金洲 (4417)-新光券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	30.1	41.87	74.2	41.97	41.80	-44.1	126	-34.79%
2024/12/10	5	40.15	0	0.00	40.20	5	124	4.00%
2024/12/04	1	40.25	1	40.65	40.55	0	125	0.00%
2024/12/03	1	40.15	1	39.95	40.15	0	124	0.00%
2024/11/28	3	39.70	0	0.00	39.70	3	124	2.41%
2024/11/26	0	0.00	1	40.00	40.05	-1	125	-0.80%
2024/11/15	2	39.05	1	39.50	39.25	1	124	0.81%
2024/11/14	0.1	39.00	32	39.18	39.05	-31.9	119	-26.80%
2024/11/13	7.1	39.84	5	40.35	39.75	2.1	115	1.78%
2024/11/12	6	39.99	1	40.15	40.05	5	116	4.30%
2024/11/11	2	40.25	8	40.44	40.20	-6	119	-5.03%
2024/11/08	47	40.85	21	40.57	40.45	26	119	21.70%
2024/11/06	3	39.45	0	0.00	39.50	3	119	2.51%
2024/11/04	1	39.25	0	0.00	39.30	1	119	0.83%
2024/11/01	0.1	39.30	0	0.00	39.35	0.1	122	0.05%
2024/10/25	3	39.40	0	0.00	39.40	3	121	2.46%
2024/10/21	0.1	39.55	0	0.00	39.60	0.1	123	0.04%
2024/10/16	1.9	39.89	3	40.00	39.70	-1.1	126	-0.88%
2024/10/15	1.1	40.29	5	40.11	40.05	-3.9	126	-3.12%
2024/10/14	0	0.00	7	40.34	39.90	-7	123	-5.65%
2024/10/11	32.3	39.49	13.2	39.75	39.50	19.1	123	15.42%
2024/10/09	7	41.22	10	41.19	41.20	-3	120	-2.50%
2024/10/08	8	41.11	0	0.00	41.30	8	120	6.66%
2024/10/04	8.1	40.68	1	40.80	40.50	7.1	123	5.73%
2024/10/01	12.1	40.68	2	40.65	40.65	10.1	121	8.30%
2024/09/30	27.1	40.06	1	40.60	40.35	26.1	119	21.77%
2024/09/26	3	40.25	0	0.00	40.35	3	115	2.60%
2024/09/25	9	40.08	5	40.16	40.20	4	115	3.46%
2024/09/24	0.1	40.30	3	40.38	40.25	-2.9	114	-2.56%
2024/09/20	5	40.50	3.1	40.41	40.50	2	114	1.73%
2024/09/19	0	0.00	2	40.55	40.40	-2	113	-1.76%
2024/09/18	2	40.25	3	40.45	40.30	-1	112	-0.89%
2024/09/16	2.1	40.30	0	40.60	40.55	2	110	1.83%
2024/09/13	6	39.93	0	0.00	40.00	6	106	5.65%
2024/09/12	1	39.65	0	0.00	39.70	1	104	0.96%
2024/09/11	21.2	40.01	14.3	40.26	39.00	6.9	103	6.67%
2024/09/10	1	38.80	0	0.00	38.80	1	88	1.13%
2024/09/09	0.1	38.95	0	0.00	38.75	0.1	89	0.07%
2024/09/06	0.1	38.95	0	0.00	38.95	0.1	89	0.07%
2024/09/05	0	38.80	0	0.00	38.90	0	90	0.02%
2024/09/02	0	0.00	2	39.25	39.10	-2	89	-2.24%
2024/08/30	1.1	39.25	0	0.00	39.25	1.1	89	1.19%
2024/08/29	23.1	39.19	0	0.00	39.30	23.1	89	25.63%
2024/08/28	4	39.05	0	0.00	39.25	4	90	4.44%
2024/08/23	0.1	39.20	0	0.00	39.00	0.1	90	0.07%
2024/08/22	0	39.20	0	0.00	39.20	0	90	0.02%
2024/08/21	0	0.00	1	39.35	39.15	-1	91	-1.10%
2024/08/20	0.1	39.05	1	39.05	39.20	-0.9	90	-1.03%
2024/08/19	0.1	39.10	0	0.00	39.05	0.1	90	0.07%
2024/08/16	0.1	38.90	0	0.00	39.20	0.1	90	0.07%
2024/08/15	0.1	39.51	0	39.65	39.45	0.1	90	0.06%
2024/08/14	0	0.00	1	39.45	39.45	-1	88	-1.13%
2024/08/13	27	39.20	2	39.55	39.25	25	86	29.04%
2024/08/12	30.1	38.90	3	38.80	38.95	27.1	82	32.72%
2024/08/09	76.1	39.04	2	39.18	38.85	74.1	81	91.35%
2024/08/07	0.1	38.00	0	0.00	37.80	0.1	78	0.08%
2024/08/05	0.1	37.55	2	37.23	37.30	-1.9	80	-2.39%
2024/08/02	0.1	38.35	0	0.00	38.20	0.1	78	0.17%
2024/08/01	1	38.20	1	38.40	38.40	0	78	0.00%
2024/07/31	1	38.20	0	0.00	38.35	1	79	1.26%
2024/07/29	0.9	38.45	1	38.45	38.15	-0.1	82	-0.17%
2024/07/23	0	0.00	0.1	38.50	38.45	-0.1	83	-0.10%
2024/07/22	0.1	38.28	0.1	38.40	38.30	0	83	-0.05%
2024/07/19	0	0.00	0.3	38.55	38.35	-0.3	81	-0.37%
2024/07/18	0	0.00	4.2	38.76	38.90	-4.2	80	-5.20%
2024/07/15	0	0.00	0.4	38.35	38.40	-0.4	77	-0.55%
2024/07/12	6	38.73	2	39.50	38.65	4	77	5.15%
2024/07/11	11	38.39	2	38.33	39.10	9	75	12.00%
2024/07/10	0.2	37.77	0	37.90	37.80	0.1	71	0.17%
2024/07/09	7	37.56	2	37.55	37.70	5	72	6.94%
2024/07/08	2	39.20	4.2	39.31	39.30	-2.2	70	-3.11%
2024/07/02	5	39.15	0	0.00	39.15	5	67	7.49%
2024/07/01	0	0.00	1	39.10	39.15	-1	66	-1.50%
2024/06/28	1	39.00	0	0.00	39.05	1	65	1.52%
2024/06/26	1	39.10	8	39.10	39.20	-7	66	-10.54%
2024/06/25	1	39.10	11	39.10	39.15	-10	66	-15.10%
2024/06/24	1	39.20	0	0.00	39.10	1	67	1.51%
2024/06/21	0	39.15	0	0.00	39.20	0	67	0.03%
2024/06/20	1.1	39.01	0	0.00	39.15	1.1	67	1.62%
2024/06/14	0	0.00	2	38.75	38.80	-2	71	-2.79%
2024/06/13	5	38.65	1	38.75	38.75	4	72	5.54%
2024/06/12	0	0.00	4	38.75	38.65	-4	73	-5.48%
2024/06/06	0	0.00	0.1	39.00	38.70	-0.1	78	-0.10%
2024/05/31	0	0.00	1	38.75	38.75	-1	82	-1.21%
2024/05/29	1	38.75	0	0.00	38.75	1	83	1.20%
2024/05/24	0.1	38.75	0	0.00	38.70	0.1	86	0.12%
2024/05/23	0.3	38.80	2	38.75	38.75	-1.7	88	-1.96%
2024/05/22	1	38.90	0	0.00	38.75	1	90	1.11%
2024/05/21	0.1	38.90	0	0.00	38.75	0.1	92	0.11%
2024/05/16	3	38.77	0	0.00	38.80	3	93	3.19%
2024/05/15	1	38.75	3	38.80	38.75	-2	95	-2.10%
2024/05/14	0	0.00	6	38.75	38.75	-6	95	-6.31%
2024/05/13	2.1	38.78	17	38.74	38.75	-14.9	94	-15.83%
2024/05/10	0	0.00	2	38.95	38.95	-2	91	-2.18%
2024/05/09	0.1	39.00	0	0.00	38.90	0.1	90	0.11%
2024/05/06	3	39.30	0	0.00	39.35	3	89	3.36%
2024/05/02	0	0.00	1	39.15	39.25	-1	84	-1.18%
2024/04/30	0	39.05	1	39.05	39.15	-1	84	-1.16%
2024/04/16	8	38.87	0	0.00	38.80	8	81	9.76%
2024/04/15	0	0.00	3	39.07	39.05	-3	79	-3.76%
2024/04/12	2.3	39.10	9	39.12	39.10	-6.7	80	-8.42%
2024/04/10	0	0.00	1	39.30	39.30	-1	78	-1.28%
2024/04/09	2	39.20	0	0.00	39.20	2	78	2.56%
2024/04/08	5	39.05	0	0.00	39.20	5	78	6.41%
2024/04/03	0.1	39.20	0	0.00	39.40	0.1	76	0.16%
2024/04/02	0.1	39.35	5	39.35	39.30	-4.9	77	-6.37%
2024/03/27	0	0.00	5	39.00	39.05	-5	78	-6.33%
2024/03/25	0	0.00	4	39.08	39.15	-4	77	-5.16%
2024/03/21	1	39.00	0	0.00	39.10	1	78	1.27%
2024/03/20	5	38.70	0	0.00	39.15	5	78	6.36%
2024/03/18	1	38.90	0	0.00	39.20	1	77	1.29%
2024/03/15	0	0.00	1	39.05	39.05	-1	77	-1.29%
2024/03/14	2	38.90	6	38.97	39.00	-4	80	-4.95%
2024/03/13	1	39.35	0	0.00	39.35	1	75	1.32%
2024/03/12	0.1	39.25	0	0.00	39.35	0.1	75	0.07%
2024/03/11	0.1	39.40	10	39.22	39.20	-9.9	74	-13.31%
2024/03/08	1	39.60	1	39.60	39.45	0	73	0.00%
2024/03/04	3	39.75	2	39.70	39.70	1	72	1.37%
2024/03/01	1	39.70	1	39.75	39.60	0	71	0.00%
2024/02/29	0	0.00	2	39.63	39.60	-2	70	-2.85%
2024/02/27	0	0.00	6	39.20	39.30	-6	69	-8.64%
2024/02/26	0	0.00	3	39.60	39.50	-3	69	-4.33%
2024/02/23	1	39.35	5	39.40	39.40	-4	67	-5.89%
2024/02/22	0.1	39.60	7	39.46	39.45	-7	66	-10.46%
2024/02/20	5	39.07	0	39.15	39.00	5	63	7.83%
2024/02/16	0	0.00	2	39.00	38.95	-2	66	-3.01%
2024/02/15	6	38.90	1	38.90	38.95	5	65	7.66%
2024/02/02	1	39.00	0	0.00	38.95	1	69	1.44%
2024/01/31	5	38.95	0	0.00	38.95	5	69	7.17%
2024/01/29	1	39.00	0	0.00	38.90	1	69	1.45%
2024/01/26	0	0.00	1	39.00	38.95	-1	69	-1.43%
2024/01/25	0	0.00	1	38.90	39.00	-1	70	-1.43%
2024/01/22	1	38.85	0	0.00	38.90	1	69	1.43%
2024/01/19	0.1	38.85	0	0.00	38.85	0.1	69	0.19%
2024/01/16	1	38.75	0	0.00	38.75	1	69	1.44%
2024/01/15	2	38.85	0	0.00	38.80	2	69	2.89%
2024/01/10	4	38.74	0	0.00	38.70	4	69	5.74%
2024/01/09	0.1	38.75	0	0.00	38.75	0.1	69	0.14%
2024/01/08	3.1	38.84	0.1	39.15	38.85	3	68	4.37%
2024/01/05	0.1	39.00	0	0.00	38.95	0.1	67	0.07%
2024/01/04	0.1	39.00	0	0.00	38.90	0.1	66	0.07%
2024/01/03	0	0.00	6	38.95	39.00	-6	67	-8.87%
2023/12/29	2	38.95	5	38.94	38.95	-3	67	-4.46%
2023/12/28	1	38.95	0	0.00	39.00	1	67	1.49%
2023/12/27	1.1	38.93	0	0.00	38.95	1.1	67	1.63%
2023/12/26	0.1	39.10	0	0.00	39.00	0.1	65	0.08%
2023/12/25	1	39.00	2	39.20	39.00	-1	68	-1.46%
2023/12/18	0.3	38.34	0	0.00	39.05	0.3	66	0.40%
2023/12/14	0	39.00	0	0.00	39.05	0	65	0.07%
2023/12/13	0.3	39.25	0	0.00	38.95	0.3	64	0.46%
2023/12/12	0.1	39.30	0	0.00	39.00	0.1	62	0.20%
2023/12/11	1	39.00	47	38.99	39.05	-46	64	-71.50%
2023/12/08	2	39.35	0	0.00	39.45	2	60	3.33%
2023/11/30	0	0.00	1	39.30	39.30	-1	60	-1.65%
2023/11/24	6	39.38	6	39.35	39.35	0	60	0.00%
2023/11/21	0	39.50	0	0.00	39.30	0	62	0.02%
2023/11/20	1.1	39.22	0	0.00	39.25	1.1	62	1.70%
2023/11/17	0	0.00	1	39.15	39.20	-1	62	-1.60%
2023/11/16	0.1	39.15	0	0.00	38.90	0.1	62	0.10%
2023/11/13	2.1	39.01	0	0.00	39.00	2.1	57	3.72%
2023/11/09	1	39.20	0	0.00	39.30	1	53	1.86%
2023/11/08	1.1	39.30	0	0.00	39.35	1.1	54	1.93%
2023/11/07	0.1	39.40	0	0.00	39.25	0.1	54	0.09%
2023/11/03	5	39.30	0	0.00	39.35	5	57	8.71%
2023/10/31	0	39.50	0	0.00	39.30	0	58	0.08%
2023/10/18	0	0.00	0	39.70	39.65	0	66	-0.02%
2023/10/16	0	0.00	2	39.80	39.85	-2	67	-2.95%
2023/10/11	2.1	39.47	0	0.00	39.30	2.1	71	2.96%
2023/10/05	1	39.95	0	0.00	39.90	1	74	1.35%
2023/10/04	0	0.00	1	39.85	39.85	-1	74	-1.33%
2023/09/28	0	0.00	3	39.60	39.75	-3	82	-3.62%
2023/09/22	7.1	39.04	0	0.00	39.15	7.1	109	6.44%
2023/09/20	6	39.34	0	0.00	39.30	6	113	5.28%
2023/09/19	1.1	39.34	1	39.45	39.35	0.1	115	0.09%
2023/09/15	0.1	39.25	0	0.00	39.30	0.1	117	0.08%
2023/09/14	22.1	39.13	0	0.00	39.15	22.1	122	18.02%
2023/09/13	1	39.20	0	0.00	39.25	1	121	0.82%
2023/09/12	2.1	39.30	3	39.25	39.25	-0.9	122	-0.74%
2023/09/04	1	40.05	1	39.90	39.90	0	139	0.00%
2023/08/30	8	39.90	0	0.00	39.95	8	146	5.46%
2023/08/29	0.4	40.05	0.1	40.38	39.90	0.3	148	0.20%
2023/08/28	1	40.00	2.2	40.37	40.40	-1.2	149	-0.78%
2023/08/25	0	0.00	0	40.05	39.85	0	153	-0.03%
2023/08/24	0	0.00	2	39.65	39.40	-2	151	-1.32%
2023/08/23	4	39.30	1	39.30	39.30	3	152	1.99%
2023/08/22	0	0.00	1	39.30	39.25	-1	153	-0.65%
2023/08/21	0.1	39.40	1	39.40	39.40	-0.9	155	-0.60%
2023/08/17	0.1	40.00	0.4	39.60	39.40	-0.3	158	-0.19%
2023/08/15	0	39.70	0	0.00	39.40	0	166	0.02%
2023/08/14	0	0.00	3	39.42	39.35	-3	169	-1.77%
2023/08/11	0	0.00	1	39.65	39.65	-1	171	-0.58%
2023/08/10	0	39.65	0	0.00	39.60	0	175	0.01%
2023/08/08	1	40.15	0	0.00	40.25	1	180	0.55%
2023/08/02	1	40.60	2	40.33	40.20	-1	198	-0.50%
2023/08/01	0	0.00	7.1	39.85	40.05	-7.1	205	-3.45%
2023/07/31	4	39.79	0.3	40.00	39.80	3.7	210	1.76%
2023/07/28	3	39.85	0	0.00	39.80	3	212	1.41%
2023/07/25	0	0.00	1	39.70	39.80	-1	226	-0.44%
2023/07/24	0	0.00	1	39.55	39.70	-1	226	-0.44%
2023/07/20	1	39.60	0	0.00	39.70	1	230	0.43%
2023/07/19	5	39.70	0	0.00	39.65	5	232	2.15%
2023/07/18	5	39.60	0	0.00	39.80	5	235	2.13%
2023/07/17	1	39.70	1	39.75	39.75	0	237	0.00%
2023/07/14	9	39.68	2	39.75	39.70	7	240	2.91%
2023/07/13	7	39.74	0	0.00	39.65	7	241	2.90%
2023/07/10	4	40.04	0	0.00	40.05	4	242	1.65%
2023/07/07	1	39.95	0	0.00	39.95	1	241	0.41%
2023/07/06	4	40.60	1	40.60	40.50	3	238	1.26%
2023/07/05	2	40.75	2	40.70	40.70	0	239	0.00%
2023/07/04	5	40.64	2.3	40.44	40.70	2.7	240	1.12%
2023/07/03	5.3	40.30	5.6	40.34	40.35	-0.3	243	-0.11%
2023/06/30	8.1	42.99	1	43.10	43.05	7.1	229	3.08%
2023/06/29	0	43.15	8	43.05	43.05	-8	221	-3.61%
2023/06/27	2	42.93	0	0.00	42.90	2	225	0.89%
2023/06/21	0	0.00	4	43.40	43.40	-4	229	-1.75%
2023/06/20	1	43.60	12	43.00	43.35	-11	232	-4.73%
2023/06/19	2.1	43.00	0	0.00	43.00	2.1	229	0.92%
2023/06/16	1.1	43.04	3	43.00	42.85	-1.9	231	-0.81%
2023/06/15	3.1	42.49	1	42.80	42.85	2.1	233	0.90%
2023/06/13	10	42.45	0	0.00	42.45	10	233	4.28%
2023/06/12	31.3	42.92	0	0.00	42.85	31.3	228	13.69%
2023/06/09	1.2	43.15	0	0.00	43.40	1.2	238	0.48%
2023/06/08	0	0.00	1	43.20	43.20	-1	242	-0.41%
2023/06/07	5.1	43.25	2	43.40	43.20	3.1	243	1.25%
2023/06/06	0.3	43.30	0	0.00	43.10	0.3	244	0.12%
2023/06/05	2	43.58	50	43.60	43.40	-48	243	-19.68%
2023/06/01	1.2	43.63	1	43.77	43.65	0.1	240	0.05%
2023/05/31	1	43.20	6	43.59	43.75	-5	241	-2.07%
2023/05/30	0.4	43.25	1	43.40	43.25	-0.6	237	-0.25%
2023/05/29	0.1	43.30	0	0.00	43.35	0.1	241	0.03%
2023/05/26	3	43.27	1	43.25	43.20	2	243	0.82%
2023/05/25	2.1	43.20	0	43.20	43.45	2.1	243	0.86%
2023/05/23	2.3	43.80	0	0.00	43.80	2.3	241	0.95%
2023/05/22	7.8	43.74	2	43.65	43.70	5.8	241	2.40%
2023/05/19	1	42.96	0	0.00	43.15	1	234	0.44%
2023/05/18	0.1	42.90	11	42.99	43.10	-10.9	234	-4.66%
2023/05/17	0.1	43.09	5	43.00	42.95	-4.9	231	-2.14%
2023/05/16	6.2	42.89	5	43.05	42.85	1.2	229	0.52%
2023/05/15	1	43.30	2	43.18	43.25	-1	227	-0.44%
2023/05/12	1	42.65	20	43.05	43.15	-19	223	-8.48%
2023/05/11	2.2	43.59	86	43.49	42.95	-83.8	221	-37.84%
2023/05/10	0.2	44.00	1	42.95	43.15	-0.8	214	-0.36%
2023/05/09	11	43.69	8	43.58	43.45	3	209	1.41%
2023/05/08	7	42.96	6	43.03	43.25	1	204	0.49%
2023/05/05	3	42.30	4	42.41	42.45	-1	196	-0.51%
2023/05/04	4	42.06	3	42.02	41.90	1	190	0.52%
2023/05/03	3	41.80	4	41.84	41.70	-1	188	-0.53%
2023/05/02	6	41.52	8.1	41.40	41.65	-2.1	185	-1.15%
2023/04/28	2	40.60	10.2	40.60	40.80	-8.2	179	-4.57%
2023/04/27	1	40.30	0	0.00	40.30	1	175	0.57%
2023/04/25	3	40.20	4	40.14	40.15	-1	177	-0.57%
2023/04/24	2	39.38	0	0.00	39.85	2	175	1.14%
2023/04/21	2.1	39.46	0	0.00	39.30	2.1	187	1.09%
2023/04/20	4.1	39.97	0.2	40.37	39.90	3.9	186	2.10%
2023/04/19	3.2	40.57	35	40.55	40.30	-31.8	184	-17.25%
2023/04/18	0.2	40.75	10	40.80	40.75	-9.8	180	-5.41%
2023/04/17	3	40.80	11	40.80	40.80	-8	179	-4.44%
2023/04/14	2.2	40.73	3	40.70	40.70	-0.8	178	-0.48%
2023/04/13	7	40.72	0	0.00	40.60	7	177	3.94%
2023/04/12	1	40.95	0	0.00	40.95	1	174	0.59%
2023/04/11	6	40.85	2	40.75	40.90	4	173	2.31%
2023/04/07	6.1	40.86	1	40.80	40.80	5.1	170	3.00%
2023/03/31	0.1	40.60	0	0.00	40.60	0.1	166	0.06%
2023/03/30	0	40.70	0.1	40.75	40.65	-0.1	165	-0.03%
2023/03/29	3	40.80	1	40.70	40.75	2	165	1.22%
2023/03/28	4.1	40.52	0	0.00	40.55	4.1	163	2.51%
2023/03/27	1	40.30	2	40.54	40.45	-1	159	-0.64%
2023/03/24	0	39.90	1	39.85	40.00	-1	156	-0.63%
2023/03/23	0	39.60	1	39.90	40.00	-1	159	-0.61%
2023/03/22	1	39.90	1	39.75	39.90	0	168	0.00%
2023/03/21	4.2	39.91	35	39.87	39.90	-30.8	179	-17.13%
2023/03/20	6.1	39.83	3	39.85	39.80	3.1	181	1.69%
2023/03/17	5	39.31	0	0.00	39.25	5	178	2.80%
2023/03/16	0	0.00	1	39.05	39.20	-1	177	-0.56%
2023/03/15	4.4	39.57	59	39.40	39.30	-54.6	175	-31.05%
2023/03/14	64	39.79	233	38.84	39.90	-169	173	-97.69%	大賣/鉅額交易
2023/03/13	3	38.20	141	38.15	38.25	-138	158	-87.10%	大賣/鉅額交易
2023/03/10	2	38.70	10.1	38.79	38.75	-8.1	153	-5.26%
2023/03/09	3	39.08	1	39.15	38.90	2	152	1.31%
2023/03/08	8	39.00	9	38.88	39.15	-1	151	-0.66%
2023/03/07	1	38.95	15	38.96	39.00	-14	148	-9.42%
2023/03/06	3	38.85	3	38.97	38.95	0	147	0.01%
2023/03/03	3	38.78	0	0.00	38.80	3	145	2.06%
2023/03/02	12	38.59	0	0.00	38.65	12	144	8.32%
2023/03/01	1	38.50	17	38.59	38.75	-16	142	-11.22%
2023/02/24	13.1	38.44	4	38.33	38.35	9.1	138	6.53%
2023/02/23	8	38.10	11	38.10	38.10	-3	135	-2.21%
2023/02/21	2.1	38.10	2	38.10	38.10	0.1	134	0.07%
2023/02/20	0.1	38.00	0.1	38.00	38.10	0	134	-0.02%
2023/02/17	2	38.05	0	0.00	38.10	2	134	1.48%
2023/02/15	0.1	37.95	5	38.05	38.05	-4.9	141	-3.46%
2023/02/14	2	38.00	1	38.10	38.05	1	142	0.70%
2023/02/13	0.1	38.09	4	37.80	38.05	-3.9	142	-2.72%
2023/02/10	0	37.70	5	37.51	37.80	-5	141	-3.54%
2023/02/09	9.1	37.67	1	37.75	37.75	8.1	141	5.70%
2023/02/08	1	37.90	0	0.00	37.90	1	139	0.71%
2023/02/07	7	37.86	2	37.95	37.90	5	139	3.60%
2023/02/06	6.2	37.64	0	0.00	37.80	6.2	137	4.50%
2023/02/03	2	37.65	1	37.60	37.55	1	137	0.73%
2023/02/02	4	37.55	2	37.53	37.55	2	137	1.46%
2023/02/01	1	37.45	1	37.55	37.45	0	136	0.00%
2023/01/30	1	37.40	14	37.31	37.40	-13	137	-9.47%
2023/01/17	0.1	36.95	1.2	37.08	37.00	-1.1	137	-0.80%
2023/01/16	0.1	37.00	1	37.05	36.95	-1	136	-0.69%
2023/01/13	13.1	37.00	7	37.17	36.85	6.1	136	4.42%
2023/01/12	1	37.10	9	37.37	37.45	-8	133	-5.97%
2023/01/11	24.1	37.08	33	37.41	37.35	-9	132	-6.74%
2023/01/09	10	39.05	1	39.10	39.00	9	116	7.74%
2023/01/06	8	38.80	1	39.00	38.90	7	115	6.06%
2023/01/05	16	38.80	1	39.10	38.80	15	118	12.68%
2023/01/04	5.1	38.78	2	38.85	38.70	3.1	118	2.58%
2023/01/03	0	0.00	1.1	38.78	38.80	-1.1	125	-0.86%
2022/12/30	15	38.60	0	0.00	38.50	15	125	11.97%
2022/12/28	2.1	38.40	0	0.00	38.35	2.1	127	1.65%
2022/12/27	1	38.85	1.4	39.19	38.90	-0.4	128	-0.28%
2022/12/26	4	38.88	5	39.08	39.00	-1	128	-0.78%
2022/12/23	6	38.28	0	0.00	38.45	6	125	4.78%
2022/12/22	7	38.56	0	0.00	38.55	7	125	5.58%
2022/12/21	0	0.00	0.1	38.58	38.50	-0.1	126	-0.12%
2022/12/20	2	38.30	3	38.77	38.30	-1	125	-0.80%
2022/12/19	2	38.40	0.1	38.30	38.30	1.9	127	1.52%
2022/12/16	0	0.00	1	38.25	38.50	-1	128	-0.78%
2022/12/15	2	38.80	0	0.00	38.45	2	127	1.57%
2022/12/14	9	39.73	3	39.87	39.15	6	124	4.83%
2022/12/13	2	38.98	14	38.99	39.15	-12	112	-10.70%
2022/12/12	76	37.97	3	38.02	37.90	73	105	68.89%
2022/12/08	0	0.00	2	37.30	37.25	-2	104	-1.91%
2022/12/07	1	37.25	2	37.35	37.30	-1	106	-0.94%
2022/12/05	2	37.05	0	0.00	37.05	2	128	1.56%
2022/12/02	4	36.95	0	0.00	37.00	4	127	3.14%
2022/12/01	1	36.90	2	37.00	36.95	-1	126	-0.79%
2022/11/30	6	36.70	0	0.00	36.70	6	125	4.78%
2022/11/29	5	36.77	0	0.00	36.80	5	124	4.00%
2022/11/28	0	0.00	2	36.55	36.75	-2	125	-1.59%
2022/11/25	21	36.68	4	36.55	36.55	17	125	13.52%
2022/11/24	6	36.76	0	0.00	36.80	6	125	4.79%
2022/11/22	1	36.65	0	0.00	36.80	1	125	0.80%
2022/11/21	17	36.62	0	0.00	36.80	17	125	13.53%
2022/11/18	1	36.80	0	0.00	36.75	1	125	0.80%
2022/11/17	32	36.94	1	37.00	36.90	31	125	24.73%
2022/11/16	0	0.00	2	36.73	36.80	-2	123	-1.62%
2022/11/15	19	36.34	3	36.57	36.45	16	123	12.95%
2022/11/14	0	0.00	11	36.87	36.70	-11	121	-9.02%
2022/11/11	10	36.47	2	36.23	36.30	8	119	6.72%
2022/11/10	34	35.47	3	35.55	35.55	31	114	27.18%
2022/11/08	1	35.00	0	0.00	35.00	1	113	0.88%
2022/11/07	6	34.55	0	0.00	34.70	6	112	5.34%
2022/11/04	11	34.54	0	0.00	34.50	11	114	9.60%
2022/11/01	0	34.00	1	34.15	34.45	-1	115	-0.82%
2022/10/31	1.2	33.83	0	0.00	34.00	1.2	115	1.04%
2022/10/27	5	33.68	0	0.00	34.00	5	114	4.37%
2022/10/21	0	0.00	2	34.50	34.10	-2	112	-1.77%
2022/10/20	0	0.00	3	34.50	34.25	-3	115	-2.60%
2022/10/11	7	34.46	0	0.00	34.30	7	108	6.44%
2022/10/07	0	36.50	0	0.00	36.40	0	101	0.01%
2022/10/06	7	36.59	0	0.00	36.60	7	100	6.93%
2022/10/03	1	35.70	1	35.80	35.70	0	97	0.00%
2022/09/29	0	0.00	0	35.15	35.15	0	95	0.00%
2022/09/28	1.1	34.57	1	35.15	34.70	0.1	94	0.07%
2022/09/27	1	35.05	0	0.00	35.15	1	92	1.08%
2022/09/26	34	35.38	13	35.50	35.10	21	93	22.53%
2022/09/23	1	36.25	1	36.45	36.05	0	90	0.00%
2022/09/22	5	36.10	2	36.10	36.10	3	88	3.40%
2022/09/20	0	0.00	0	36.50	36.70	0	85	0.00%
2022/09/19	1	37.95	1	36.80	36.80	0	84	0.00%
2022/09/16	1	36.30	0	0.00	36.50	1	79	1.26%
2022/09/13	1	35.85	1	36.15	36.05	0	74	0.00%
2022/09/12	40	35.97	22	36.98	35.80	18	72	24.93%
2022/09/08	7	34.30	0	0.00	34.30	7	51	13.70%
2022/09/06	5	34.10	0	0.00	34.15	5	51	9.72%
2022/09/05	12	34.14	0	0.00	34.15	12	51	23.10%
2022/09/02	10	34.05	0	0.00	34.05	10	56	17.83%
2022/08/30	6	34.30	0	0.00	34.15	6	54	10.94%
2022/08/26	1	34.35	0	0.00	34.40	1	54	1.84%
2022/08/25	6	34.40	0	0.00	34.40	6	53	11.19%
2022/08/24	10	34.30	0	0.00	34.20	10	53	18.62%
2022/08/23	2	34.25	0	0.00	34.30	2	53	3.72%
2022/08/22	4	34.25	0	0.00	34.40	4	54	7.34%
2022/08/19	0	0.00	1	34.15	34.20	-1	53	-1.85%
2022/08/15	2	33.65	2	33.95	33.85	0	53	0.00%
2022/08/11	9	34.18	0	0.00	34.00	9	52	17.02%
2022/08/09	25	33.17	0	0.00	33.35	25	49	50.52%
2022/08/04	11	33.00	0	0.00	33.00	11	49	22.37%
2022/08/02	11	33.03	0	0.00	33.00	11	52	20.99%
2022/08/01	14	33.10	0	0.00	33.15	14	53	26.41%
2022/07/29	31	32.99	2	32.80	33.00	29	52	54.84%
2022/07/28	3	33.00	0	0.00	32.80	3	52	5.68%
2022/07/26	10	34.28	5	34.35	34.25	5	47	10.59%
2022/07/18	6	34.15	0	0.00	34.15	6	48	12.41%
2022/07/15	1	34.00	0	0.00	34.15	1	48	2.08%
2022/07/13	1	33.95	0	0.00	34.10	1	48	2.07%
2022/07/01	6	33.62	0	0.00	33.65	6	51	11.54%
2022/06/24	49	34.00	0	0.00	34.00	49	54	90.16%
2022/06/22	0	0.00	1	34.00	34.20	-1	54	-1.85%
2022/06/20	3	33.75	0	0.00	33.80	3	53	5.65%
2022/06/17	16	33.68	1	34.00	33.65	15	53	28.25%
2022/06/16	6	33.95	0	0.00	33.80	6	53	11.21%
2022/06/15	17	33.98	0	0.00	33.90	17	53	31.68%
2022/06/14	21	33.73	0	0.00	33.80	21	54	38.84%
2022/06/13	48	33.89	1	34.10	34.15	47	54	86.61%
2022/06/10	1	33.00	0	0.00	33.00	1	50	1.98%
2022/05/27	1	32.20	0	0.00	32.30	1	55	1.79%
2022/05/26	1	32.00	0	0.00	32.25	1	56	1.78%
2022/05/23	3	32.10	0	0.00	32.05	3	57	5.19%
2022/05/16	4	32.30	0	0.00	32.30	4	58	6.88%
2022/05/13	0.1	32.40	0	0.00	32.55	0.1	58	0.14%
2022/05/12	0	0.00	1	32.35	32.65	-1	57	-1.73%
2022/05/11	4.2	32.73	0	0.00	32.60	4.2	57	7.23%
2022/05/09	2	33.35	0	0.00	33.50	2	55	3.63%
2022/04/28	2	33.80	0	0.00	33.85	2	56	3.53%
2022/04/27	4	33.74	0	0.00	33.80	4	57	6.98%
2022/04/25	3	34.08	10	34.10	34.10	-7	57	-12.09%
2022/04/19	1	34.35	0	0.00	34.35	1	61	1.62%
2022/04/18	2	34.30	0	0.00	34.50	2	62	3.19%
2022/04/12	2	34.40	0	0.00	34.40	2	63	3.17%
2022/04/11	0	0.00	39	34.70	34.60	-39	62	-62.15%
2022/04/07	0	0.00	51	34.82	34.75	-51	60	-84.51%
2022/04/01	8	34.82	6	34.75	34.90	2	58	3.42%
2022/03/31	24	34.89	5.2	34.81	34.85	18.8	58	32.12%
2022/03/30	32	34.87	0	0.00	34.90	32	57	55.96%
2022/03/29	1	34.85	4	34.96	34.80	-3	56	-5.32%
2022/03/28	1	34.95	1.1	34.97	35.00	-0.1	56	-0.23%
2022/03/25	6	35.05	0	0.00	35.00	6	55	10.78%
2022/03/18	0	0.00	2	34.95	34.75	-2	55	-3.60%
2022/03/17	16	34.86	0	0.00	34.90	16	55	28.91%
2022/03/16	2	34.75	0	0.00	34.75	2	54	3.67%
2022/03/15	22	34.85	0	0.00	34.80	22	54	40.21%
2022/03/14	20	35.00	0	0.00	35.00	20	54	37.00%
2022/03/11	1	34.60	4	34.65	34.65	-3	52	-5.69%
2022/03/09	0	0.00	6	34.50	34.35	-6	52	-11.37%
2022/03/08	1	34.50	0	0.00	34.35	1	52	1.92%
2022/02/25	1	34.60	2	34.60	34.70	-1	53	-1.88%
2022/02/24	0	0.00	1	34.85	34.60	-1	53	-1.86%
2022/02/23	0	0.00	2	34.90	35.05	-2	52	-3.79%
2022/02/22	1	34.85	6	34.90	34.85	-5	53	-9.39%
2022/02/16	8	34.99	0	0.00	35.05	8	54	14.77%
2022/02/14	0	0.00	4	34.95	34.90	-4	55	-7.25%
2022/02/07	0	0.00	3	34.88	34.85	-3	57	-5.19%
2022/01/26	3	34.55	0	0.00	34.80	3	58	5.16%
2022/01/25	2	34.35	0	0.00	34.40	2	58	3.45%
2022/01/21	0	0.00	3	34.95	34.85	-3	56	-5.39%
2022/01/20	1	35.05	3	34.90	35.10	-2	56	-3.55%
2022/01/19	0	0.00	4	35.20	35.20	-4	55	-7.15%
2022/01/18	1	35.50	0	0.00	35.40	1	55	1.80%
2022/01/17	0	0.00	1	35.20	35.45	-1	54	-1.84%
2022/01/14	5	34.74	1	34.65	34.90	4	51	7.72%
2022/01/13	1	34.70	0	0.00	34.80	1	50	1.97%
2022/01/12	0	0.00	1	34.85	34.85	-1	50	-1.98%
2022/01/10	1	34.60	0	0.00	34.60	1	48	2.04%
2022/01/07	2	34.60	1	34.90	34.65	1	48	2.04%
2022/01/04	0	0.00	2	34.60	34.60	-2	48	-4.16%
2022/01/03	0	0.00	0.1	34.70	34.60	-0.1	47	-0.26%
2021/12/30	1	34.70	0	0.00	34.70	1	47	2.08%
2021/12/29	2	34.65	0	0.00	34.65	2	48	4.13%
2021/12/28	0	0.00	1	34.80	34.65	-1	49	-2.04%
2021/12/27	2	34.60	0	0.00	34.70	2	50	3.97%
2021/12/23	0.2	34.55	0	0.00	34.55	0.2	51	0.40%
2021/12/22	3	34.60	0	0.00	34.55	3	51	5.82%
2021/12/20	1	34.70	0	0.00	34.70	1	51	1.95%
2021/12/17	0	0.00	5	34.80	34.80	-5	51	-9.77%
2021/12/14	3	34.95	4	34.95	35.10	-1	51	-1.93%
2021/12/13	3	35.05	1	35.05	35.10	2	52	3.82%
2021/12/10	0	0.00	2	35.15	35.10	-2	52	-3.81%
2021/12/06	0	0.00	1	35.15	35.15	-1	53	-1.87%
2021/12/03	0	0.00	1	35.05	35.15	-1	53	-1.86%
2021/12/02	1	35.10	0	0.00	35.10	1	53	1.88%
2021/11/30	6	35.15	0	0.00	35.15	6	53	11.14%
2021/11/26	0	0.00	2	35.20	35.10	-2	52	-3.82%
2021/11/24	0	0.00	10	35.28	35.25	-10	53	-18.70%
2021/11/22	0	0.00	0.1	35.20	35.20	-0.1	53	-0.13%
2021/11/19	0	0.00	1	35.15	35.15	-1	53	-1.88%
2021/11/16	10	35.10	0	0.00	35.10	10	52	18.93%
2021/11/12	2	35.05	0	0.00	35.00	2	54	3.70%
2021/11/11	0	0.00	2	35.00	35.00	-2	54	-3.66%
2021/11/10	2	35.10	0	0.00	35.10	2	54	3.64%
2021/11/09	0	0.00	1	35.00	35.05	-1	56	-1.78%
2021/11/08	1	35.00	0	0.00	34.95	1	56	1.77%
2021/11/04	4	34.95	1	35.00	34.95	3	67	4.45%
2021/11/03	0.1	34.70	0	0.00	34.90	0.1	73	0.10%
2021/11/02	5	34.95	1	35.00	34.85	4	76	5.25%
2021/10/26	0	0.00	4	34.78	34.75	-4	88	-4.50%
2021/10/25	0	0.00	2	34.75	34.70	-2	89	-2.23%
2021/10/22	6	34.62	0	0.00	34.70	6	92	6.51%
2021/10/20	1	34.95	2	34.85	34.70	-1	97	-1.03%
2021/10/19	2	34.65	0	0.00	34.70	2	98	2.02%
2021/10/13	3	34.25	0	0.00	34.15	3	116	2.57%
2021/10/07	0	0.00	2	34.45	34.50	-2	118	-1.68%
2021/10/05	2	33.78	0	0.00	34.00	2	124	1.61%
2021/10/01	0.3	35.00	1	34.65	34.80	-0.7	126	-0.54%
2021/09/30	20	34.90	2	35.00	34.90	18	127	14.06%
2021/09/28	0	0.00	4	34.93	34.90	-4	131	-3.04%
2021/09/27	3	34.95	0	0.00	34.95	3	134	2.23%
2021/09/23	14	35.10	14	34.81	34.95	0	135	0.00%
2021/09/16	10	35.03	0	0.00	35.00	10	140	7.11%
2021/09/08	0	0.00	0.5	34.95	34.55	-0.5	146	-0.32%
2021/09/06	1	34.65	0	0.00	34.50	1	152	0.66%
2021/09/02	12	34.73	0	0.00	34.60	12	164	7.30%
2021/08/30	0	0.00	2	34.90	34.75	-2	176	-1.13%
2021/08/27	0	0.00	46	34.24	34.35	-46	177	-25.93%
2021/08/25	0	0.00	2	34.45	34.35	-2	183	-1.09%
2021/08/24	1.2	34.06	0	0.00	34.20	1.2	189	0.63%
2021/08/20	7	33.95	1	33.90	34.15	6	220	2.72%
2021/08/18	13	33.36	1	33.80	34.60	12	276	4.35%
2021/08/17	7	34.09	0	0.00	33.90	7	282	2.48%
2021/08/16	13.1	34.50	1	34.35	34.35	12.1	282	4.29%
2021/08/13	1	34.70	0	0.00	34.65	1	283	0.35%
2021/08/11	51	34.84	10	34.86	34.80	41	281	14.57%
2021/08/10	11.5	34.85	7	34.94	34.75	4.5	283	1.59%
2021/08/09	4	37.70	0	0.00	37.75	4	284	1.41%
2021/08/06	3	37.77	3	37.80	37.70	0	281	0.00%
2021/08/05	10	37.80	2	37.80	37.80	8	284	2.81%
2021/08/04	0	0.00	0.1	37.75	37.75	-0.1	291	-0.02%
2021/08/02	2	37.60	1	37.55	37.70	1	298	0.34%
2021/07/30	1	37.70	0	0.00	37.65	1	299	0.33%
2021/07/29	0.1	37.60	0	0.00	37.50	0.1	300	0.02%
2021/07/28	1	37.15	3	37.00	37.40	-2	302	-0.66%
2021/07/27	0	0.00	0	37.50	37.35	0	308	0.00%
2021/07/26	0	0.00	0	37.50	37.35	0	311	0.00%
2021/07/23	0	0.00	1	37.50	37.50	-1	321	-0.31%
2021/07/22	3	37.60	1	37.60	37.65	2	327	0.61%
2021/07/20	12	37.49	5	37.60	37.45	7	342	2.04%
2021/07/19	2	37.90	0	38.05	38.00	2	342	0.58%
2021/07/16	0	38.25	0	0.00	38.20	0	348	0.01%
2021/07/13	0	0.00	2	38.15	38.10	-2	368	-0.54%
2021/07/12	3	38.15	4	38.45	38.20	-1	375	-0.27%
2021/07/09	1	38.45	5	38.70	38.50	-4	381	-1.05%
2021/07/08	0	0.00	5	38.70	38.60	-5	386	-1.30%
2021/07/07	8	38.61	1	38.65	38.55	7	391	1.79%
2021/07/06	5	38.70	0	0.00	38.65	5	397	1.26%
2021/07/05	1	38.70	0	0.00	38.70	1	398	0.25%
2021/07/02	0	0.00	2	38.50	38.70	-2	398	-0.50%
2021/07/01	0	0.00	2	38.40	38.20	-2	398	-0.51%
2021/06/29	5	38.05	5	38.05	38.05	0	402	0.00%
2021/06/25	0	0.00	1	38.45	38.15	-1	403	-0.25%
2021/06/24	0	0.00	4	38.20	38.20	-4	404	-0.99%
2021/06/23	1	37.80	1	38.00	38.00	0	405	0.00%
2021/06/21	2	37.80	3	37.82	37.85	-1	407	-0.25%
2021/06/18	2	38.08	3.1	38.21	38.10	-1.1	409	-0.27%
2021/06/17	0	0.00	0.2	37.50	37.70	-0.2	411	-0.04%
2021/06/15	0	0.00	5	37.90	37.75	-5	413	-1.21%
2021/06/11	3	37.93	4	38.00	37.80	-1	414	-0.24%
2021/06/10	1	38.50	5	38.50	38.55	-4	413	-0.97%
2021/06/09	1	38.80	0	0.00	38.60	1	414	0.24%
2021/06/08	1	38.95	0	0.00	38.95	1	414	0.24%
2021/06/07	0	0.00	52	38.54	38.50	-52	414	-12.55%
2021/06/04	1	38.60	7	38.58	38.65	-6	411	-1.46%
2021/06/03	1	38.50	2	38.58	38.75	-1	415	-0.24%
2021/06/02	3	38.52	0	0.00	38.55	3	418	0.72%
2021/06/01	0	0.00	6	38.85	38.70	-6	417	-1.44%
2021/05/31	74	38.76	51	38.70	38.45	23	413	5.56%
2021/05/28	49	39.77	61.5	39.86	39.70	-12.5	394	-3.18%
2021/05/27	40.1	40.26	66.3	39.67	39.65	-26.2	386	-6.78%
2021/05/26	107	39.95	18	39.94	40.00	89	365	24.37%	大買/
2021/05/24	0	0.00	1	37.15	37.45	-1	329	-0.30%
2021/05/18	0	0.00	6	37.12	37.50	-6	344	-1.74%
2021/05/17	1	35.80	7	35.38	36.55	-6	341	-1.76%
2021/05/14	5	37.02	1	37.00	37.05	4	332	1.20%
2021/05/13	11	35.14	0	0.00	36.80	11	328	3.35%
2021/05/12	8	36.52	14	36.77	36.95	-6	322	-1.86%
2021/05/11	9	38.83	4	38.39	38.00	5	311	1.61%
2021/05/10	2	38.65	1	38.70	38.85	1	301	0.33%
2021/05/07	0	0.00	1	38.35	38.15	-1	300	-0.33%
2021/05/05	2	37.15	0	0.00	37.70	2	298	0.67%
2021/05/04	9	37.73	2	37.93	37.50	7	295	2.37%
2021/05/03	8	38.51	1	38.30	38.30	7	290	2.41%
2021/04/29	7	39.18	7	39.12	39.15	0	285	0.00%
2021/04/28	1	39.35	5	39.40	39.70	-4	274	-1.46%
2021/04/27	1	39.00	4	38.98	39.05	-3	268	-1.12%
2021/04/26	5	38.69	3	39.22	39.05	2	265	0.75%
2021/04/23	0	0.00	1	38.05	38.25	-1	250	-0.40%
2021/04/20	10	38.50	6	39.02	38.60	4	237	1.68%
2021/04/19	5	38.87	6	38.81	38.90	-1	232	-0.43%
2021/04/16	4	38.60	6	38.73	38.65	-2	223	-0.89%
2021/04/15	2	38.05	1	37.70	38.05	1	214	0.47%
2021/04/14	2	36.90	5	37.01	37.00	-3	203	-1.47%
2021/04/13	0	0.00	7.1	37.28	37.00	-7.1	198	-3.55%
2021/04/12	16	36.99	10.1	36.99	36.95	5.9	190	3.10%
2021/04/09	5	36.49	0	0.00	36.35	5	183	2.73%
2021/04/08	1	36.50	0	0.00	36.50	1	181	0.55%
2021/04/07	1	36.35	2	36.40	36.40	-1	179	-0.56%
2021/04/06	7	36.49	0	0.00	36.55	7	179	3.91%
2021/04/01	0	0.00	4	36.65	36.60	-4	176	-2.27%
2021/03/31	1	36.60	8	36.47	36.45	-7	174	-4.01%
2021/03/30	0	0.00	5	36.43	36.45	-5	171	-2.91%
2021/03/29	0	0.00	0.2	36.60	36.15	-0.2	170	-0.13%
2021/03/26	0.5	36.15	6.5	36.08	36.15	-6	169	-3.57%
2021/03/25	15	36.04	2	36.05	36.05	13	166	7.80%
2021/03/24	9	36.26	4	36.39	36.30	5	165	3.03%
2021/03/23	8	36.34	4	36.39	36.30	4	164	2.44%
2021/03/22	8	36.28	7	36.31	36.40	1	161	0.62%
2021/03/19	12	36.05	1	36.10	36.10	11	158	6.94%
2021/03/18	0	0.00	13	36.42	36.35	-13	155	-8.36%
2021/03/17	0	0.00	1	36.55	36.55	-1	154	-0.65%
2021/03/16	14	36.32	27	36.45	36.60	-13	152	-8.53%
2021/03/15	0	0.00	20	36.00	35.95	-20	143	-13.95%
2021/03/12	2	35.60	3	35.83	35.90	-1	142	-0.70%
2021/03/11	4	35.50	13	35.58	35.55	-9	141	-6.38%
2021/03/09	2	35.55	4	35.30	35.50	-2	135	-1.48%
2021/03/08	0	0.00	13	35.32	35.20	-13	129	-10.00%
2021/03/05	15	34.66	3	34.40	34.70	12	124	9.63%
2021/03/04	0	0.00	1	34.45	34.50	-1	125	-0.80%
2021/03/03	4	34.49	0	0.00	34.50	4	125	3.20%
2021/03/02	3	34.58	1.1	34.61	34.50	1.9	122	1.58%
2021/02/26	2	34.25	0	0.00	34.50	2	121	1.65%
2021/02/25	2	34.28	0	0.00	34.55	2	120	1.66%
2021/02/24	8.1	34.53	0	0.00	34.20	8.1	119	6.77%
2021/02/23	7	34.88	9	34.83	34.80	-2	115	-1.73%
2021/02/22	8	34.40	8	34.66	34.80	0	112	0.00%
2021/02/19	4	33.75	3	33.73	33.90	1	106	0.94%
2021/02/18	0	0.00	3	33.02	33.35	-3	101	-2.95%
2021/02/17	10	32.57	0	0.00	32.70	10	101	9.88%
2021/02/05	1	32.30	4	32.30	32.35	-3	99	-3.00%
2021/02/04	0	0.00	4	32.31	32.35	-4	102	-3.90%
2021/02/01	0	0.00	2	31.95	32.00	-2	126	-1.59%
2021/01/29	2	31.90	0	0.00	31.90	2	126	1.58%
2021/01/26	2	32.25	0	0.00	32.25	2	123	1.62%
2021/01/25	2	32.15	2	32.40	32.25	0	122	0.00%
2021/01/22	2	32.40	1	32.35	32.35	1	119	0.84%
2021/01/21	2	32.50	0	0.00	32.35	2	122	1.63%
2021/01/20	1	32.60	0	0.00	32.40	1	121	0.82%
2021/01/19	2	32.78	0	0.00	32.80	2	119	1.68%
2021/01/18	0	0.00	5	32.52	32.80	-5	118	-4.22%
2021/01/15	2	32.90	6	32.81	32.60	-4	116	-3.42%
2021/01/14	0	0.00	1.1	32.60	32.90	-1.1	112	-0.93%
2021/01/12	23	32.95	0	0.00	32.60	23	108	21.22%
2021/01/11	4	32.80	1	32.80	32.85	3	106	2.83%
2021/01/07	0	0.00	2	32.40	32.60	-2	104	-1.92%
2021/01/06	1	32.80	2	32.35	32.40	-1	104	-0.96%
2021/01/05	0	0.00	2	32.80	32.80	-2	103	-1.94%
2021/01/04	1	32.70	0	0.00	32.80	1	103	0.97%
2020/12/31	1	32.55	3	32.65	32.75	-2	102	-1.95%
2020/12/29	4	32.35	1	32.50	32.25	3	102	2.93%
2020/12/28	0	32.40	3	32.50	32.55	-3	99	-3.03%
2020/12/23	0	0.00	2	32.20	32.20	-2	97	-2.05%
2020/12/17	1	32.30	0.1	31.70	32.35	0.9	96	0.97%
2020/12/16	2	32.35	0	0.00	32.40	2	95	2.09%
2020/12/11	0	0.00	4	32.70	32.55	-4	95	-4.17%
2020/12/10	0	0.00	4	32.75	32.70	-4	93	-4.29%
2020/12/09	1	32.80	1	32.80	32.80	0	92	0.00%
2020/12/08	0	0.00	1	32.75	32.75	-1	94	-1.06%
2020/12/07	3	32.88	10	32.95	32.80	-7	94	-7.41%
2020/12/04	4	32.83	0	0.00	32.95	4	94	4.22%
2020/12/03	0	0.00	0.5	32.90	33.05	-0.5	94	-0.53%
2020/12/01	5	32.85	4	33.10	32.95	1	94	1.06%
2020/11/30	7.5	33.07	7	33.13	33.05	0.5	95	0.53%
2020/11/25	0	0.00	1	32.70	32.70	-1	94	-1.06%
2020/11/24	3	32.80	0	0.00	32.70	3	95	3.14%
2020/11/23	1	32.65	4	32.66	32.70	-3	95	-3.15%
2020/11/20	1	32.65	0	0.00	32.65	1	95	1.05%
2020/11/17	4	32.65	0	0.00	32.65	4	94	4.22%
2020/11/16	5	32.82	0	0.00	32.65	5	96	5.20%
2020/11/13	0	0.00	12	32.50	32.45	-12	94	-12.77%
2020/11/12	6	32.31	94	32.37	32.35	-88	93	-94.07%
2020/11/11	0	0.00	223	32.47	32.35	-223	91	-243.32%	大賣/鉅額交易
2020/11/10	3	33.13	17	33.07	32.95	-14	85	-16.45%
2020/11/06	2	31.25	2	31.25	31.70	0	72	0.00%
2020/11/04	2	30.90	1	31.30	31.30	1	77	1.29%
2020/11/03	5	30.88	0	0.00	30.90	5	76	6.50%
2020/11/02	18	30.96	0	0.00	30.85	18	77	23.21%
2020/10/30	2	31.08	0	0.00	31.05	2	77	2.59%
2020/10/29	25	31.01	2	31.25	31.30	23	77	29.63%
2020/10/28	2	31.30	2	31.30	31.30	0	73	0.00%
2020/10/27	0	0.00	3	31.25	31.30	-3	75	-3.99%
2020/10/26	1	31.15	0	0.00	31.25	1	75	1.32%
2020/10/22	41	31.00	1	31.00	31.00	40	77	51.93%
2020/10/21	5	31.00	0	0.00	31.00	5	79	6.29%
2020/10/20	2	31.05	1	31.05	31.00	1	80	1.24%
2020/10/13	0	0.00	9	30.86	30.95	-9	87	-10.28%
2020/10/08	0	0.00	2	30.70	30.70	-2	92	-2.15%
2020/10/06	4	30.74	58	30.75	30.75	-54	99	-54.44%
2020/09/30	0	0.00	10	30.50	30.55	-10	107	-9.34%
2020/09/29	0	0.00	6	30.40	30.40	-6	109	-5.48%
2020/09/28	0	0.00	31	30.44	30.30	-31	111	-27.70%
2020/09/25	1	30.00	0	0.00	30.20	1	113	0.88%
2020/09/24	1	30.65	2	30.80	30.20	-1	114	-0.87%
2020/09/23	0	0.00	1	31.05	30.80	-1	114	-0.87%
2020/09/18	0	0.00	25	31.24	31.05	-25	117	-21.23%
2020/09/17	0	0.00	13	31.25	31.25	-13	116	-11.14%
2020/09/16	0	0.00	8	31.29	31.30	-8	118	-6.78%
2020/09/11	4	31.38	7	31.39	31.15	-3	118	-2.53%
2020/09/10	0	0.00	1	31.95	32.00	-1	115	-0.86%
2020/09/09	2	31.90	6	31.96	32.00	-4	114	-3.48%
2020/09/08	0	0.00	1	31.70	31.75	-1	113	-0.88%
2020/09/07	0	0.00	2	31.55	31.50	-2	113	-1.76%
2020/09/04	10	31.54	0	0.00	31.55	10	115	8.69%
2020/09/03	14	31.66	2	31.78	31.70	12	115	10.39%
2020/09/02	51	31.70	0	0.00	31.70	51	118	43.15%
2020/09/01	28	31.69	0	0.00	31.80	28	126	22.18%
2020/08/31	46	31.57	1	31.80	31.80	45	127	35.23%
2020/08/28	56	31.19	1	31.20	31.25	55	126	43.43%
2020/08/27	15	31.10	0	0.00	31.00	15	126	11.87%
2020/08/26	17	30.99	1	31.10	31.25	16	126	12.65%
2020/08/25	6	31.02	6	31.07	31.00	0	126	-0.03%
2020/08/24	17	30.88	0	0.00	30.90	17	126	13.41%
2020/08/21	4	30.70	3	30.95	31.05	1	127	0.78%
2020/08/20	39	30.60	4	30.91	30.65	35	128	27.14%
2020/08/19	1	31.30	0	0.00	31.30	1	126	0.79%
2020/08/18	0	0.00	3	31.42	31.35	-3	126	-2.36%
2020/08/17	2	31.40	0	0.00	31.50	2	126	1.58%
2020/08/14	5	31.00	11	31.15	31.25	-6	127	-4.72%
2020/08/13	9	30.92	0	0.00	30.90	9	125	7.16%
2020/08/12	13	30.87	1	30.85	30.90	12	124	9.61%
2020/08/11	92	30.87	50	30.88	30.90	42	124	33.82%
2020/08/10	2	30.10	34	30.11	30.55	-32	121	-26.30%
2020/08/07	0	0.00	2	30.10	30.20	-2	119	-1.67%
2020/07/31	4.1	29.71	0	0.00	30.05	4.1	128	3.17%
2020/07/29	5	29.80	0	0.00	29.80	5	127	3.93%
2020/07/27	1	29.90	0	0.00	29.85	1	128	0.78%
2020/07/22	0	0.00	10	30.40	30.35	-10	126	-7.91%
2020/07/21	1	30.35	0	0.00	30.40	1	123	0.81%
2020/07/20	0	0.00	7	30.40	30.40	-7	123	-5.67%
2020/07/17	6	30.51	0	0.00	30.55	6	122	4.89%
2020/07/16	2	30.55	0	0.00	30.55	2	123	1.61%
2020/07/15	5	30.70	0	0.00	30.60	5	122	4.08%
2020/07/14	2	30.85	0	0.00	30.65	2	120	1.67%
2020/07/13	12	31.07	3	30.98	30.90	9	119	7.55%
2020/07/10	4	32.76	0	32.90	32.85	4	115	3.43%
2020/07/08	2	33.00	0	0.00	33.00	2	111	1.80%
2020/07/07	5	32.70	1	32.60	32.70	4	109	3.64%
2020/07/06	0	0.00	2	32.60	32.65	-2	110	-1.81%
2020/07/03	1	32.40	0	0.00	32.45	1	110	0.90%
2020/07/02	1	32.40	0	0.00	32.70	1	109	0.92%
2020/07/01	1	32.70	0	0.00	32.80	1	108	0.92%
2020/06/29	7	31.59	0	0.00	31.65	7	107	6.50%
2020/06/24	0	0.00	0.2	31.75	31.65	-0.2	108	-0.18%
2020/06/23	4	31.61	0	0.00	31.70	4	110	3.64%
2020/06/22	4	31.85	2	31.85	31.90	2	109	1.82%
2020/06/17	0	0.00	1	31.75	31.85	-1	115	-0.86%
2020/06/16	1	31.50	0	0.00	31.85	1	118	0.84%
2020/06/12	11	31.15	0	0.00	31.50	11	125	8.76%
2020/06/11	5	32.17	0	0.00	31.90	5	127	3.92%
2020/06/10	2	32.38	0	0.00	32.55	2	126	1.58%
2020/06/09	7	32.99	3	32.83	32.75	4	129	3.08%
2020/06/08	18	33.15	10	33.33	33.25	8	128	6.20%
2020/06/05	1	31.40	4	31.20	31.50	-3	119	-2.50%
2020/06/04	1	30.65	0	0.00	30.70	1	119	0.84%
2020/06/03	1	30.60	0	0.00	30.65	1	120	0.83%
2020/05/29	1	30.45	0	0.00	30.50	1	118	0.84%
2020/05/27	1	30.80	0	0.00	30.70	1	120	0.83%
2020/05/26	6	30.63	2	30.65	30.60	4	119	3.36%
2020/05/25	0.3	30.40	0	0.00	30.60	0.3	119	0.25%
2020/05/19	0	0.00	9	30.50	30.55	-9	117	-7.69%
2020/05/15	0	0.00	5	30.26	30.35	-5	116	-4.32%
2020/05/14	0	0.00	1.3	30.50	30.35	-1.3	116	-1.14%
2020/05/12	4	30.15	1	30.35	30.40	3	116	2.58%
2020/05/11	11	30.48	0	0.00	30.80	11	113	9.71%
2020/05/08	12	30.36	0	0.00	30.40	12	110	10.89%
2020/05/07	0	0.00	13	30.10	30.30	-13	108	-11.95%
2020/05/06	0	0.00	0	32.30	30.20	0	108	-0.02%
2020/05/05	0	0.00	4	30.15	30.20	-4	109	-3.67%
2020/04/30	0	0.00	15	30.22	30.45	-15	112	-13.39%
2020/04/28	3	29.90	0	0.00	30.00	3	113	2.65%
2020/04/27	26	29.94	0	0.00	29.95	26	117	22.21%
2020/04/23	2	29.75	0	0.00	29.75	2	116	1.72%
2020/04/13	3	29.80	6	29.95	29.90	-3	111	-2.70%
2020/04/08	0.1	30.40	0	0.00	30.35	0.1	104	0.08%
2020/04/07	1	29.90	0	0.00	30.00	1	102	0.98%
2020/04/06	6	29.15	0	0.00	29.40	6	102	5.83%
2020/03/27	4	29.54	0	0.00	29.20	4	99	4.01%
2020/03/26	5	29.08	0	0.00	29.15	5	98	5.07%
2020/03/24	2	27.85	0.2	28.15	28.10	1.8	98	1.81%
2020/03/23	6	26.97	2	26.90	26.95	4	96	4.16%
2020/03/19	0	0.00	5	26.07	25.85	-5	92	-5.41%
2020/03/17	3	27.97	0	0.00	28.50	3	87	3.44%
2020/03/13	1	29.50	3	29.42	30.00	-2	83	-2.39%
2020/03/12	1	31.00	4	31.10	31.00	-3	78	-3.83%
2020/03/11	6	31.93	0	0.00	31.95	6	74	8.04%
2020/03/10	0	0.00	3	31.50	32.00	-3	74	-4.03%
2020/03/09	1	32.25	3	32.40	32.00	-2	72	-2.75%
2020/03/06	3	32.57	0	0.00	32.60	3	70	4.23%
2020/03/05	0	0.00	3	32.77	32.70	-3	70	-4.25%
2020/03/04	12	32.55	3	32.50	32.50	9	70	12.74%
2020/03/03	7	32.56	0	0.00	32.70	7	69	10.03%
2020/03/02	12	32.51	7	32.66	32.55	5	69	7.20%
2020/02/27	0	0.00	5	32.90	32.90	-5	66	-7.53%
2020/02/25	1	32.95	8	33.15	33.15	-7	65	-10.76%
2020/02/17	0	0.00	15	33.33	33.20	-15	65	-23.07%
2020/02/14	24	33.12	14	33.15	33.10	10	65	15.34%
2020/02/13	7	33.21	0	0.00	33.15	7	65	10.74%
2020/02/11	2	33.20	0	0.00	33.30	2	65	3.06%
2020/02/10	0	0.00	4	33.09	33.20	-4	65	-6.12%
2020/02/06	0	0.00	2	33.30	33.40	-2	65	-3.04%
2020/02/05	1	33.30	0	0.00	33.15	1	66	1.50%
2020/02/04	0	0.00	1	33.48	33.40	-1	65	-1.57%
2020/02/03	2	33.05	0	0.00	33.20	2	62	3.18%
2020/01/31	0	0.00	1	33.45	33.75	-1	59	-1.67%
2020/01/30	14	33.79	1	33.85	33.50	13	58	22.04%
2020/01/20	1	34.40	0	0.00	34.50	1	54	1.82%
2020/01/15	3	34.48	2	34.50	34.55	1	53	1.86%
2020/01/14	5	34.50	4	34.45	34.50	1	55	1.82%
2020/01/13	1	34.45	0	0.00	34.50	1	54	1.83%
2020/01/07	3	34.45	0	0.00	34.40	3	56	5.26%
2020/01/06	0	0.00	1	34.45	34.45	-1	57	-1.75%
2019/12/25	0	0.00	4	34.50	34.60	-4	55	-7.16%
2019/12/24	0.2	34.25	0	0.00	34.40	0.2	55	0.39%
2019/12/23	0	0.00	1	34.45	34.45	-1	54	-1.84%
2019/12/20	4	34.46	0	0.00	34.55	4	54	7.41%
2019/12/19	0	0.00	4	34.50	34.55	-4	52	-7.63%
2019/12/16	1	34.50	0	0.00	34.55	1	51	1.96%
2019/12/12	1	34.85	0	0.00	34.85	1	48	2.07%
2019/12/11	2	34.85	25	34.98	34.85	-23	49	-46.83%
2019/12/09	1	34.95	0	0.00	35.05	1	51	1.95%
2019/11/21	2	35.20	4	35.21	35.25	-2	52	-3.80%
2019/11/20	0	0.00	20	35.23	35.30	-20	51	-38.61%
2019/11/18	6	35.20	0	0.00	35.30	6	53	11.12%
2019/11/15	18	35.21	0	0.00	35.30	18	54	33.22%
2019/11/14	6	35.18	0	0.00	35.30	6	54	11.00%
2019/11/11	0	0.00	5	35.00	35.15	-5	55	-8.96%
2019/11/06	0	0.00	2	34.70	34.80	-2	57	-3.49%
2019/11/04	3	35.05	4	34.90	35.00	-1	62	-1.60%
2019/10/16	3	34.08	0	0.00	34.20	3	79	3.77%
2019/10/14	2	34.20	0	0.00	34.25	2	77	2.57%
2019/10/04	2	34.30	0	0.00	34.40	2	103	1.94%
2019/09/26	0	0.00	8	34.60	34.60	-8	124	-6.42%
2019/09/23	0	0.00	1	34.70	34.70	-1	131	-0.76%
2019/09/20	10	34.63	0	0.00	34.65	10	132	7.54%
2019/09/16	2	34.70	0	0.00	34.55	2	137	1.46%
2019/09/12	3	34.75	0	0.00	34.70	3	138	2.16%
2019/09/11	5	34.60	16	34.83	34.60	-11	138	-7.93%
2019/09/10	0	0.00	1	35.00	35.05	-1	136	-0.73%
2019/09/09	1	34.95	0	0.00	35.05	1	137	0.73%
2019/09/05	3	35.05	0	0.00	34.95	3	141	2.12%
2019/08/30	2	34.90	1	34.80	34.85	1	144	0.69%
2019/08/26	0	0.00	5	34.85	34.70	-5	146	-3.42%
2019/08/20	0	0.00	1	34.90	34.90	-1	149	-0.67%
2019/08/19	11	34.75	15	34.74	34.85	-4	149	-2.68%
2019/08/16	9	34.67	0	0.00	34.70	9	149	6.02%
2019/08/15	5	34.65	12	34.69	34.90	-7	149	-4.68%
2019/08/13	0	0.00	7	34.49	34.60	-7	148	-4.71%
2019/08/12	16	34.61	0	0.00	34.70	16	151	10.54%
2019/08/08	1	34.50	0	0.00	34.45	1	152	0.66%
2019/08/07	0	0.00	9	34.89	34.45	-9	151	-5.95%
2019/08/02	0	0.00	56	35.15	35.20	-56	165	-33.77%
2019/07/26	8	35.50	0	0.00	35.65	8	169	4.73%
2019/07/25	10	35.61	0	0.00	35.70	10	168	5.92%
2019/07/24	19	35.47	0	0.00	35.65	19	171	11.10%
2019/07/23	24.5	35.44	0	0.00	35.55	24.5	173	14.12%
2019/07/22	16	35.63	2	35.80	35.70	14	168	8.33%
2019/07/19	10	35.40	7	35.50	35.80	3	161	1.86%
2019/07/18	0	0.00	4	35.40	35.40	-4	160	-2.49%
2019/07/17	2	35.20	0	0.00	35.20	2	160	1.25%
2019/07/12	5	35.35	0	0.00	35.25	5	161	3.10%
2019/07/11	0	0.00	4	35.60	35.60	-4	160	-2.49%
2019/07/10	1	35.40	1	35.15	35.75	0	163	0.00%
2019/07/09	5	37.65	0	0.00	37.65	5	150	3.32%
2019/07/08	2	37.60	0	0.00	37.50	2	143	1.39%
2019/07/05	5	37.56	0	0.00	37.40	5	147	3.38%
2019/07/04	1	37.50	0	0.00	37.60	1	147	0.68%
2019/07/03	6	37.53	0	0.00	37.50	6	151	3.96%
2019/07/01	1	37.20	0	0.00	37.20	1	160	0.62%
2019/06/25	2	37.10	0	0.00	37.00	2	162	1.23%
2019/06/21	0	0.00	0.3	37.35	37.35	-0.3	164	-0.19%
2019/06/20	0	0.00	6	37.00	37.15	-6	170	-3.51%
2019/06/18	3	36.90	0	0.00	36.85	3	176	1.70%
2019/06/17	0	0.00	1	36.50	36.80	-1	182	-0.55%
2019/06/14	1	36.15	0	0.00	36.50	1	185	0.54%
2019/06/04	2	36.35	0	0.00	36.50	2	220	0.91%
2019/05/30	0	0.00	9	36.50	36.50	-9	233	-3.85%
2019/05/29	0	0.00	21	36.69	36.70	-21	235	-8.93%
2019/05/28	3	36.43	0	0.00	36.70	3	234	1.28%
2019/05/27	3	36.30	0	0.00	36.75	3	237	1.27%
2019/05/24	2	36.20	1	36.25	36.30	1	240	0.42%
2019/05/21	0	0.00	2	36.20	36.30	-2	243	-0.82%
2019/05/20	2	36.15	41	36.10	36.10	-39	244	-15.94%
2019/05/17	0	0.00	13	36.07	36.20	-13	247	-5.26%
2019/05/16	0.1	36.25	29	36.23	36.25	-28.9	247	-11.67%
2019/05/15	0	0.00	12	36.49	36.50	-12	249	-4.82%
2019/05/14	0.2	36.60	10	36.31	36.60	-9.8	251	-3.92%
2019/05/13	8	36.67	41	36.56	36.60	-33	247	-13.34%
2019/05/10	6	37.99	0	0.00	38.10	6	238	2.51%
2019/05/09	4	38.10	0	0.00	38.00	4	238	1.68%
2019/05/08	2	38.15	2	38.13	38.25	0	238	0.00%
2019/05/07	0	0.00	1	38.15	38.35	-1	243	-0.41%
2019/05/06	1	38.15	0	0.00	38.15	1	249	0.40%
2019/05/03	0	0.00	10	38.37	38.40	-10	250	-3.99%
2019/04/29	6	38.03	0	0.00	38.30	6	250	2.40%
2019/04/26	0	0.00	14	38.16	38.10	-14	253	-5.52%
2019/04/25	5	38.16	4	38.20	38.30	1	255	0.39%
2019/04/24	5	38.11	0	0.00	38.20	5	256	1.95%
2019/04/23	1	38.10	0	0.00	38.20	1	256	0.39%
2019/04/22	1	38.05	0	0.00	38.10	1	259	0.39%
2019/04/19	3	38.20	2	38.40	38.20	1	271	0.37%
2019/04/18	5	38.45	17	38.41	38.40	-12	280	-4.28%
2019/04/17	33	38.14	1	38.05	38.30	32	284	11.26%
2019/04/16	35	37.97	5	38.00	38.00	30	297	10.10%
2019/04/15	2	38.30	0	0.00	38.30	2	291	0.69%
2019/04/12	8	38.33	0	0.00	38.30	8	291	2.75%
2019/04/11	5	38.53	44	38.66	38.45	-39	293	-13.28%
2019/04/10	2	39.25	0	0.00	39.15	2	288	0.69%
2019/04/09	2	39.65	2	39.40	39.55	0	285	0.00%
2019/04/08	12	39.13	32	38.95	39.80	-20	282	-7.08%
2019/04/03	2	37.95	23	38.03	38.05	-21	270	-7.75%
2019/04/02	5	38.03	20	38.18	38.20	-15	267	-5.60%
2019/04/01	11	38.05	59	38.16	38.15	-48	265	-18.09%
2019/03/29	2	38.60	0	0.00	38.55	2	260	0.77%
2019/03/28	0	0.00	0.2	38.80	38.80	-0.2	260	-0.07%
2019/03/27	2	38.55	0	0.00	38.80	2	260	0.77%
2019/03/26	2	38.48	0	0.00	38.50	2	260	0.77%
2019/03/25	8	38.26	0	0.00	38.30	8	259	3.08%
2019/03/22	3	38.70	2	38.80	38.95	1	260	0.38%
2019/03/21	2	38.83	0	0.00	38.80	2	256	0.78%
2019/03/20	32	38.79	1	38.70	38.90	31	253	12.25%
2019/03/19	2	38.65	1	38.65	38.40	1	247	0.40%
2019/03/18	0	0.00	2.1	38.75	38.75	-2.1	247	-0.84%
2019/03/15	10	38.75	1	38.70	38.70	9	246	3.65%
2019/03/14	14	38.10	0	0.00	38.20	14	245	5.70%
2019/03/13	2	37.90	27	38.10	38.10	-25	244	-10.25%
2019/03/12	10	37.88	85	37.84	38.35	-75	243	-30.80%
2019/03/11	25.1	38.41	10	38.41	38.30	15.1	236	6.39%
2019/03/08	0.6	39.90	2	40.15	40.15	-1.5	221	-0.66%
2019/03/07	4	40.25	0	0.00	39.95	4	216	1.85%
2019/03/06	0	0.00	2	39.90	39.75	-2	211	-0.95%
2019/03/04	32	39.55	0	0.00	39.50	32	206	15.52%
2019/02/27	31	39.50	0	0.00	39.60	31	205	15.12%
2019/02/26	15	39.40	2	39.45	39.40	13	205	6.31%
2019/02/25	7	39.23	44	39.32	39.50	-37	204	-18.14%
2019/02/22	1	38.90	1.3	39.03	39.00	-0.3	202	-0.15%
2019/02/21	1	38.95	4	39.00	38.90	-3	203	-1.47%
2019/02/20	2	38.95	0	0.00	39.10	2	204	0.98%
2019/02/19	2	38.95	1	39.05	39.05	1	203	0.49%
2019/02/18	8	38.76	0	0.00	39.00	8	203	3.94%
2019/02/15	19	39.15	4	39.19	39.40	15	201	7.43%
2019/02/14	0	0.00	2	39.30	39.20	-2	200	-1.00%
2019/02/13	0	0.00	3	39.60	39.40	-3	207	-1.44%
2019/02/12	1	39.30	12	39.41	39.35	-11	206	-5.34%
2019/02/11	0	0.00	34	39.42	39.50	-34	205	-16.55%
2019/01/30	1	39.80	0	0.00	39.60	1	202	0.49%
2019/01/29	4	39.70	0	0.00	39.90	4	200	2.00%
2019/01/28	0	0.00	4	39.91	39.85	-4	197	-2.03%
2019/01/25	1	39.15	3	39.37	39.70	-2	193	-1.04%
2019/01/24	0	0.00	2	39.00	39.20	-2	187	-1.07%
2019/01/23	1	38.80	0	0.00	39.05	1	185	0.54%
2019/01/22	1	38.80	0	0.00	38.80	1	184	0.54%
2019/01/18	6	39.44	7	39.14	39.15	-1	182	-0.55%
2019/01/17	2	38.60	4	38.65	38.80	-2	179	-1.11%
2019/01/16	39.1	38.23	6	38.30	38.25	33.1	177	18.62%
2019/01/15	0.3	38.45	1	38.45	38.45	-0.7	175	-0.41%
2019/01/14	10.6	38.29	0	0.00	38.45	10.6	173	6.09%
2019/01/11	19	38.55	76	38.67	38.40	-57	171	-33.27%
2019/01/10	32	40.03	1	39.65	39.90	31	158	19.62%
2019/01/09	40	39.31	7.3	39.40	39.40	32.7	149	21.83%
2019/01/08	54	38.91	5	38.80	39.30	49	144	33.90%
2019/01/07	4	38.30	4	38.34	38.35	0	129	0.00%
2019/01/04	1	37.70	0	0.00	37.90	1	129	0.77%
2019/01/03	0	0.00	13	37.98	37.95	-13	136	-9.53%
2019/01/02	1	37.40	10	37.31	37.40	-9	133	-6.73%
2018/12/28	0	0.00	5	37.40	37.40	-5	136	-3.67%
2018/12/27	0	0.00	10	37.40	37.35	-10	139	-7.19%
2018/12/25	0	0.00	2	37.10	37.15	-2	138	-1.45%
2018/12/24	0	0.00	2	37.25	37.30	-2	137	-1.46%
2018/12/20	0	0.00	5	37.37	37.35	-5	136	-3.65%
2018/12/19	0	0.00	13	38.06	38.00	-13	135	-9.59%
2018/12/17	8	38.34	13	38.30	38.40	-5	133	-3.74%
2018/12/14	3	37.85	1	37.85	37.85	2	127	1.57%
2018/12/12	2	37.85	0	0.00	37.90	2	129	1.55%
2018/12/11	1	37.15	0	0.00	37.65	1	131	0.76%
2018/12/05	1	37.45	0	0.00	37.60	1	133	0.75%
2018/12/04	5	38.00	0	0.00	38.10	5	134	3.72%
2018/12/03	77	37.98	3	37.97	38.00	74	138	53.55%
2018/11/30	1	38.00	1	38.05	37.70	0	136	0.00%
2018/11/28	1	37.40	1	37.50	37.45	0	135	-0.01%
2018/11/27	3	37.25	0	0.00	37.55	3	138	2.17%
2018/11/26	1	37.15	0	0.00	37.25	1	138	0.72%
2018/11/23	0	0.00	5	37.75	37.20	-5	140	-3.56%
2018/11/22	1	37.80	0	0.00	37.35	1	141	0.71%
2018/11/21	0	0.00	3	38.17	37.95	-3	143	-2.09%
2018/11/19	0	0.00	2	37.28	37.60	-2	142	-1.40%
2018/11/16	1	37.10	0	0.00	37.10	1	149	0.67%
2018/11/15	4	36.83	0	0.00	36.90	4	169	2.35%
2018/11/14	4	37.50	1	37.65	37.25	3	174	1.72%
2018/11/12	9	36.88	12	37.25	36.90	-3	180	-1.66%
2018/11/09	2	35.80	0	0.00	35.80	2	177	1.12%
2018/11/07	0	0.00	1	35.40	35.45	-1	183	-0.54%
2018/11/05	0	0.00	1	35.10	35.00	-1	196	-0.51%
2018/11/02	2	34.95	1	35.00	35.35	1	211	0.47%
2018/11/01	6	34.15	0	0.00	34.65	6	228	2.62%
2018/10/31	8	33.84	3	33.98	34.05	5	232	2.15%
2018/10/26	0	0.00	1	33.70	33.60	-1	238	-0.42%
2018/10/25	3	33.67	0	0.00	33.70	3	243	1.23%
2018/10/24	0	0.00	10	34.37	34.45	-10	249	-4.00%
2018/10/23	16	34.82	2	34.80	34.80	14	250	5.59%
2018/10/22	2	34.95	0	0.00	35.00	2	251	0.79%
2018/10/19	0	0.00	3	34.93	34.95	-3	252	-1.19%
2018/10/16	8	34.58	28	34.49	34.70	-20	264	-7.56%
2018/10/15	4	34.31	27	34.40	34.40	-23	264	-8.71%
2018/10/12	0	0.00	65	34.58	34.35	-65	263	-24.69%
2018/10/11	4	34.54	5	34.67	34.20	-1	260	-0.38%
2018/10/09	0	0.00	2	35.85	35.85	-2	252	-0.79%
2018/10/08	6.8	36.17	0	0.00	36.10	6.8	252	2.70%
2018/10/05	9	36.38	26	37.03	36.60	-17	250	-6.78%
2018/10/04	6	37.13	0	0.00	37.10	6	255	2.35%
2018/10/03	2	37.15	0	0.00	37.25	2	264	0.75%
2018/10/02	11	37.31	2	37.35	37.25	9	264	3.40%
2018/09/28	2	37.05	0	0.00	37.05	2	267	0.75%
2018/09/27	2	37.30	4	37.50	37.30	-2	267	-0.75%
2018/09/25	0	0.00	4	37.80	37.75	-4	272	-1.47%
2018/09/21	0	0.00	2	37.55	37.55	-2	272	-0.73%
2018/09/20	7	37.50	0	0.00	37.40	7	272	2.57%
2018/09/19	3.3	37.83	0	0.00	37.70	3.3	271	1.23%
2018/09/18	0	0.00	2	38.05	37.80	-2	271	-0.74%
2018/09/17	5	37.92	3	38.15	37.85	2	272	0.73%
2018/09/14	2	37.40	18	37.17	37.65	-16	274	-5.82%
2018/09/13	2	36.80	0	0.00	36.80	2	275	0.73%
2018/09/11	28	36.77	34	36.96	36.80	-6	275	-2.18%
2018/09/10	1	37.25	15	37.25	37.50	-14	271	-5.16%
2018/09/07	2	37.73	28	37.86	37.65	-26	268	-9.67%
2018/08/31	0	0.00	3	38.03	38.05	-3	263	-1.14%
2018/08/30	0.8	37.95	21	38.22	38.10	-20.2	263	-7.67%
2018/08/28	2	37.75	3	37.65	37.75	-1	259	-0.39%
2018/08/27	0	0.00	0.1	38.10	38.20	-0.1	256	-0.04%
2018/08/24	1	37.85	5	37.90	37.95	-4	253	-1.58%
2018/08/23	2	38.15	3	38.23	38.10	-1	251	-0.40%
2018/08/22	11	38.17	17	38.15	38.20	-6	242	-2.48%
2018/08/21	5	36.90	4	37.00	37.35	1	221	0.45%
2018/08/20	27	36.64	0	0.00	36.55	27	215	12.52%
2018/08/17	6	36.04	0	0.00	36.55	6	211	2.84%
2018/08/16	21	36.07	0	0.00	35.85	21	205	10.20%
2018/08/15	4	36.80	1	36.60	36.65	3	198	1.51%
2018/08/14	0	0.00	1	37.30	37.30	-1	195	-0.53%
2018/08/13	31	37.20	4	37.43	36.95	27	191	14.12%
2018/08/10	4	37.75	16	37.47	37.80	-12	184	-6.52%
2018/08/09	33	37.92	24	38.00	37.90	9	179	5.02%
2018/08/08	48	37.31	13.2	37.99	38.75	34.8	164	21.10%
2018/08/07	1	36.40	0	0.00	36.50	1	147	0.68%
2018/08/06	11	36.25	7	36.49	36.35	4	150	2.66%
2018/08/03	2	36.45	1.1	36.14	36.50	0.9	151	0.59%
2018/08/02	2	36.10	2	35.60	35.95	0	150	0.00%
2018/08/01	28	36.61	0	0.00	36.55	28	147	19.02%
2018/07/31	8	36.64	1	36.60	36.65	7	142	4.91%
2018/07/26	0	0.00	25	35.58	35.55	-25	131	-19.04%
2018/07/25	30	36.11	2	36.03	35.60	28	130	21.45%
2018/07/23	2	34.50	0	0.00	34.35	2	120	1.66%
2018/07/19	1	34.90	0	0.00	34.85	1	121	0.82%
2018/07/16	0	0.00	2	35.30	34.85	-2	121	-1.65%
2018/07/13	0	0.00	2	35.35	35.40	-2	120	-1.66%
2018/07/12	4	35.65	4	35.50	35.90	0	118	-0.03%
2018/07/11	17	35.83	8	34.99	34.70	9	111	8.10%
2018/07/06	2	31.85	2	32.55	33.15	0	104	0.00%
2018/07/05	2	32.75	0	0.00	32.75	2	106	1.87%
2018/07/04	1	32.40	0	0.00	32.65	1	108	0.92%
2018/07/03	16	34.01	0	0.00	34.00	16	108	14.77%
2018/07/02	0	0.00	1	34.55	34.55	-1	104	-0.96%
2018/06/27	12	34.70	0	0.00	34.65	12	107	11.18%
2018/06/26	0	0.00	0	35.05	34.95	0	106	-0.02%
2018/06/25	2	35.35	8	35.17	35.20	-6	105	-5.69%
2018/06/21	4	34.10	0	0.00	34.45	4	97	4.09%
2018/06/20	2	34.05	0	0.00	34.25	2	99	2.00%
2018/06/19	0.2	34.00	1	34.60	34.30	-0.8	103	-0.78%
2018/06/15	0	0.00	2	34.85	34.50	-2	109	-1.82%
2018/06/14	0	0.00	2	34.98	34.85	-2	108	-1.84%
2018/06/12	4	33.80	3	33.87	34.05	1	104	0.96%
2018/06/11	8	33.55	0	0.00	33.70	8	102	7.77%
2018/06/08	2	33.60	4	33.55	33.60	-2	101	-1.97%
2018/06/07	0	0.00	5	33.60	33.70	-5	101	-4.92%
2018/06/06	0	0.00	2	33.40	33.55	-2	101	-1.96%
2018/06/04	3	33.10	0	0.00	33.20	3	100	2.98%
2018/05/31	0	0.00	2	33.05	32.95	-2	100	-1.99%
2018/05/24	1	33.20	0	0.00	33.15	1	102	0.98%
2018/05/16	10	33.03	2	33.00	33.10	8	106	7.51%
2018/05/14	2	32.95	1	32.95	32.95	1	109	0.89%
2018/05/11	1	34.95	0	0.00	34.90	1	102	0.97%
2018/05/02	1	34.00	0	0.00	34.10	1	103	0.97%
2018/04/25	0	0.00	4	33.86	34.00	-4	110	-3.64%
2018/04/24	0	0.00	4	34.14	34.20	-4	112	-3.57%
2018/04/20	7	34.21	0	0.00	34.15	7	113	6.14%
2018/04/19	2	34.25	2	34.20	34.25	0	117	0.00%
2018/04/17	2	34.18	0	0.00	34.20	2	121	1.64%
2018/04/16	0	0.00	9	34.64	34.60	-9	121	-7.42%
2018/04/12	2	34.53	0	0.00	34.40	2	118	1.69%
2018/04/11	8	34.49	5	34.60	34.60	3	120	2.50%
2018/04/10	0	0.00	1	34.00	33.95	-1	128	-0.78%
2018/04/02	1	33.50	0	0.00	33.65	1	127	0.79%
2018/03/31	1	33.70	0	0.00	33.50	1	128	0.78%
2018/03/28	1	33.35	0	0.00	33.05	1	128	0.78%
2018/03/23	1	33.00	1	32.80	32.80	0	127	0.00%
2018/03/22	1	33.30	3	33.15	33.00	-2	125	-1.60%
2018/03/21	54	32.88	51	32.76	32.60	3	120	2.48%
2018/03/20	0	0.00	2	31.60	31.85	-2	113	-1.77%
2018/03/16	0	0.00	2	31.65	31.70	-2	115	-1.73%
2018/03/15	2	31.50	0	0.00	31.70	2	116	1.72%
2018/03/14	1	31.50	0	0.00	31.70	1	118	0.84%
2018/03/13	2	31.45	0	0.00	31.50	2	119	1.67%
2018/02/07	0	31.05	0	0.00	31.00	0	145	0.00%
2018/02/05	0	0.00	1	31.50	31.55	-1	153	-0.65%
2018/01/29	0	0.00	1	31.85	31.85	-1	157	-0.64%
2018/01/26	1	31.65	0	0.00	31.70	1	157	0.64%
2018/01/23	0	0.00	64	31.12	31.45	-64	158	-40.40%
2018/01/22	1	31.15	0	0.00	31.05	1	156	0.64%
2018/01/19	9	31.21	48	31.25	31.10	-39	158	-24.61%
2018/01/18	1	31.00	151	31.15	31.20	-150	156	-96.09%	大賣/鉅額交易
2018/01/17	0	0.00	19	31.40	31.35	-19	153	-12.39%
2018/01/16	1	31.40	0	0.00	31.40	1	151	0.66%
2018/01/15	1	31.25	0	0.00	31.25	1	151	0.66%
2018/01/12	2	31.80	0	0.00	31.70	2	148	1.34%
2018/01/11	1	31.70	0	0.00	31.70	1	144	0.69%
2018/01/05	1	31.85	0	0.00	31.95	1	144	0.69%
2018/01/04	2	31.83	0	0.00	31.60	2	144	1.39%