/0900.0055.265.60-542-11.76%
2018/12/0654.9000.005.1253912.65%
2018/11/2345.2100.005.214409.98%
2018/09/1807.0000.007.040980.00%
2018/09/1706.9056.906.90-598-5.07%
2018/08/27105.0300.005.09109610.36%
2018/08/21205.4300.005.38209321.50%
2018/08/2025.2515.715.711891.11%
2018/07/2655.0500.005.055707.14%
2018/07/1655.1000.005.075845.95%
2018/07/12105.0600.005.24108711.44%
2018/07/09105.5000.005.58108311.93%
2018/06/1900.0066.296.29-6112-5.33%
2018/06/0400.00146.046.10-14140-9.96%
2018/05/0400.0015.835.82-1163-0.61%
2018/04/2575.9700.006.2771584.41%
2018/04/1836.5600.006.4631541.94%
2018/04/1746.6100.007.0341542.59%
2018/04/1606.7226.396.85-2154-1.29%
2018/04/1300.0046.256.36-4151-2.65%
2018/04/1000.0016.946.60-1151-0.66%
2018/04/09127.3787.367.2241472.71%
2018/03/3187.5567.387.5521301.53%
2018/03/3000.0036.876.87-3126-2.38%
2018/03/2100.0055.735.71-5139-3.58%
2018/03/1600.0015.475.70-1140-0.71%
2018/03/1505.3100.005.3801390.00%
2018/03/13105.5500.005.55101367.31%
2018/03/1200.0055.765.49-5133-3.74%
2018/03/0936.0016.165.8521311.52%
2018/03/08106.3700.006.16101257.95%
2018/03/0234.7500.004.8731012.94%
2018/02/2204.7400.004.7001020.00%
2018/02/0805.0000.005.020960.00%
2018/02/0600.0045.075.02-496-4.15%
2018/02/0205.3800.005.380910.00%
2018/02/0105.2700.005.270860.00%
2018/01/2654.7600.004.815835.99%
2018/01/2300.0054.834.82-581-6.15%
2018/01/1254.7500.004.835816.11%
2018/01/1034.5500.004.523734.07%
2018/01/0904.5400.004.630730.00%
2018/01/0814.7000.004.701731.35%
2018/01/0524.7100.004.702712.78%
勝昱 相關文章
勝昱 相關影音