三圓 (4416)-新光券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
2張
產業
上櫃營建類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	72.89	0	0.00	72.90	1	31	3.25%
2024/11/06	5.1	79.59	5.1	79.59	79.30	0	38	0.00%
2024/11/05	1	78.60	0	0.00	79.30	1	38	2.58%
2024/10/30	3	77.53	2	77.95	76.90	1	41	2.39%
2024/10/29	3	79.20	3	79.20	78.50	0	41	0.00%
2024/10/25	2	81.44	0	0.00	79.50	2	41	4.79%
2024/10/24	5	84.24	0	0.00	83.30	5	43	11.57%
2024/10/23	2	86.65	0	0.00	86.20	2	43	4.55%
2024/10/22	2	87.45	1	87.80	87.20	1	44	2.26%
2024/10/21	2	86.95	2	89.50	89.70	0	44	0.00%
2024/10/18	2	90.10	0	0.00	89.60	2	44	4.53%
2024/10/09	10	93.59	0	0.00	92.90	10	44	22.50%
2024/10/07	2	95.70	2	96.05	96.00	0	43	0.00%
2024/10/04	1	94.40	0	0.00	94.40	1	43	2.32%
2024/10/01	3	95.00	0	0.00	95.00	3	42	6.98%
2024/09/27	3	95.00	1	95.80	95.80	2	42	4.67%
2024/09/24	0	0.00	18	96.04	95.70	-18	40	-43.94%
2024/09/23	0	0.00	1	91.70	91.60	-1	38	-2.58%
2024/09/20	1	90.80	0	0.00	91.00	1	38	2.62%
2024/09/03	0	0.00	5	106.50	106.50	-5	30	-16.54%
2024/08/30	0	0.00	0.6	105.29	105.50	-0.6	25	-2.17%
2024/08/29	0	0.00	0	105.50	105.00	0	25	-0.15%
2024/08/26	1	103.00	1.2	104.29	104.50	-0.2	25	-0.68%
2024/08/23	0	0.00	2	102.50	104.50	-2	24	-8.06%
2024/08/21	1	102.50	3	103.00	103.50	-2	24	-8.30%
2024/08/19	0	102.00	0	106.00	101.00	0	23	0.02%
2024/08/15	0	0.00	0	106.00	101.50	0	24	0.00%
2024/08/13	0	0.00	0	106.00	102.00	0	24	-0.06%
2024/08/09	0	0.00	1	100.00	100.00	-1	28	-3.55%
2024/08/05	0	0.00	0	106.00	97.00	0	27	0.00%
2024/08/02	0	0.00	0.1	106.00	102.00	-0.1	26	-0.53%
2024/08/01	0	0.00	0.1	106.00	103.50	-0.1	26	-0.26%
2024/07/29	0	0.00	3	109.00	104.00	-3	27	-11.02%
2024/07/26	0	0.00	2	105.50	106.00	-2	24	-8.09%
2024/07/23	0	0.00	1	99.60	99.90	-1	23	-4.24%
2024/07/18	0	0.00	1	100.00	99.50	-1	23	-4.29%
2024/07/17	0	0.00	9	99.94	99.60	-9	23	-38.08%
2024/07/15	0	0.00	0.2	97.70	97.90	-0.2	23	-0.65%
2024/06/18	0	0.00	0.2	96.33	97.70	-0.2	25	-0.68%
2024/05/29	2	95.70	0	0.00	95.50	2	27	7.34%
2024/05/27	0.1	94.10	0	0.00	97.10	0.1	27	0.19%
2024/05/16	1	96.00	0	0.00	96.50	1	25	3.86%
2024/05/13	10.1	99.54	0	0.00	97.70	10.1	24	41.51%
2024/05/10	5	104.20	0	0.00	104.50	5	21	23.47%
2024/04/25	0	0.00	2	103.50	103.50	-2	16	-11.85%
2024/04/24	0	0.00	2	104.25	104.00	-2	16	-11.90%
2024/04/23	0	0.00	1	104.50	104.50	-1	16	-6.10%
2024/04/11	2	102.50	8	102.63	103.50	-6	15	-39.13%
2024/04/10	0	0.00	3.1	105.36	105.00	-3.1	15	-19.92%
2024/04/08	10	104.90	0	0.00	105.50	10	15	63.09%
2024/03/15	2	100.00	0	0.00	99.90	2	11	16.74%
2024/03/14	1	98.00	0	0.00	98.30	1	11	9.01%
2024/03/07	0	0.00	0.1	98.80	99.00	-0.1	10	-0.64%
2024/03/01	2	98.70	7	99.03	99.00	-5	10	-47.70%
2024/02/29	0	0.00	3	99.57	100.00	-3	10	-29.56%
2024/01/31	8	95.31	0	0.00	95.60	8	9	84.07%
2024/01/30	1	96.10	0	0.00	96.50	1	8	11.13%
2024/01/23	1	96.10	0	0.00	96.10	1	8	11.13%
2024/01/22	1	96.20	0	0.00	96.40	1	8	11.19%
2024/01/18	2	96.20	0	0.00	96.70	2	8	24.39%
2024/01/17	3	96.20	0	0.00	96.60	3	7	37.82%
2024/01/08	0	0.00	1	97.90	97.90	-1	6	-15.27%
2024/01/04	0	0.00	2	97.00	96.10	-2	5	-34.09%
2024/01/03	0	0.00	9	96.33	96.80	-9	5	-170.36%
2024/01/02	0	0.00	4	92.80	93.80	-4	4	-85.42%
2023/12/18	0	0.00	1	86.40	86.00	-1	4	-23.53%
2023/12/07	1	85.40	1	84.00	83.60	0	4	0.00%
2023/12/05	1	82.70	0	0.00	82.70	1	3	25.32%
2023/12/01	1	81.80	0	0.00	81.80	1	3	26.79%
2023/11/30	2	82.50	1	83.30	82.50	1	3	26.79%
2023/11/29	2	81.65	0	0.00	81.70	2	3	54.30%
2023/11/27	2	80.90	0	0.00	80.90	2	3	55.82%
2023/11/22	0	0.00	7	85.07	84.50	-7	3	-189.19%
2023/11/20	1	82.80	1	82.80	80.90	0	3	0.00%
2023/11/03	1	79.60	1	79.60	79.60	0	3	0.00%
2023/11/02	1	79.60	1	79.60	77.00	0	3	0.00%
2023/10/25	3	80.27	3	80.27	80.70	0	3	0.00%
2023/10/23	1	79.30	1	79.30	79.30	0	3	0.00%
2023/10/20	1	79.60	1	79.60	79.60	0	3	0.00%
2023/10/19	1	80.00	1	80.00	80.00	0	3	0.00%
2023/10/18	1	80.20	1	80.20	80.20	0	3	0.00%
2023/10/17	1	79.70	1	79.70	79.70	0	3	0.00%
2023/10/16	1	79.60	1	79.60	78.40	0	3	0.00%
2023/10/11	3	79.80	3	79.80	77.60	0	3	0.00%
2023/09/01	0	0.00	1	80.50	80.50	-1	3	-30.62%
2023/08/25	3	77.90	3	77.90	77.00	0	3	0.00%
2023/08/24	1	78.90	1	78.90	77.90	0	3	0.00%
2023/08/22	0	0.00	1	76.70	76.70	-1	3	-30.16%
2023/08/17	0	0.00	1	73.50	76.90	-1	3	-30.77%
2023/08/11	0	0.00	1	77.20	77.20	-1	3	-29.27%
2023/08/02	1	79.20	0	0.00	79.00	1	3	28.99%
2023/07/26	2	81.70	2	81.70	79.40	0	3	0.00%
2023/07/25	2	83.50	2	83.50	79.30	0	3	0.00%
2023/07/12	0	0.00	3	82.10	82.00	-3	3	-88.24%
2023/06/30	0	0.00	1	88.20	88.20	-1	3	-27.15%
2023/05/29	1	87.00	0	0.00	87.10	1	4	22.22%
2023/05/26	1	88.80	2	88.45	88.10	-1	4	-21.82%
2023/05/25	1	89.00	1	89.00	88.00	0	4	0.00%
2023/05/22	1	89.00	2	88.05	87.10	-1	4	-20.69%
2023/05/17	5	86.70	4	86.70	86.20	1	5	17.39%
2023/03/31	0	0.00	1	87.90	87.90	-1	7	-13.13%
2023/03/30	1	87.40	1	87.40	87.40	0	7	0.00%
2023/03/29	1	87.90	1	87.90	87.90	0	7	0.00%
2023/03/28	10	88.28	12	88.09	87.50	-2	7	-25.81%
2023/03/15	1	85.80	8	85.96	86.10	-7	7	-95.03%
2023/03/01	0	0.00	2	87.00	87.00	-2	7	-25.97%
2023/02/22	1	88.10	1	88.10	88.10	0	7	0.00%
2023/02/07	0	0.00	1	87.00	88.20	-1	6	-14.60%
2023/02/06	1	87.90	2	88.60	87.60	-1	6	-15.75%
2022/12/30	3	80.70	8	79.79	79.10	-5	5	-94.95%
2022/12/29	2	79.85	2	79.85	80.00	0	5	0.00%
2022/11/08	1	77.90	1	77.90	76.90	0	7	0.00%
2022/10/19	1	80.20	1	80.20	78.80	0	7	0.00%
2022/10/13	1	79.30	1	79.30	79.30	0	8	0.00%
2022/09/05	5	78.10	0	0.00	78.10	5	10	47.47%
2022/08/08	12	81.13	11	81.17	81.20	1	9	10.03%
2022/07/19	2	81.30	0	0.00	82.00	2	11	17.34%
2022/07/18	1	81.00	0	0.00	82.70	1	11	8.70%
2022/06/24	0	0.00	1	89.80	88.70	-1	15	-6.62%
2022/06/13	0	0.00	1	92.00	92.00	-1	15	-6.66%
2022/06/07	1	94.10	1	94.10	93.30	0	15	0.00%
2022/06/06	3	94.40	3	94.40	93.50	0	15	0.00%
2022/05/09	0	0.00	1	95.40	94.00	-1	17	-5.68%
2022/05/04	8	94.90	8	94.90	94.60	0	17	0.00%
2022/04/18	0	0.00	2	97.80	97.80	-2	17	-11.57%
2022/04/14	2	99.20	0	0.00	99.30	2	17	11.70%
2022/03/30	1	103.00	4	104.50	103.00	-3	14	-21.15%
2022/03/29	0	0.00	5	104.90	104.50	-5	13	-36.45%
2022/03/25	0	0.00	1	109.50	108.50	-1	13	-7.45%
2022/03/24	3	109.00	0	0.00	109.00	3	13	22.30%
2022/03/22	0	0.00	7	110.00	109.00	-7	13	-50.42%
2022/03/21	6	112.58	12	113.58	112.50	-6	13	-45.68%
2022/03/18	0	0.00	1	117.50	117.00	-1	12	-8.10%
2022/03/07	1	111.00	1	111.50	112.00	0	13	0.00%
2022/03/04	1	113.00	0	0.00	112.00	1	14	7.12%
2022/03/02	1	112.50	0	0.00	113.00	1	16	6.23%
2022/02/21	1	114.50	0	0.00	115.00	1	18	5.50%
2022/02/18	0	0.00	1	116.00	116.00	-1	18	-5.37%
2022/02/15	1	114.50	0	0.00	114.50	1	22	4.54%
2022/02/14	6	113.08	1	114.00	115.00	5	22	22.51%
2022/02/11	0	0.00	4	118.63	117.00	-4	21	-18.34%
2022/02/09	1	114.50	0	0.00	114.50	1	21	4.57%
2022/01/21	0	0.00	1	112.00	112.00	-1	24	-4.00%
2022/01/04	1	113.50	0	0.00	114.50	1	24	4.10%
2021/12/21	3	113.83	0	0.00	114.50	3	24	12.09%
2021/12/20	1	113.00	0	0.00	115.00	1	24	4.06%
2021/12/17	2	113.00	0	0.00	113.00	2	24	8.08%
2021/12/15	4	112.00	1	115.00	113.50	3	24	12.08%
2021/12/14	0	0.00	9	114.78	113.00	-9	24	-36.76%
2021/11/30	0	0.00	2	111.25	111.50	-2	24	-8.26%
2021/11/26	0	0.00	1	109.50	109.50	-1	24	-4.04%
2021/11/23	0	0.00	2	114.00	114.00	-2	23	-8.44%
2021/11/15	0	0.00	1	111.00	111.50	-1	21	-4.72%
2021/11/10	2	112.00	1	113.00	112.00	1	21	4.59%
2021/11/09	9	121.06	10	113.45	113.50	-1	22	-4.38%
2021/11/05	10	111.00	10	111.00	111.50	0	21	0.00%
2021/11/04	11	111.00	11	111.00	111.50	0	24	0.00%
2021/11/03	5	112.00	10	111.85	111.50	-5	25	-19.58%
2021/10/26	0	0.00	6	114.50	112.00	-6	26	-22.93%
2021/10/25	0	0.00	13	109.88	111.50	-13	25	-51.76%
2021/10/08	0	0.00	1	106.50	106.50	-1	26	-3.77%
2021/10/07	0	0.00	1	106.50	106.50	-1	26	-3.77%
2021/10/01	0	0.00	1	106.00	106.00	-1	26	-3.81%
2021/08/26	1	109.50	0	0.00	110.00	1	24	4.14%
2021/08/20	1	109.00	0	0.00	110.00	1	23	4.20%
2021/08/16	1	112.00	0	0.00	113.50	1	21	4.60%
2021/08/13	1	113.00	0	0.00	114.00	1	20	4.77%
2021/08/12	3	113.33	0	0.00	113.50	3	19	15.13%
2021/08/11	2	113.50	0	0.00	114.00	2	19	10.42%
2021/08/10	0	0.00	1	113.50	115.00	-1	18	-5.52%
2021/08/09	14	112.71	14	112.71	115.00	0	16	0.00%
2021/08/06	1	108.00	1	107.00	109.50	0	14	0.00%
2021/07/14	11	100.50	11	100.50	99.30	0	12	0.00%
2021/07/08	1	99.80	0	0.00	99.80	1	12	7.93%
2021/05/28	0	0.00	2	98.00	97.50	-2	19	-10.22%
2021/05/03	1	100.00	0	0.00	100.00	1	21	4.76%
2021/04/28	1	102.00	0	0.00	104.50	1	20	4.81%
2021/04/27	2	102.75	0	0.00	105.00	2	20	9.87%
2021/04/22	1	101.00	0	0.00	101.00	1	20	4.96%
2021/04/16	1	100.00	1	99.10	99.10	0	21	0.00%
2021/03/16	0	0.00	3	104.50	104.00	-3	19	-15.69%
2021/03/08	0	0.00	3	107.00	106.00	-3	17	-17.33%
2021/03/05	1	106.00	2	106.25	106.50	-1	16	-5.94%
2021/03/03	0	0.00	3	107.50	107.50	-3	16	-18.35%
2021/03/02	0	0.00	3	107.50	107.50	-3	15	-19.03%
2021/02/25	0	111.50	7	109.29	109.50	-7	14	-48.96%
2021/02/24	0	109.50	7	109.00	107.00	-7	13	-52.13%
2021/02/23	0	110.00	7	108.07	109.00	-7	12	-54.02%
2021/02/22	1	105.00	0	0.00	102.50	1	12	8.01%
2021/02/03	0	0.00	1	99.00	99.00	-1	11	-8.89%
2021/01/19	1	98.00	0	0.00	98.50	1	14	6.77%
2021/01/15	1	102.00	0	0.00	99.70	1	13	7.35%
2021/01/14	0	0.00	1	95.00	97.50	-1	12	-7.87%
2021/01/12	4	92.05	1	91.00	91.20	3	12	24.46%
2021/01/07	4	86.40	0	0.00	86.40	4	10	39.28%
2020/12/31	0	0.00	2	82.55	83.60	-2	9	-20.34%
2020/12/30	1	81.10	0	0.00	83.70	1	9	10.17%
2020/12/18	3	81.00	0	0.00	81.00	3	9	30.88%
2020/11/10	1	84.00	1	84.00	81.20	0	10	0.00%
2020/10/27	1	81.80	0	0.00	81.60	1	10	9.72%
2020/10/23	0	0.00	1	86.00	86.00	-1	9	-10.07%
2020/10/22	8	83.25	9	83.24	85.90	-1	9	-11.01%
2020/10/21	1	82.20	1	82.30	83.20	0	6	0.00%
2020/10/15	1	79.00	0	0.00	80.20	1	5	16.95%
2020/09/22	1	78.00	0	0.00	78.00	1	5	17.34%
2020/09/07	1	79.00	0	0.00	79.00	1	5	17.44%
2020/08/17	1	78.80	1	80.00	79.30	0	6	0.00%
2020/08/07	2	80.00	0	0.00	80.00	2	5	35.82%
2020/07/27	2	80.20	0	0.00	80.60	2	5	35.30%
2020/07/17	1	83.70	1	83.70	83.70	0	5	0.00%
2020/07/15	1	83.80	3	83.13	83.80	-2	5	-36.26%
2020/07/14	3	82.27	0	0.00	82.40	3	5	55.73%
2020/07/13	1	82.00	0	0.00	83.30	1	5	19.17%
2020/07/10	0	0.00	1	83.80	81.90	-1	5	-19.94%
2020/07/02	2	80.00	0	0.00	80.10	2	4	41.38%
2020/06/19	4	80.00	2	80.30	80.40	2	4	42.86%
2020/06/12	3	79.20	1	80.40	80.40	2	4	41.10%
2020/06/08	3	79.33	1	80.80	80.50	2	5	38.59%
2020/06/01	0	0.00	1	81.80	81.80	-1	5	-18.58%
2020/05/29	5	79.60	2	81.00	81.30	3	5	55.22%
2020/05/26	5	78.16	0	0.00	78.40	5	5	89.83%
2020/04/06	1	71.80	1	73.00	73.00	0	5	0.00%
2020/03/26	0	0.00	3	74.97	74.90	-3	5	-51.43%
2020/03/19	3	71.73	0	0.00	77.80	3	5	53.10%
2020/03/16	2	77.00	0	0.00	77.00	2	5	35.71%
2020/03/09	6	82.30	6	82.30	79.10	0	5	0.00%
2020/03/04	3	80.10	0	0.00	81.00	3	5	55.22%
2020/02/21	0	0.00	1	81.70	81.70	-1	5	-18.29%
2020/02/14	8	83.30	8	83.30	83.30	0	5	0.00%
2020/02/13	5	83.28	5	83.28	82.80	0	5	0.00%
2020/02/03	11	80.02	2	82.20	82.80	9	4	190.84%
2020/01/31	3	84.73	0	0.00	85.40	3	4	67.17%
2020/01/30	4	85.35	0	0.00	85.40	4	4	88.89%
2020/01/16	0	0.00	1	89.00	89.00	-1	4	-23.72%
2020/01/15	0	0.00	1	88.00	88.50	-1	4	-24.90%
2020/01/14	1	88.00	0	0.00	88.10	1	3	25.32%
2020/01/09	2	85.35	0	0.00	85.50	2	3	54.79%
2020/01/07	6	83.33	0	0.00	83.50	6	3	173.91%
2020/01/06	2	84.00	0	0.00	84.00	2	3	59.42%
2020/01/03	4	84.00	0	0.00	84.00	4	3	121.84%
2020/01/02	2	81.50	1	83.00	83.00	1	3	31.09%
2019/12/31	4	79.75	0	0.00	83.00	4	3	129.03%
2019/12/12	1	78.90	0	0.00	78.90	1	3	32.79%
2019/09/23	0	0.00	3	75.00	72.90	-3	3	-76.28%
2019/03/26	3	70.00	0	0.00	69.30	3	4	65.93%
2018/03/13	1	78.70	1	79.50	79.50	0	8	0.00%
2018/01/09	0	0.00	5	79.04	79.80	-5	8	-55.87%
2018/01/05	1	80.00	0	0.00	79.40	1	8	11.45%
2018/01/03	0	0.00	3	79.60	79.50	-3	8	-34.62%