大詠城 (4538)-新光券商分點個股進出

台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
15張
產業
上櫃電機機械類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大詠城 (4538)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	20.15	20.15	-3	547	-0.55%
2024/11/21	2	20.03	0	0.00	20.00	2	547	0.37%
2024/11/19	0	19.75	0	0.00	20.00	0	547	0.00%
2024/11/18	2	19.40	0	0.00	19.45	2	546	0.37%
2024/11/14	0	0.00	5	19.84	19.75	-5	546	-0.91%
2024/11/12	0	0.00	1	20.00	20.10	-1	545	-0.18%
2024/11/11	5	19.60	0	0.00	19.60	5	545	0.92%
2024/11/08	11	19.42	0	0.00	19.50	11	545	2.02%
2024/11/01	3	19.75	0	0.00	20.00	3	550	0.54%
2024/10/30	3	20.15	0	0.00	20.00	3	548	0.55%
2024/10/29	6	19.98	0	0.00	20.00	6	548	1.09%
2024/10/15	0	0.00	1	20.65	20.65	-1	533	-0.19%
2024/10/09	0	0.00	6	20.95	20.70	-6	531	-1.13%
2024/10/08	2	21.20	0	0.00	21.30	2	528	0.38%
2024/10/01	1	21.35	0	0.00	21.35	1	524	0.19%
2024/09/30	3	21.10	0	0.00	21.15	3	521	0.58%
2024/09/27	0	0.00	8	21.16	21.10	-8	518	-1.54%
2024/09/24	1	21.55	11	21.35	21.30	-10	503	-1.99%
2024/09/23	0	0.00	1	22.30	21.40	-1	496	-0.20%
2024/09/20	2.1	22.67	1	22.45	22.45	1.1	469	0.23%
2024/09/19	0	0.00	3	23.35	23.65	-3	456	-0.66%
2024/09/18	2	23.35	7	23.64	22.90	-5	447	-1.12%
2024/09/16	1	24.25	0	0.00	23.80	1	420	0.24%
2024/09/13	52	24.29	23	24.32	24.25	29	398	7.28%
2024/09/12	9	23.42	24	23.35	23.75	-15	341	-4.39%
2024/09/11	3	22.80	4	22.53	22.90	-1	293	-0.34%
2024/09/10	11	21.96	13	21.52	20.85	-2	248	-0.81%
2024/09/09	1	21.90	7	21.89	21.90	-6	227	-2.63%
2024/09/06	37	23.28	17	22.86	21.95	20	204	9.76%
2024/09/05	0	0.00	4	21.59	21.35	-4	125	-3.18%
2024/09/04	15	20.77	17	20.76	20.75	-2	111	-1.79%
2024/09/03	0	0.00	4	21.85	21.50	-4	107	-3.72%
2024/09/02	0	0.00	35	21.47	21.55	-35	102	-34.16%
2024/08/30	49	22.42	6	22.15	21.95	43	93	45.83%
2024/08/28	0	0.00	0	20.80	20.65	0	65	-0.03%
2024/08/26	1	20.30	0	0.00	20.45	1	66	1.51%
2024/08/05	0	0.00	1	19.65	19.35	-1	67	-1.48%
2024/07/17	0	0.00	1	20.50	20.50	-1	63	-1.58%
2024/07/09	2	20.15	0	0.00	20.15	2	62	3.18%
2024/07/08	0	0.00	1	20.10	20.10	-1	63	-1.58%
2024/06/06	0	0.00	5.3	20.67	20.70	-5.3	93	-5.74%
2024/06/03	0	0.00	2	21.15	21.00	-2	126	-1.59%
2024/05/31	3	20.80	0	0.00	21.00	3	158	1.90%
2024/05/30	2	20.75	0	0.00	20.75	2	190	1.05%
2024/05/27	0	0.00	1	20.35	20.35	-1	238	-0.42%
2024/04/23	0	0.00	3	20.30	20.35	-3	238	-1.26%
2024/04/11	3	21.25	0	0.00	21.15	3	232	1.29%
2024/04/09	1	21.80	0	0.00	21.70	1	227	0.44%
2024/04/01	0	0.00	10	21.25	21.35	-10	220	-4.53%
2024/03/28	0	0.00	12	21.08	21.15	-12	218	-5.49%
2024/03/27	12	21.03	0	0.00	21.15	12	216	5.54%
2024/03/22	1	21.05	1	21.20	21.45	0	210	0.00%
2024/03/21	1	21.10	0	0.00	21.00	1	208	0.48%
2024/03/20	10	21.00	0	0.00	21.00	10	205	4.86%
2024/03/08	3	20.52	10	20.25	20.30	-7	190	-3.70%
2024/03/07	9	22.63	13	21.74	21.30	-4	180	-2.22%
2024/03/06	6	23.33	0	0.00	23.25	6	157	3.80%
2024/03/05	8	22.16	10	23.37	22.15	-2	124	-1.64%
2024/03/04	7	23.42	0	0.00	23.45	7	90	7.70%
2024/03/01	12	21.28	17	20.78	21.35	-5	74	-6.72%
2024/02/27	0	0.00	10	19.20	19.20	-10	40	-24.98%
2024/02/23	0	0.00	0	19.00	19.05	0	37	-0.09%
2024/02/21	0	0.00	2	18.90	19.10	-2	36	-5.54%
2024/02/20	2	19.20	1	18.45	19.20	1	34	2.87%
2024/02/19	0	17.95	0	0.00	18.05	0	30	0.10%
2024/02/01	0	18.10	0	0.00	18.15	0	27	0.11%
2024/01/30	1	18.00	0	0.00	17.95	1	27	3.70%
2024/01/09	0	0.00	2.1	18.70	18.60	-2.1	30	-6.73%
2023/11/02	20	18.00	0	0.00	17.95	20	106	18.70%
2023/10/13	0	0.00	1.1	19.83	19.30	-1.1	151	-0.70%
2023/10/04	0	0.00	1	18.75	18.85	-1	227	-0.44%
2023/10/02	1	19.15	0	0.00	19.15	1	255	0.39%
2023/09/08	1	19.45	0	0.00	19.70	1	720	0.14%
2023/08/31	0	0.00	2	19.60	19.80	-2	722	-0.28%
2023/08/30	13	20.02	11.1	19.90	19.90	1.9	719	0.27%
2023/08/28	0	0.00	0.3	19.05	18.75	-0.3	700	-0.04%
2023/08/21	0	0.00	1.7	19.88	19.70	-1.7	690	-0.25%
2023/08/18	1	19.40	0.2	19.85	19.40	0.8	686	0.12%
2023/08/16	5	20.15	0.3	20.00	19.75	4.7	683	0.69%
2023/08/14	0	0.00	2	22.25	22.40	-2	677	-0.30%
2023/08/11	0	0.00	1.3	22.66	22.50	-1.3	674	-0.19%
2023/08/09	1	22.50	0.2	23.30	22.55	0.8	664	0.12%
2023/08/08	1	23.55	0	0.00	23.10	1	661	0.15%
2023/08/02	4	22.25	2	22.30	22.25	2	651	0.31%
2023/07/31	0	0.00	2.5	23.02	22.90	-2.5	645	-0.39%
2023/07/28	0	0.00	1	22.70	23.00	-1	642	-0.16%
2023/07/27	0	0.00	1	23.30	22.95	-1	639	-0.16%
2023/07/26	1	23.10	1	22.85	22.90	0	636	0.00%
2023/07/25	2	23.20	0	0.00	23.20	2	632	0.32%
2023/07/24	0	0.00	9	22.48	22.25	-9	627	-1.43%
2023/07/20	2	22.40	1	22.35	22.60	1	622	0.16%
2023/07/19	2	22.05	0	0.00	22.00	2	618	0.32%
2023/07/18	0	0.00	2	22.55	22.35	-2	613	-0.33%
2023/07/17	1	22.80	9	22.97	22.85	-8	608	-1.32%
2023/07/14	11	23.62	11	23.54	23.50	0	600	0.00%
2023/07/13	1	22.10	1	22.45	22.05	0	569	0.00%
2023/07/12	2	22.60	2	22.78	22.30	0	561	0.00%
2023/07/11	14	23.15	31	23.58	22.75	-17	553	-3.07%
2023/07/10	15	25.03	2	25.03	24.55	13	529	2.45%
2023/07/07	23	25.91	13	25.83	25.40	10	515	1.94%
2023/07/06	14	26.56	16	26.32	26.10	-2	500	-0.40%
2023/07/05	12	26.65	9	26.77	26.70	3	483	0.62%
2023/07/04	10	25.73	2	25.70	25.80	8	441	1.81%
2023/07/03	33	26.78	59	26.77	26.10	-26	415	-6.26%
2023/06/30	47	25.65	76	25.59	26.40	-29	335	-8.64%
2023/06/29	3	23.88	10	23.92	24.00	-7	242	-2.89%
2023/06/28	19	24.34	35	24.56	24.00	-16	231	-6.92%
2023/06/27	60	23.83	49	24.19	23.50	11	205	5.36%
2023/06/26	62	25.14	50	24.95	25.05	12	176	6.78%
2023/06/21	26	26.40	61	26.52	26.30	-35	159	-21.89%
2023/06/20	99	27.33	32.3	27.25	26.80	66.7	138	48.10%
2023/06/19	37.8	28.70	27	28.61	28.90	10.8	107	10.02%
2023/06/15	0	0.00	10	25.97	26.75	-10	51	-19.33%
2023/06/14	11	24.35	0	0.00	24.35	11	40	27.19%
2023/06/09	0	0.00	2	22.00	21.80	-2	29	-6.90%
2023/06/08	2	21.55	0	0.00	21.65	2	28	7.03%
2023/06/05	0	0.00	0.2	21.00	21.05	-0.2	27	-0.87%
2023/04/21	0	0.00	1	20.85	20.95	-1	46	-2.15%
2023/04/18	1	21.45	1	21.00	21.00	0	46	0.00%
2023/03/28	0	0.00	1	21.20	21.15	-1	46	-2.14%
2023/03/23	1	22.20	0	0.00	21.30	1	45	2.18%
2023/03/01	0	0.00	8	20.45	20.60	-8	34	-23.00%
2023/02/24	0	0.00	2	20.40	20.25	-2	33	-5.98%
2023/02/21	3	20.32	0	0.00	20.25	3	32	9.26%
2023/02/20	12	20.32	5	20.40	20.30	7	31	22.56%
2022/11/09	0	0.00	2	20.20	20.25	-2	17	-11.53%
2022/10/13	4	19.50	8	18.48	18.15	-4	21	-18.74%
2022/10/12	4	19.33	0	0.00	19.35	4	20	19.06%
2022/10/07	2	20.70	0	0.00	19.90	2	20	9.88%
2022/08/31	0	0.00	2	20.30	20.25	-2	14	-13.87%
2022/08/30	0	0.00	1	20.20	20.15	-1	14	-7.08%
2022/08/09	7	19.79	4	19.45	19.45	3	9	31.97%
2021/12/29	0	0.00	1	20.80	20.95	-1	18	-5.32%
2021/12/09	0	0.00	0.1	20.80	20.80	-0.1	18	-0.32%
2021/11/18	0	0.00	2	20.50	20.25	-2	18	-10.81%
2021/11/15	4	21.85	2	20.95	20.95	2	17	11.29%
2021/08/09	0	0.00	3	19.60	19.70	-3	16	-17.96%
2021/07/30	0	0.00	1	19.50	19.85	-1	16	-5.91%
2021/06/25	1	20.00	0	0.00	20.00	1	22	4.52%
2021/05/12	0	0.00	1	19.70	19.95	-1	34	-2.89%
2021/05/10	1	20.75	0	0.00	20.65	1	33	3.00%
2021/04/16	0	0.00	2	20.20	20.30	-2	29	-6.67%
2021/04/13	0	0.00	6	20.15	20.10	-6	29	-20.18%
2021/04/07	0	0.00	1	20.20	20.15	-1	46	-2.17%
2021/03/30	3	19.50	0	0.00	19.25	3	51	5.84%
2021/03/29	6	19.70	0	0.00	19.55	6	51	11.59%
2021/03/23	0	0.00	1	19.55	19.50	-1	49	-2.04%
2021/03/19	0	19.15	0	0.00	19.20	0	47	0.00%
2021/03/09	0	0.00	0.1	19.00	19.10	-0.1	44	-0.13%
2021/03/04	0	0.00	6	18.83	19.00	-6	43	-13.84%
2021/02/23	5	18.20	0	0.00	18.20	5	40	12.24%
2021/02/22	0	0.00	2.2	17.99	18.10	-2.2	40	-5.45%
2021/02/17	0	0.00	0.1	17.40	17.60	-0.1	39	-0.15%
2020/12/31	0	0.00	1	18.30	17.10	-1	55	-1.80%
2020/12/28	0	0.00	2	17.15	17.35	-2	38	-5.25%
2020/12/01	0	0.00	1	15.90	15.90	-1	32	-3.06%
2020/11/05	0	0.00	1	16.10	15.15	-1	31	-3.13%
2020/10/26	19	16.72	32.8	16.11	15.50	-13.8	28	-49.02%
2020/10/23	0	0.00	10	15.61	15.70	-10	12	-80.87%
2020/10/22	0	0.00	12	15.65	15.80	-12	12	-97.17%
2020/09/07	10	15.49	0	0.00	15.40	10	15	62.63%
2020/09/01	1	15.05	0	0.00	15.20	1	16	6.15%
2020/08/31	2	15.13	0	0.00	15.20	2	16	12.21%
2020/08/28	4	15.05	0	0.00	15.15	4	16	24.02%
2020/08/27	1	15.10	0	0.00	15.00	1	17	5.59%
2020/08/26	2	14.98	0	0.00	15.10	2	17	11.23%
2020/08/25	1	15.05	0	0.00	15.10	1	17	5.62%
2020/08/24	1	14.85	0	0.00	14.85	1	17	5.66%
2020/06/18	0	0.00	1	15.00	14.95	-1	12	-7.75%
2020/04/29	0	0.00	1	15.30	15.35	-1	16	-5.97%
2020/04/24	0	0.00	1	15.30	15.30	-1	17	-5.86%
2020/04/16	0	0.00	5	15.33	15.20	-5	16	-31.06%
2020/03/27	0	0.00	1	14.35	14.25	-1	16	-6.01%
2020/03/02	1	15.80	1	15.70	15.80	0	13	0.00%
2020/02/26	0	0.00	2	15.55	15.50	-2	12	-15.79%
2020/02/20	0	0.00	1	15.70	15.70	-1	13	-7.48%
2020/02/19	1	15.60	0	0.00	15.60	1	13	7.18%
2019/12/06	0	0.00	1	17.20	17.00	-1	16	-6.05%
2019/11/28	0	0.00	2	17.40	17.30	-2	17	-11.68%
2019/11/19	0	0.00	1	17.70	17.20	-1	18	-5.39%
2019/11/18	9	17.36	0	0.00	17.35	9	18	49.82%
2019/11/12	0	0.00	2	16.85	16.85	-2	17	-11.36%
2019/11/05	0	0.00	1	17.00	17.05	-1	17	-5.75%
2019/11/04	2	16.58	0	0.00	16.95	2	17	11.71%
2019/11/01	1	17.00	1	17.15	17.10	0	16	0.00%
2019/10/21	0	0.00	1	16.20	16.20	-1	15	-6.62%
2019/08/29	1	16.15	0	0.00	16.20	1	23	4.25%
2019/08/19	1	16.35	0	0.00	16.30	1	22	4.35%
2019/08/16	0	0.00	2	16.50	16.30	-2	23	-8.50%
2019/08/08	0	0.00	2	16.95	16.80	-2	25	-7.89%
2019/08/05	0	0.00	1	16.40	16.40	-1	26	-3.73%
2019/08/01	5	16.72	0	0.00	16.65	5	28	17.27%
2019/07/31	0	0.00	1	17.25	17.20	-1	27	-3.61%
2019/07/23	1	18.00	2	18.00	18.00	-1	35	-2.86%
2019/07/18	0	0.00	2	18.20	18.10	-2	38	-5.26%
2019/07/05	0	0.00	1	19.30	19.30	-1	41	-2.38%
2019/07/04	0	0.00	1	19.40	19.40	-1	45	-2.21%
2019/07/02	0	0.00	4	19.35	19.35	-4	47	-8.43%
2019/07/01	0	0.00	2	19.35	19.35	-2	48	-4.16%
2019/06/21	0	0.00	3	19.15	19.20	-3	55	-5.43%
2019/06/19	0	0.00	1	19.45	19.05	-1	64	-1.55%
2019/06/17	0	0.00	1	19.50	19.45	-1	78	-1.28%
2019/05/23	3	19.05	2	19.20	19.10	1	102	0.97%
2019/05/03	0	0.00	1	19.50	19.45	-1	159	-0.63%
2019/05/02	0	0.00	1	19.50	19.50	-1	164	-0.61%
2019/04/30	0	0.00	1	19.40	19.30	-1	173	-0.58%
2019/04/25	0	0.00	2	19.40	19.40	-2	233	-0.86%
2019/04/22	0	0.00	1	19.30	19.35	-1	360	-0.28%
2019/04/18	0	0.00	1	19.40	19.25	-1	366	-0.27%
2019/04/17	0	0.00	1	19.35	19.30	-1	367	-0.27%
2019/04/16	0	0.00	2	19.40	19.40	-2	367	-0.54%
2019/04/15	2	19.45	2	19.48	19.45	0	366	0.00%
2019/04/11	1	19.40	0	0.00	19.40	1	367	0.27%
2019/04/10	1	19.50	22	19.45	19.80	-21	366	-5.73%
2019/04/08	20	19.33	1	19.40	19.35	19	365	5.20%
2019/04/02	1	19.30	0	0.00	19.25	1	364	0.27%
2019/04/01	3	19.13	1	19.10	19.20	2	365	0.55%
2019/03/29	1	19.30	0	0.00	19.30	1	365	0.27%
2019/03/28	2	19.35	0	0.00	19.30	2	365	0.55%
2019/03/27	1	19.45	0	0.00	19.40	1	367	0.27%
2019/03/26	0	0.00	8	19.38	19.35	-8	370	-2.16%
2019/03/25	2	19.40	10	19.29	19.30	-8	375	-2.13%
2019/03/22	8	19.78	1	20.00	19.75	7	377	1.85%
2019/03/21	24	20.73	3	20.62	20.50	21	376	5.57%
2019/03/18	1	19.40	0	0.00	19.40	1	366	0.27%
2019/03/14	1	19.45	1	19.40	19.40	0	364	0.00%
2019/03/13	1	19.05	0	0.00	19.30	1	362	0.28%
2019/03/11	1	19.20	0	0.00	19.15	1	357	0.28%
2019/03/08	1	19.40	1	19.45	19.25	0	356	0.00%
2019/03/07	2	19.33	0	0.00	19.15	2	354	0.56%
2019/03/06	1	19.50	0	0.00	19.50	1	351	0.28%
2019/03/05	2	19.60	0	0.00	19.55	2	350	0.57%
2019/03/04	2	19.38	0	0.00	19.60	2	348	0.57%
2019/02/22	1	19.85	0	0.00	19.95	1	340	0.29%
2019/02/21	1	20.20	8	19.96	20.20	-7	337	-2.07%
2019/02/20	2	19.55	6	19.58	19.60	-4	329	-1.21%
2019/02/19	10	19.21	0	0.00	19.20	10	325	3.07%
2019/02/14	0	0.00	11	20.29	19.85	-11	316	-3.48%
2019/02/13	8	20.00	1	19.35	19.95	7	312	2.24%
2019/02/12	6	19.28	0	0.00	19.25	6	307	1.95%
2019/01/30	0	0.00	20	19.79	19.80	-20	301	-6.63%
2019/01/29	0	0.00	5	19.54	19.65	-5	297	-1.68%
2019/01/28	9	19.31	0	0.00	19.25	9	291	3.08%
2019/01/25	6	19.83	2	19.80	19.80	4	284	1.40%
2019/01/24	8	20.20	0	0.00	20.15	8	276	2.89%
2019/01/23	1	20.35	10	20.31	20.25	-9	271	-3.32%
2019/01/22	6	21.18	6	20.87	20.70	0	263	0.00%
2019/01/21	2	21.23	2	21.93	20.50	0	253	0.00%
2019/01/18	6	22.24	20	22.78	22.00	-14	238	-5.86%
2019/01/17	29	23.32	13	23.39	22.90	16	222	7.19%
2019/01/16	33	23.26	95	23.72	25.70	-62	190	-32.58%
2019/01/15	71	19.06	68	19.77	20.10	3	113	2.64%