• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜新實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜新實業

(4440)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    50張
  • 產業
    上市 紡織類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜新實業 (4440)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.001023.8923.90-10105-9.52%
2024/12/18324.10324.8024.0501050.00%
2024/12/16323.9500.0023.8531052.84%
2024/12/11224.8500.0024.9021031.93%
2024/12/10625.07625.2925.0001050.00%
2024/12/09425.00425.2025.0001050.00%
2024/11/2600.00225.3525.20-2112-1.77%
2024/11/25125.30325.3525.35-2112-1.77%
2024/11/22225.1300.0025.1021131.77%
2024/11/1500.00225.1825.10-2114-1.75%
2024/11/13225.200.625.1525.151.41151.18%
2024/11/124025.7800.0025.454011335.18%
2024/11/08226.80226.8526.8001080.00%
2024/11/06226.50226.6026.8001090.00%
2024/11/05126.80127.2526.8501090.00%
2024/10/291026.5000.0026.50101168.62%
2024/10/2500.00227.5027.10-2113-1.77%
2024/10/1600.007027.8127.90-70106-65.94%
2024/10/152.627.5000.0027.502.6982.69%
2024/10/14327.0000.0027.103883.38%
2024/10/11226.5000.0026.452802.47%
2024/10/09226.5000.0026.502832.40%
2024/10/08726.43926.4626.50-284-2.39%
2024/10/01526.3000.0026.155885.64%
2024/09/2000.00725.8826.00-7114-6.10%
2024/09/19225.95226.2525.9501190.00%
2024/09/1800.00325.9025.90-3126-2.37%
2024/09/1300.00225.7325.95-2135-1.47%
2024/09/1122.125.90225.8025.7020.114314.01%
2024/09/0900.00226.0026.10-2141-1.41%
2024/09/06126.15126.6026.2001420.00%
2024/09/031326.0000.0026.55131478.82%
2024/09/0200.00126.2526.15-1146-0.68%
2024/08/30226.03126.2526.2011500.67%
2024/08/29825.9300.0025.9081525.24%
2024/08/28825.9100.0025.9581555.14%
2024/08/2600.00326.1226.15-3156-1.91%
2024/08/23126.1000.0026.2011570.63%
2024/08/2200.00226.1526.10-2158-1.26%
2024/08/21126.1500.0026.3511590.63%
2024/08/2000.002526.1626.15-25159-15.66%
2024/08/143026.5000.0026.203015818.99%
2024/08/13225.90126.3026.3011590.63%
2024/08/09125.7000.0025.7011590.63%
2024/08/0500.00724.6024.80-7156-4.47%
2024/08/02226.0000.0026.0521531.30%
2024/08/0100.00326.3826.15-3153-1.95%
2024/07/26226.2500.0026.2021591.26%
2024/07/2200.00326.1026.30-3167-1.79%
2024/07/15226.30226.7026.8001650.00%
2024/07/11426.80526.6426.70-1164-0.61%
2024/07/09426.76226.5526.3021611.24%
2024/07/08226.932126.9426.90-19158-11.99%
2024/07/05927.00827.4027.2511560.64%
2024/07/0300.00326.9027.40-3154-1.94%
2024/07/02827.001927.0627.20-11153-7.15%
2024/06/28127.7000.0027.6011470.68%
2024/06/2700.00727.5027.45-7139-5.03%
2024/06/26426.9500.0027.5041382.90%
2024/06/25127.2500.0027.2511290.77%
2024/06/24127.00227.0027.20-1124-0.80%
2024/06/21526.85726.7427.00-2117-1.70%
2024/06/20226.5000.0026.5521121.77%
2024/06/1900.004625.9026.30-46109-42.11%
2024/06/1800.001525.5325.50-15104-14.37%
2024/06/14325.45225.7525.7511060.94%
2024/06/131025.56425.5025.5061095.49%
2024/06/12925.00825.6826.0011070.93%
2024/06/111225.24125.5025.101110310.63%
2024/06/06424.9000.0024.9541043.83%
2024/06/05625.881525.9525.80-9103-8.73%
2024/06/04125.901525.8926.00-1499-14.09%
2024/06/03325.855025.9425.90-4796-48.55%
2024/05/31425.7500.0025.754944.23%
2024/05/30625.89525.8025.751931.07%
2024/05/2900.00126.0025.80-192-1.08%
2024/05/27925.8000.0025.809919.85%
2024/05/2400.00026.1025.800900.00%
2024/05/2200.00126.0025.75-191-1.10%
2024/05/142.425.72225.8525.650.4880.45%
2024/05/13425.350.525.7025.553.5903.94%
2024/05/0800.00425.4525.55-494-4.23%
2024/05/03025.5500.0025.700970.01%
2024/05/0200.00225.7325.55-296-2.07%
2024/04/30225.10225.2025.200930.00%
2024/04/29625.03925.6725.20-392-3.26%
2024/04/2600.00224.5024.50-285-2.34%
2024/04/25223.9800.0024.102842.36%
2024/04/16523.7300.0023.605885.63%
2024/04/0800.00124.0023.90-187-1.14%
2024/04/02623.6500.0023.706886.76%
2024/04/01323.7500.0023.803873.41%
2024/03/2800.00023.6523.65087-0.02%
2024/03/2700.000.923.6823.65-0.987-1.03%
2024/03/26223.7000.0023.652892.23%
2024/03/251623.7100.0023.75168917.80%
2024/03/22423.700.123.8023.803.9894.36%
2024/03/212923.8500.0023.70298932.47%
2024/03/19623.5000.0023.606857.02%
2024/03/181323.811523.6323.65-284-2.37%
2024/03/14224.50324.5224.60-182-1.22%
2024/03/12224.35424.7024.85-282-2.43%
2024/03/0800.00124.0524.05-181-1.23%
2024/03/05424.050.224.1524.053.8924.11%
2024/03/04124.2000.0024.151961.04%
2024/02/2700.00024.9024.500100-0.02%
2024/02/23724.92225.0324.8551004.97%
2024/02/22524.9000.0024.905995.00%
2024/02/20324.5200.0024.553983.05%
2024/02/19124.1600.0024.301971.05%
2024/02/16223.5500.0023.552952.09%
2024/02/053.423.5400.0023.503.4933.66%
2024/02/02224.2500.0024.302882.26%
2024/02/01224.4500.0024.652872.29%
2024/01/30025.0500.0024.850850.00%
2024/01/26025.3500.0025.300820.01%
2024/01/25125.45525.4525.40-480-4.94%
2024/01/2300.00425.5325.45-481-4.93%
2024/01/22325.402.125.4325.450.9811.12%
2024/01/190.125.700.125.8025.40081-0.02%
2024/01/18025.8500.0025.400800.01%
2024/01/1700.00425.8525.90-475-5.31%
2024/01/1600.00126.0525.95-174-1.34%
2024/01/12126.0500.0026.001731.42%
2024/01/09426.1500.0026.104715.58%
2024/01/0800.00026.4026.15072-0.02%
2024/01/0500.00026.5026.15072-0.01%
2024/01/0300.00126.1026.15-174-1.35%
2024/01/0200.00126.1526.20-174-1.34%
2023/12/211226.2000.0026.20127216.47%
2023/12/20126.1500.0026.251711.41%
2023/12/180.226.102126.0026.10-20.970-29.70%
2023/12/15026.2000.0026.150690.06%
2023/12/130.326.0000.0026.050.3680.44%
2023/12/12126.003026.0226.10-2969-41.55%
2023/12/116.326.220.126.3026.156.2698.94%
2023/12/08026.30126.3026.30-168-1.43%
2023/12/07125.86126.0026.000660.03%
2023/12/06026.15425.9125.90-466-6.00%
2023/12/042026.0000.0026.05206431.25%
2023/12/01525.8800.0025.805598.47%
2023/11/30225.90325.9525.95-154-1.83%
2023/11/29325.9800.0025.953515.79%
2023/11/28326.0800.0026.103476.29%
2023/11/2700.00526.0526.05-544-11.19%
2023/11/22126.1500.0026.201422.34%
2023/11/2100.00126.3026.30-142-2.35%
2023/11/20226.10626.1326.15-442-9.35%
2023/11/15126.3000.0026.301442.24%
2023/11/1400.000.126.6026.30-0.144-0.17%
2023/11/1000.00226.6026.70-245-4.37%
2023/11/09526.55326.4726.652464.32%
2023/11/08526.3500.0026.3554810.34%
2023/11/0700.00726.0026.00-747-14.64%
2023/11/0100.00325.8525.90-351-5.88%
2023/10/3100.00625.9526.00-651-11.76%
2023/10/24126.0000.0026.101611.64%
2023/10/19125.9000.0026.001711.41%
2023/10/13126.05226.0026.05-177-1.30%
2023/10/12426.1000.0026.104775.18%
2023/10/11126.75626.6026.55-576-6.57%
2023/10/06126.9500.0026.951751.33%
2023/10/05127.20327.2527.20-275-2.65%
2023/10/0400.00427.0827.10-475-5.31%
2023/09/27327.0500.0027.153793.78%
2023/09/25227.3800.0027.502792.51%
2023/09/15227.501027.3027.50-882-9.74%
2023/09/1200.00327.7027.75-385-3.52%
2023/09/06128.00127.9527.9501000.00%
2023/09/01227.90228.3527.9001170.00%
2023/08/31527.45527.9527.7501280.00%
2023/08/28227.081027.0927.25-8140-5.68%
2023/08/25027.6500.0027.4001410.00%
2023/08/23327.4700.0027.5031452.06%
2023/08/18128.15328.0228.00-2151-1.32%
2023/08/15228.2000.0028.0521581.26%
2023/08/14128.0000.0028.2011580.63%
2023/08/1100.001028.8128.80-10157-6.36%
2023/08/1000.00128.9528.85-1157-0.63%
2023/08/08428.81428.8028.7001580.00%
2023/08/07228.8000.0028.8521601.24%
2023/08/02428.85528.8528.85-1165-0.61%
2023/08/01228.88128.8528.9011650.60%
2023/07/31128.8000.0028.8511610.62%
2023/07/28428.8600.0028.9541602.50%
2023/07/27429.0500.0029.0041592.51%
2023/07/26329.0500.0029.1031581.89%
2023/07/25229.1000.0029.0021561.28%
2023/07/24729.4900.0029.1571534.57%
2023/07/21329.7200.0029.7031502.00%
2023/07/20129.9000.0029.7511490.67%
2023/07/18130.0000.0030.0511470.68%
2023/07/14130.1000.0030.1011480.67%
2023/07/12230.1500.0030.1021491.34%
2023/07/11130.1500.0030.3011480.67%
2023/07/1000.00130.2530.40-1150-0.67%
2023/07/07130.0000.0030.4511510.66%
2023/07/06830.2800.0030.2081515.28%
2023/07/05230.43130.4030.4011510.66%
2023/07/04530.4000.0030.5551523.29%
2023/07/03330.6200.0030.5531531.95%
2023/06/2900.00431.0031.00-4156-2.55%
2023/06/27231.0000.0030.9021591.26%
2023/06/2000.00231.0331.00-2161-1.24%
2023/06/19231.15130.9531.3011610.62%
2023/06/162030.1500.0030.452016212.29%
2023/06/15130.1500.0030.1511640.61%
2023/06/14530.6200.0030.4551613.10%
2023/06/13730.8600.0030.9071574.45%
2023/06/12431.2400.0031.1541572.55%
2023/06/09831.54231.4031.3561543.88%
2023/06/081131.92431.6331.6071534.56%
2023/06/07631.8115.731.9132.05-9.7155-6.22%
2023/06/0624.734.62634.5034.4018.714712.62%
2023/06/051034.6800.0034.65101397.19%
2023/06/02234.13434.1934.15-2134-1.48%
2023/06/01234.03234.0534.0001350.00%
2023/05/31233.60234.0033.7001360.00%
2023/05/30133.5500.0033.5511430.69%
2023/05/29433.4100.0033.6041462.74%
2023/05/26133.6000.0033.6011430.70%
2023/05/25334.15334.1834.1001420.00%
2023/05/24233.88333.9034.30-1140-0.71%
2023/05/23133.1010.533.1233.40-9.5137-6.90%
2023/05/22133.0040.133.0733.10-39.1136-28.67%
2023/05/19133.0000.0032.9511330.75%
2023/05/1800.00332.6532.65-3131-2.28%
2023/05/11832.7800.0032.5081276.29%
2023/05/09233.9000.0033.7521211.65%
2023/05/0800.00134.3034.25-1119-0.84%
2023/05/03634.0900.0034.1061175.10%
2023/04/27234.3000.0034.2521171.71%
2023/04/2000.00134.6534.65-1114-0.88%
2023/04/19434.7000.0034.7041133.51%
2023/04/18334.7500.0034.8531112.69%
2023/04/1400.00434.9534.90-4110-3.63%
2023/04/1300.00434.9534.95-4109-3.66%
2023/04/1200.00735.1635.10-7108-6.48%
2023/04/11135.2000.0035.2511050.95%
2023/04/10135.2500.0035.2511030.97%
2023/04/0600.00234.9035.15-2100-2.00%
2023/03/30534.763334.8034.75-2897-28.79%
2023/03/29434.58634.6634.55-294-2.11%
2023/03/24134.7000.0034.701901.10%
2023/03/221134.9200.0034.95118812.39%
2023/03/21134.4010034.4034.50-9986-113.88%
2023/03/2000.0010034.3034.30-10083-119.24%
2023/03/17434.33834.4334.30-480-4.99%
2023/03/16134.30234.3334.15-179-1.26%
2023/03/1500.001034.6034.60-1078-12.71%
2023/03/13435.1000.0035.104765.25%
2023/03/10235.601235.9235.40-1073-13.58%
2023/03/09236.45336.4536.55-168-1.47%
2023/03/08135.80136.0036.000650.00%
2023/03/07135.70235.7035.80-163-1.58%
2023/03/06435.73635.7035.70-260-3.30%
2023/03/03735.5600.0035.6075612.36%
2023/03/022235.431735.5635.555529.50%
2023/03/0100.002033.5333.75-2044-44.99%
2023/02/24233.402633.5133.50-2441-58.35%
2023/02/2000.00232.6833.45-238-5.14%
2023/02/17232.2800.0032.302375.34%
2023/02/15232.0000.0032.152365.45%
2023/02/10232.00932.0332.10-736-19.04%
2023/02/08232.40132.3532.401352.81%
2023/02/07132.4500.0032.451352.83%
2023/02/06432.38532.3932.45-135-2.84%
2023/02/0300.00332.0532.05-334-8.67%
2023/02/0100.00331.9531.95-333-8.85%
2023/01/31132.00332.1032.10-233-5.89%
2023/01/30331.4700.0031.553329.11%
2023/01/1700.00131.5031.50-131-3.14%
2023/01/13331.3200.0031.403319.56%
2023/01/10631.9300.0031.8563019.99%
2023/01/09231.954.832.0132.05-2.828-9.70%
2023/01/0500.00232.2031.90-228-7.05%
2023/01/0400.00232.2032.00-227-7.16%
2023/01/03232.10232.0032.000270.00%
2022/12/26532.4400.0032.1552718.27%
2022/12/2300.000.332.3032.20-0.327-1.03%
2022/12/22132.058.132.0832.30-7.127-25.23%
2022/12/20232.75232.5532.550260.00%
2022/12/16133.1000.0032.901263.77%
2022/12/15133.3000.0033.151253.90%
2022/12/1400.00133.9033.40-124-4.01%
2022/12/13233.25233.3533.400250.00%
2022/12/12233.35133.2533.251253.94%
2022/12/09133.4500.0033.401253.90%
2022/12/0700.00733.4833.90-725-27.33%
2022/12/05434.2000.0034.0542515.83%
2022/12/0200.00233.8033.70-224-8.21%
2022/11/24133.45133.7033.800250.00%
2022/11/230.134.0000.0033.550.1250.19%
2022/11/21133.13233.6033.25-126-3.71%
2022/11/1800.00133.9033.60-125-3.88%
2022/11/17233.30433.4433.85-225-7.94%
2022/11/1500.00433.7033.85-426-15.15%
2022/11/11233.20133.6533.651273.58%
2022/11/10533.561333.4233.55-828-28.56%
2022/11/0800.00234.0534.05-228-7.09%
2022/11/0300.00133.5033.50-130-3.25%
2022/10/26233.051533.0233.25-1334-37.52%
2022/10/20133.0000.0033.001372.63%
2022/10/14133.5500.0033.601402.49%
2022/10/13033.1000.0033.650400.12%
2022/10/05133.6500.0033.651422.36%
2022/10/0400.00133.6033.65-143-2.28%
2022/10/03133.3000.0033.301442.25%
2022/09/301.133.1000.0033.101.1442.37%
2022/09/2800.00133.0533.25-144-2.24%
2022/09/26133.2500.0033.251442.27%
2022/09/2300.00133.6033.60-144-2.23%
2022/09/224.133.5000.0033.704.1458.86%
2022/09/21334.0500.0033.903456.66%
2022/09/20334.2000.0034.203456.65%
2022/09/16134.4000.0034.401452.18%
2022/09/12434.4300.0034.404478.34%
2022/09/08134.0000.0034.551482.08%
2022/09/07034.2000.0034.100480.06%
2022/09/06434.3300.0034.204498.09%
2022/09/05534.5800.0034.705509.91%
2022/08/3100.00234.6534.65-260-3.31%
2022/08/29034.6500.0034.800640.03%
2022/08/230.135.6600.0035.450.1690.07%
2022/08/22235.8300.0035.802702.83%
2022/08/18434.73234.7834.752712.80%
2022/08/16533.9200.0033.905707.16%
2022/08/12333.97134.1534.152702.85%
2022/08/11433.2300.0033.604695.75%
2022/08/100.133.0000.0033.050.1680.07%
2022/08/090.133.7000.0033.350.1680.07%
2022/08/05232.68132.8033.001701.42%
2022/08/04132.6000.0032.601731.37%
2022/08/0300.00132.8532.75-180-1.24%
2022/08/02133.1500.0033.151831.20%
2022/08/01133.4500.0033.451831.20%
2022/07/29233.45133.8533.901831.20%
2022/07/28133.80333.8333.80-284-2.37%
2022/07/27333.5300.0033.353843.55%
2022/07/26233.8000.0034.102842.37%
2022/07/250.134.6500.0034.200.1840.06%
2022/07/2200.00134.7534.65-185-1.17%
2022/07/21134.5500.0034.451881.14%
2022/07/20134.60134.7534.800890.00%
2022/07/19234.1300.0034.102932.15%
2022/07/18134.6000.0034.551931.08%
2022/07/15334.1800.0034.303933.21%
2022/07/13134.1000.0034.101971.03%
2022/07/121.134.0000.0033.801.1981.12%
2022/07/111.136.0900.0036.001.1991.06%
2022/07/082.137.0000.0037.002.1992.06%
2022/07/07137.2000.0037.0011000.99%
2022/07/06137.05137.1537.0001020.00%
2022/07/04237.6000.0037.1021121.78%
2022/07/013.137.7500.0037.003.11162.61%
2022/06/27139.5500.0039.8011320.75%
2022/06/24239.4500.0039.5021341.49%
2022/06/224.139.4800.0040.004.11432.83%
2022/06/20139.5500.0039.5011470.68%
2022/06/1700.00040.4040.050149-0.01%
2022/06/16440.7300.0040.4041542.58%
2022/06/15241.20240.7040.7001580.00%
2022/06/13141.35140.8040.8001620.00%
2022/06/10541.9800.0042.0551613.11%
2022/06/09346.7300.0046.7531591.88%
2022/06/08147.00546.9546.75-4157-2.54%
2022/06/07746.9900.0046.8571584.41%
2022/06/06546.7200.0046.7551603.12%
2022/06/01546.27246.3546.3531611.86%
2022/05/31446.2400.0046.0041582.52%
2022/05/30146.4500.0046.3011600.62%
2022/05/27246.0000.0045.7521611.24%
2022/05/269.145.361245.1545.15-3163-1.81%
2022/05/2500.00243.8343.95-2166-1.20%
2022/05/2400.00444.0043.85-4169-2.36%
2022/05/19143.7500.0044.1011750.57%
2022/05/17544.20144.3044.1041762.27%
2022/05/16542.961143.2943.20-6176-3.41%
2022/05/131942.63143.5543.601817610.20%
2022/05/12643.73143.5543.5551762.83%
2022/05/11945.154745.0545.00-38176-21.53%
2022/05/10946.17246.2546.2571704.10%
2022/05/09947.13147.1047.1081674.78%
2022/05/06347.43247.7547.7011660.60%
2022/05/051247.5500.0047.55121667.19%
2022/05/04447.2500.0047.6041672.39%
2022/05/03047.251047.2847.20-10169-5.88%
2022/04/29147.6000.0047.6011700.59%
2022/04/27247.60247.7547.6001710.00%
2022/04/26948.39248.2048.2571704.09%
2022/04/25148.401548.5048.40-14171-8.16%
2022/04/22148.901349.0549.20-12168-7.14%
2022/04/21249.0300.0049.1021681.18%
2022/04/202.149.2600.0049.202.11691.24%
2022/04/18249.30349.3049.20-1167-0.60%
2022/04/15249.45349.3349.30-1167-0.60%
2022/04/1400.00849.4849.40-8167-4.78%
2022/04/1200.00849.4949.40-8167-4.77%
2022/04/0710.249.667.149.6549.203.11641.91%
2022/04/0619.150.119749.9250.00-78161-48.25%
2022/04/0100.00949.1849.30-9155-5.78%
2022/03/31049.00349.1349.15-3154-1.92%
2022/03/30148.9500.0049.0011530.65%
2022/03/29648.53448.8148.7021531.30%
2022/03/285.148.2200.0048.205.11533.31%
2022/03/2511.148.53648.9548.405.11513.36%
2022/03/243.149.15249.1049.051.11480.72%
2022/03/23249.10149.0049.0011480.67%
2022/03/22149.0500.0049.0011470.68%
2022/03/211849.04449.1049.15141469.57%
2022/03/184048.38248.3548.553814226.78%
2022/03/171647.93147.7548.001514210.50%
2022/03/16747.52547.5847.4021401.44%
2022/03/156.147.5200.0047.556.11434.21%
2022/03/14647.4800.0047.5561484.07%
2022/03/11247.0000.0047.2021491.35%
2022/03/1000.00147.3047.40-1149-0.67%
2022/03/080.146.530.146.5546.650146-0.02%
2022/03/071.146.551046.6046.55-8.9147-6.01%
2022/03/04147.2500.0047.3011490.67%
2022/03/03147.65147.5047.5001520.00%
2022/03/029.148.03248.1047.957.11554.54%
2022/03/01148.75448.5848.35-3159-1.88%
2022/02/254.148.21247.3048.102.11601.28%
2022/02/241047.85647.2947.3041652.42%
2022/02/236.447.44247.1347.754.41782.49%
2022/02/22247.05147.2047.2011870.53%
2022/02/216.146.96246.9847.304.11932.09%
2022/02/1800.00546.3746.45-5197-2.53%
2022/02/17146.1000.0046.0512010.50%
2022/02/16146.15146.1046.1502050.00%
2022/02/151.246.001445.8846.10-12.8208-6.15%
2022/02/141.145.920.146.1046.101.12140.50%
2022/02/11146.06146.4546.5502180.01%
2022/02/091.146.8900.0046.751.12230.49%
2022/02/080.246.90146.6546.70-0.8226-0.37%
2022/02/07046.1000.0046.4502330.00%
2022/01/268.145.61145.5045.607.12382.96%
2022/01/25645.5800.0045.6062472.43%
2022/01/24146.0500.0046.1012500.40%
2022/01/21146.3500.0046.3512510.40%
2022/01/19446.3900.0046.3042631.52%
2022/01/18146.80246.9846.65-1273-0.37%
2022/01/17146.70146.7546.6002740.00%
2022/01/146.546.3300.0046.256.52742.37%
2022/01/11146.5000.0046.5012730.37%
2022/01/101346.6500.0046.75132734.76%
2022/01/071046.5900.0046.60102723.66%
2022/01/061446.7100.0046.80142715.15%
2022/01/052846.9900.0046.902827210.26%
2022/01/042646.8400.0046.80262729.55%
2022/01/0300.00646.6146.55-6268-2.24%
2021/12/3000.00147.0547.05-1266-0.37%
2021/12/29247.0500.0047.1022650.75%
2021/12/27247.00247.2547.0002630.00%
2021/12/24546.8000.0046.6552641.89%
2021/12/23546.5400.0046.8552651.88%
2021/12/22245.8500.0045.8022650.75%
2021/12/21146.0000.0046.0012640.38%
2021/12/2000.00246.0546.10-2267-0.75%
2021/12/16146.2500.0045.9512680.37%
2021/12/15245.95545.9245.95-3265-1.13%
2021/12/141046.14146.0046.0092653.39%
2021/12/13346.50146.4546.6022630.76%
2021/12/10147.35147.2547.2502590.00%
2021/12/091447.5300.0047.35142585.42%
2021/12/081248.32348.9548.1092523.57%
2021/12/07447.64347.9747.8012460.41%
2021/12/06647.2300.0047.2062442.46%
2021/12/03146.60146.8547.8002420.00%
2021/12/02246.95246.5546.6002410.00%
2021/12/01546.05246.4546.9532411.24%
2021/11/30546.08146.5546.5042391.67%
2021/11/29946.131146.0446.15-2236-0.85%
2021/11/26447.06347.2746.5512340.43%
2021/11/251548.48748.1148.0082303.47%
2021/11/24748.44248.6048.6552252.22%
2021/11/2313.548.95648.9549.007.52223.37%
2021/11/221350.322249.1550.50-9214-4.19%
2021/11/192448.12547.6048.40191989.56%
2021/11/18746.36146.5046.1061883.19%
2021/11/171845.281545.3145.4531801.64%
2021/11/165.145.15545.0244.800.11730.06%
2021/11/15244.8300.0044.9021701.17%
2021/11/1200.000.445.0544.90-0.4167-0.24%
2021/11/1100.00545.5045.05-5166-3.01%
2021/11/1000.00844.8445.00-8165-4.84%
2021/11/09144.15144.0044.0001600.00%
2021/11/08543.85143.7543.8541582.52%
2021/11/0500.00144.6544.70-1153-0.65%
2021/11/041344.821245.0745.0011560.64%
2021/11/031043.90144.3044.2091496.03%
2021/11/027.343.67243.5843.805.31453.69%
2021/11/0100.00143.5042.90-1140-0.71%
2021/10/29543.20243.2843.2531342.23%
2021/10/272743.20743.4343.202012416.01%
2021/10/262444.341144.3744.301311711.03%
宜新實業 相關文章
宜新實業 相關影音