皇家美食 (4419)-新光券商分點個股進出

台股 » 個股 » 皇家美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇家美食

(4419)

股價
49.0
漲跌
▼1.0
漲幅
-2.00%
成交量
3張
產業
上櫃觀光餐旅類股
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇家美食 (4419)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	49.00	49.00	0	12	-0.01%
2024/10/08	0	0.00	0.4	50.20	51.20	-0.4	44	-0.99%
2024/09/18	3	49.83	1	49.80	49.95	2	55	3.63%
2024/09/16	1	49.05	0	0.00	50.00	1	55	1.80%
2024/09/13	0	0.00	1	49.85	49.90	-1	57	-1.73%
2024/09/11	0.1	49.20	0	0.00	50.00	0.1	66	0.15%
2024/09/10	0	0.00	0	53.00	49.50	0	71	0.00%
2024/09/09	0.1	49.00	0	0.00	50.00	0.1	72	0.13%
2024/09/04	0	0.00	0	50.60	50.00	0	73	0.00%
2024/09/03	0	48.95	4	48.60	50.00	-4	73	-5.40%
2024/09/02	0	0.00	7.2	48.83	50.30	-7.2	73	-9.74%
2024/08/30	0	50.10	0	0.00	49.00	0	73	0.00%
2024/08/28	0	0.00	1	51.00	51.00	-1	73	-1.36%
2024/08/26	0.2	50.00	0	0.00	49.50	0.2	73	0.23%
2024/08/21	0	0.00	0	54.00	52.20	0	72	0.00%
2024/08/20	0	0.00	0	53.60	54.00	0	72	0.00%
2024/08/19	0.8	50.87	2	50.53	51.80	-1.2	72	-1.68%
2024/08/16	2	46.13	1.2	48.24	50.50	0.8	72	1.10%
2024/08/15	0.3	49.00	0	0.00	49.50	0.3	71	0.35%
2024/08/14	0	0.00	0.2	53.30	51.50	-0.2	71	-0.34%
2024/08/13	1	53.50	2	53.43	53.40	-1	70	-1.42%
2024/08/12	2	55.20	0	0.00	56.80	2	70	2.84%
2024/08/07	0	59.00	0	61.00	58.00	0	69	-0.04%
2024/08/06	0	0.00	1.1	65.31	61.00	-1.1	68	-1.61%
2024/08/05	1	61.10	0	0.00	60.00	1	68	1.47%
2024/08/01	0	0.00	2	65.30	66.00	-2	67	-2.97%
2024/07/29	0	61.10	0.1	62.00	60.90	-0.1	66	-0.15%
2024/07/22	8.1	60.21	0	0.00	59.20	8.1	65	12.34%
2024/07/19	2	64.60	0	64.30	64.90	2	63	3.14%
2024/07/17	2.2	67.28	0	0.00	67.70	2.2	61	3.61%
2024/07/16	0.2	70.00	1.2	72.82	72.00	-1	59	-1.68%
2024/07/15	0.1	66.70	5	68.74	66.30	-5	55	-8.94%
2024/07/12	6.1	67.09	0	0.00	69.80	6.1	53	11.47%
2024/07/11	12	73.67	20.5	72.56	73.90	-8.5	49	-16.99%
2024/07/10	10.1	66.40	1	67.20	67.20	9.1	42	21.50%
2024/07/09	5	63.76	0	0.00	64.00	5	41	12.06%
2024/07/08	0	0.00	0	67.60	65.20	0	41	-0.09%
2024/07/04	1	66.00	0	68.80	64.80	1	46	2.16%
2024/07/03	1	57.51	6	59.57	64.70	-5	44	-11.23%
2024/07/02	1	59.00	0	0.00	59.10	1	42	2.37%
2024/06/28	0	0.00	3	60.40	60.00	-3	41	-7.24%
2024/06/27	2	59.30	2	59.50	60.10	0	40	0.00%
2024/06/26	5	59.60	0	0.00	59.60	5	40	12.46%
2024/06/25	0	0.00	4	61.12	61.40	-4	38	-10.45%
2024/06/24	0	0.00	0.3	56.60	57.60	-0.3	35	-0.81%
2024/06/21	0	0.00	0.3	55.88	56.30	-0.3	35	-0.87%
2024/06/20	0.3	53.61	0.6	53.88	55.10	-0.3	34	-0.85%
2024/06/19	3	53.73	2	56.30	53.80	1	32	3.12%
2024/06/18	8	57.00	22	54.99	58.00	-14	29	-47.12%
2024/06/17	0	0.00	0.1	60.20	60.20	-0.1	23	-0.56%
2024/06/12	0	0.00	2	45.35	45.35	-2	15	-12.91%
2024/06/05	0.1	40.45	0	0.00	40.55	0.1	15	0.41%
2024/06/03	0.1	41.20	0	0.00	42.50	0.1	15	0.41%
2024/05/30	0.1	44.04	1	45.45	44.80	-0.9	15	-5.97%
2024/05/28	0	41.25	0	0.00	45.00	0	14	0.01%
2024/05/07	0	39.40	0	0.00	43.00	0	17	0.02%
2024/05/03	2	42.93	0	0.00	43.55	2	16	11.83%
2024/04/30	1	44.95	0	0.00	44.95	1	16	6.02%
2024/04/26	1	47.00	0	0.00	45.20	1	16	5.95%
2024/04/22	0	0.00	3	46.25	46.25	-3	16	-17.73%
2024/04/17	0	45.00	0	0.00	44.00	0	19	0.01%
2024/04/11	0	0.00	0.2	45.98	46.95	-0.2	19	-0.77%
2024/04/10	0	0.00	3	48.80	48.35	-3	19	-15.58%
2024/04/09	0.6	48.99	1	47.33	49.35	-0.5	19	-2.37%
2024/04/08	0.1	46.15	1.1	47.09	46.00	-1	13	-7.39%
2024/04/03	0.1	43.10	1	43.35	43.00	-0.9	12	-6.72%
2024/04/01	0	46.35	0	0.00	44.00	0	12	0.01%
2024/03/28	0.5	42.96	0	0.00	43.95	0.5	12	4.13%
2024/03/27	0	42.50	0	0.00	43.00	0	12	0.02%
2024/03/26	6	41.00	0	0.00	41.00	6	11	51.50%
2024/03/25	0	43.00	0	0.00	41.00	0	11	0.01%
2024/03/21	0	43.70	0	43.60	39.95	0	11	-0.02%
2024/03/18	1	40.00	0	0.00	40.00	1	12	8.12%
2024/03/15	0	43.85	0	0.00	40.00	0	12	0.01%
2024/03/13	1	39.20	0	0.00	40.00	1	12	7.76%
2024/03/07	0.1	39.40	0	0.00	40.00	0.1	13	0.98%
2024/03/05	0	44.00	0	43.90	40.00	0	13	0.00%
2024/03/04	0	40.35	0	0.00	40.00	0	14	0.02%
2024/02/26	0	41.13	0	0.00	41.95	0	14	0.02%
2024/02/23	0	44.85	0	43.95	40.00	0	15	0.00%
2024/02/20	0	43.00	0	0.00	42.15	0	16	0.01%
2024/02/19	0	0.00	0	42.10	42.15	0	16	-0.01%
2024/02/16	0	41.00	0	0.00	42.50	0	16	0.01%
2024/02/15	0	0.00	0	46.60	43.00	0	15	-0.10%
2024/02/05	0	0.00	0	43.80	42.50	0	15	-0.01%
2024/02/02	0	0.00	0	47.95	40.25	0	15	-0.03%
2024/02/01	0	42.00	0	42.09	43.95	0	15	-0.04%
2024/01/31	13	40.50	6	40.50	40.50	7	16	43.61%
2024/01/30	7	41.06	0	0.00	41.00	7	15	44.12%
2024/01/29	0	39.00	9	38.15	38.15	-9	16	-56.13%
2024/01/26	0	0.00	0	37.91	37.95	0	16	-0.23%
2024/01/25	0.1	34.50	0	0.00	34.50	0.1	19	0.37%
2024/01/23	0	36.20	1	40.00	36.20	-1	19	-5.07%
2024/01/19	0	0.00	2	41.50	41.50	-2	19	-10.16%
2024/01/18	0	0.00	2	41.50	41.50	-2	19	-10.14%
2024/01/15	0	39.55	6	40.58	41.40	-6	20	-29.30%
2024/01/12	0	0.00	6	38.98	38.95	-6	20	-29.64%
2024/01/11	0	0.00	0	38.97	38.95	0	20	-0.05%
2024/01/10	0	40.41	0	40.21	39.00	0	20	0.00%
2024/01/08	0	0.00	87	39.53	39.65	-87	20	-419.01%
2024/01/05	0	35.00	0	35.95	36.05	0	17	-0.17%
2024/01/02	0	0.00	0	34.30	33.00	0	17	-0.01%
2023/12/29	0	0.00	0	34.00	33.80	0	17	-0.02%
2023/12/27	0	0.00	0	35.85	34.05	0	17	-0.01%
2023/12/22	0.1	35.10	0	37.95	36.00	0	17	0.28%
2023/12/21	0	0.00	0	38.50	35.00	0	17	-0.01%
2023/12/20	0	0.00	0	38.40	35.00	0	16	-0.04%
2023/12/19	0	0.00	0	38.50	35.00	0	16	-0.04%
2023/12/13	0	0.00	0	37.80	35.05	0	17	-0.01%
2023/12/11	0	38.45	0	0.00	38.00	0	17	0.01%
2023/12/08	0	36.15	4	38.45	38.50	-4	17	-22.76%
2023/12/07	0	36.75	0	37.00	36.00	0	16	-0.01%
2023/12/06	0	36.80	0	0.00	37.00	0	16	0.01%
2023/12/01	0	0.00	0	36.00	34.55	0	16	-0.02%
2023/11/30	0.1	31.85	1	33.90	32.90	-0.9	16	-5.74%
2023/11/29	19	31.92	0	0.00	32.00	19	16	117.05%
2023/11/28	0	31.90	0	0.00	31.40	0	15	0.01%
2023/11/27	0	33.41	0	0.00	29.00	0	15	0.15%
2023/11/22	1	31.55	0	0.00	31.85	1	16	6.05%
2023/11/15	2	23.60	0	0.00	23.60	2	15	12.82%
2023/11/14	0	22.50	0	0.00	21.50	0	15	0.01%
2023/11/08	1	20.50	0	0.00	21.10	1	16	5.96%
2023/11/07	1	20.30	0	0.00	20.30	1	17	5.83%
2023/11/06	3	20.00	0	0.00	20.00	3	17	17.19%
2023/10/30	1	24.30	0	0.00	24.00	1	12	7.70%
2023/10/11	2	25.30	0	0.00	25.30	2	18	10.88%
2023/10/05	2	25.25	0	0.00	25.25	2	21	9.45%
2023/10/03	1	25.05	0	0.00	25.20	1	22	4.39%
2023/09/28	0	25.20	0	0.00	25.15	0	23	0.00%
2023/09/22	0	24.90	0	0.00	25.00	0	26	0.00%
2023/09/21	0	26.05	0	0.00	25.00	0	26	0.05%
2023/09/19	0	27.15	0	0.00	24.75	0	26	0.01%
2023/09/15	1	24.50	0	0.00	24.50	1	26	3.71%
2023/09/14	2	25.15	0	0.00	25.00	2	26	7.42%
2023/09/13	4	25.20	0	0.00	25.00	4	26	14.83%
2023/09/12	0	24.50	0	0.00	25.00	0	26	0.00%
2023/09/08	0	26.20	0	0.00	25.00	0	27	0.01%
2023/09/07	0	24.90	0	0.00	25.00	0	27	0.00%
2023/09/06	3	26.47	0	0.00	26.40	3	27	10.98%
2023/09/04	14	26.71	0	0.00	26.00	14	27	51.41%
2023/09/01	0	26.00	0	0.00	26.10	0	27	0.00%
2023/08/31	3	26.35	0	0.00	26.40	3	26	11.16%
2023/08/30	4	26.35	0	0.00	26.35	4	26	14.95%
2023/08/24	0	0.00	0	25.20	27.65	0	26	-0.15%
2023/08/23	0	31.45	0	0.00	28.00	0	26	0.00%
2023/08/18	0	28.00	0	0.00	28.50	0	26	0.02%
2023/08/17	0	28.20	0	0.00	28.20	0	26	0.00%
2023/08/14	0	30.96	0	0.00	28.00	0	28	0.02%
2023/08/09	0	0.00	0	31.25	31.50	0	28	0.00%
2023/08/07	0	32.25	0	0.00	33.00	0	29	0.01%
2023/08/04	0	33.00	0	0.00	32.50	0	29	0.01%
2023/07/25	0	34.11	0	0.00	34.00	0	29	0.16%
2023/07/24	0	33.80	0	0.00	33.80	0	30	0.00%
2023/07/21	0	33.75	0	0.00	33.80	0	32	0.00%
2023/07/20	0	40.00	0	0.00	37.50	0	35	0.00%
2023/07/19	0	39.50	0	0.00	38.50	0	35	0.02%
2023/07/17	0	38.73	0	0.00	39.10	0	34	0.07%
2023/07/14	0	40.25	0	0.00	37.50	0	34	0.00%
2023/07/13	0	36.93	0	0.00	36.95	0	33	0.04%
2023/06/19	2	27.30	0	0.00	27.30	2	25	7.85%
2023/06/16	5	28.20	0	0.00	28.20	5	25	19.67%
2023/06/15	4	27.74	0	0.00	27.75	4	25	15.50%
2023/06/13	4	28.00	0	0.00	27.80	4	26	15.17%
2023/06/12	1	28.25	0	0.00	28.05	1	26	3.76%
2023/05/31	4	26.35	0	0.00	26.50	4	29	13.73%
2023/05/30	7	27.00	0	0.00	27.00	7	28	24.17%
2023/04/14	0	0.00	0.2	20.05	20.50	-0.2	11	-1.78%
2023/04/13	0	0.00	0.1	20.80	20.80	-0.1	11	-1.09%
2023/04/12	0	20.50	0	0.00	21.00	0	10	0.01%
2023/04/10	0	20.00	0	0.00	20.50	0	10	0.08%
2023/03/31	9	21.69	0	0.00	21.50	9	10	83.21%
2023/03/16	1	16.90	0	0.00	16.90	1	8	12.17%
2023/03/15	7	16.15	0	0.00	16.15	7	8	80.46%
2023/03/08	0	0.00	0.1	14.35	14.35	-0.1	6	-1.80%
2023/03/06	0	15.60	0	0.00	13.20	0	5	0.02%
2023/03/03	0	13.86	0	0.00	14.50	0	5	0.14%
2023/02/15	0	9.85	0	0.00	9.00	0	5	0.04%
2023/01/11	0	10.00	0	10.00	10.00	0	4	-0.08%
2022/08/01	0	9.96	0	0.00	9.59	0	4	0.41%
2022/03/22	0	0.00	0	12.10	11.20	0	6	-0.02%
2022/02/17	0	11.95	0	11.95	10.90	0	6	-0.02%
2022/02/16	0	11.50	0	0.00	10.90	0	6	0.02%
2022/02/10	0.2	10.00	0	0.00	10.40	0.2	6	2.36%
2022/01/06	0	0.00	0.1	12.40	11.80	-0.1	6	-1.45%
2021/11/11	0	9.90	0	0.00	10.00	0	7	0.01%
2021/10/01	0	0.00	0	10.85	11.70	0	8	-0.01%
2021/05/04	0	0.00	1	11.60	11.60	-1	17	-5.83%
2021/04/15	0	0.00	0	13.80	14.00	0	17	-0.01%
2021/03/31	4	14.20	0	0.00	15.00	4	17	22.88%
2021/03/26	0	13.00	0	0.00	13.00	0	14	0.01%
2021/03/22	2	10.75	0	0.00	10.75	2	13	14.76%
2021/03/19	3	10.80	0	0.00	10.80	3	14	20.30%
2021/03/18	3	10.95	0	0.00	11.00	3	17	16.91%
2021/03/17	1	10.95	0	0.00	10.95	1	23	4.23%
2021/03/16	2	10.95	0	0.00	10.90	2	26	7.47%
2021/03/11	2	10.90	0	0.00	10.90	2	30	6.52%
2021/03/05	1	11.70	0	0.00	11.70	1	30	3.25%
2021/02/26	1	11.00	0	0.00	11.00	1	31	3.17%
2021/02/18	4	9.60	0	0.00	9.62	4	32	12.39%
2021/01/07	0	11.05	0	0.00	12.10	0	29	0.00%
2020/12/03	0	14.10	0	0.00	12.00	0	38	0.00%
2020/11/09	0	0.00	2	13.50	13.50	-2	38	-5.23%
2020/11/05	0	0.00	1	14.10	14.10	-1	37	-2.68%
2020/10/30	2	12.95	0	0.00	12.95	2	33	5.93%
2019/08/05	0	8.08	0	0.00	8.10	0	21	0.00%
2019/08/01	0	8.08	0	0.00	8.10	0	21	0.00%
2019/07/10	0	0.00	2	8.00	8.00	-2	21	-9.27%
2018/04/11	0	9.20	0	0.00	9.20	0	22	0.00%
2018/04/03	0	9.14	0	0.00	8.80	0	24	0.01%
2018/03/09	2	9.90	0	0.00	9.89	2	25	7.86%
2018/03/07	0	8.55	0	0.00	8.61	0	25	0.01%
2018/01/23	0	0.00	5	9.40	9.40	-5	29	-16.96%

〈焦點股〉京城上半年每股純益1.67元勝去年全年股價創新高Anue鉅亨－2024/07/18

...詳全文

新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26

...詳全文

高力Q2獲利大暴走上半年EPS 3.74元勝過去年一整年Anue鉅亨－2023/08/09

...詳全文

皇家美食相關文章

皇家美食相關影音

皇家美食

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

皇家美食

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析