氣立 (4555)-新光券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.30
漲跌
▲0.80
漲幅
+2.19%
成交量
146張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	36.38	36.50	-4	1,238	-0.32%
2024/11/20	12.2	37.43	0	0.00	37.05	12.2	1,321	0.92%
2024/11/19	1	37.95	1	37.75	37.95	0	1,589	0.00%
2024/11/18	0	0.00	0.2	36.60	36.75	-0.2	1,602	-0.01%
2024/11/14	3	37.52	4	37.46	37.20	-1	1,758	-0.06%
2024/11/13	4	38.11	1	38.35	37.90	3	1,893	0.16%
2024/11/12	1	38.05	5.2	38.16	38.45	-4.2	2,046	-0.21%
2024/11/11	27	38.86	19.1	38.50	38.30	7.9	2,062	0.38%
2024/11/08	9	41.58	0	0.00	41.40	9	2,083	0.43%
2024/11/07	4	42.54	1	42.30	42.50	3	2,129	0.14%
2024/11/05	1.1	41.58	4	41.46	41.55	-2.9	2,203	-0.13%
2024/11/04	4	40.70	1	40.65	40.65	3	2,203	0.14%
2024/11/01	4	40.60	15	41.11	41.50	-11	2,202	-0.50%
2024/10/30	17	41.52	0	0.00	41.05	17	2,200	0.77%
2024/10/29	5.1	41.65	12	41.90	41.95	-6.9	2,197	-0.31%
2024/10/28	6	42.32	25	42.49	42.35	-19	2,192	-0.87%
2024/10/25	9.1	43.51	7	43.91	43.25	2.1	2,185	0.10%
2024/10/24	23	44.66	5	45.22	43.90	18	2,181	0.83%
2024/10/23	17.2	44.75	25	45.02	44.50	-7.8	2,179	-0.36%
2024/10/22	22	45.56	34	45.36	45.10	-12	2,177	-0.55%
2024/10/21	44	45.78	43.1	45.51	46.55	0.9	2,165	0.04%
2024/10/18	27.1	44.68	24	44.45	43.65	3.1	2,132	0.14%
2024/10/17	57.2	44.77	71.1	44.77	44.75	-14	2,125	-0.66%
2024/10/16	58.1	44.17	22	44.06	43.50	36.1	2,092	1.73%
2024/10/15	32.3	43.77	48.2	43.37	43.50	-15.9	2,041	-0.78%
2024/10/14	3	40.17	18	40.50	40.50	-15	1,984	-0.76%
2024/10/11	7	40.09	6	40.70	40.30	1	1,981	0.05%
2024/10/09	24	41.00	2	41.45	40.45	22	1,975	1.11%
2024/10/08	4	42.29	6	42.04	42.15	-2	1,969	-0.10%
2024/10/07	3	41.75	11	41.84	41.85	-8	1,962	-0.41%
2024/10/04	12	41.19	28	41.35	41.50	-16	1,960	-0.82%
2024/10/01	11	41.85	2	42.20	41.85	9	1,954	0.46%
2024/09/30	7.1	42.28	2	42.90	42.35	5.1	1,952	0.26%
2024/09/27	12	42.58	34	42.96	42.70	-22	1,953	-1.13%
2024/09/26	30.1	42.23	7	42.64	42.15	23.1	1,947	1.18%
2024/09/25	2	42.60	55	42.52	42.75	-53	1,941	-2.73%
2024/09/24	56	41.88	6	41.53	41.40	50	1,925	2.60%
2024/09/23	21	42.93	19	43.24	42.90	2	1,915	0.10%
2024/09/20	18	42.64	10	43.12	42.70	8	1,912	0.42%
2024/09/19	6	42.53	34.2	42.63	43.00	-28.2	1,905	-1.48%
2024/09/18	31.1	42.29	12	42.87	41.95	19.1	1,902	1.00%
2024/09/16	20.3	42.75	9	43.22	42.80	11.3	1,896	0.60%
2024/09/13	5.2	42.30	10	42.52	42.95	-4.8	1,891	-0.25%
2024/09/12	1	42.30	21	42.82	42.25	-20	1,887	-1.06%
2024/09/11	13.1	41.65	1	42.00	41.50	12.1	1,881	0.64%
2024/09/10	17	43.71	17	42.45	41.65	0	1,871	0.00%
2024/09/09	33	44.24	36.1	45.01	44.85	-3.1	1,846	-0.17%
2024/09/06	5.1	45.07	17	45.68	45.15	-12	1,832	-0.65%
2024/09/05	33	46.24	38.1	46.98	45.40	-5.1	1,819	-0.28%
2024/09/04	39.3	45.24	24	46.48	46.05	15.3	1,794	0.85%
2024/09/03	42.5	48.05	56.6	48.14	47.65	-14	1,768	-0.79%
2024/09/02	34.1	47.12	27.1	47.32	46.75	7	1,717	0.41%
2024/08/30	61.4	48.87	37	49.00	48.05	24.4	1,691	1.44%
2024/08/29	118.2	50.59	91.3	50.58	50.30	26.9	1,648	1.63%	大買/
2024/08/28	81.1	48.81	99.2	48.94	51.50	-18.2	1,459	-1.24%
2024/08/27	41	46.33	86.2	46.49	46.85	-45.2	1,311	-3.45%
2024/08/26	60.1	45.89	73	46.69	45.05	-13	1,254	-1.03%
2024/08/23	39.5	45.63	24	45.78	46.25	15.5	1,213	1.28%
2024/08/22	121.6	46.90	82.1	47.28	46.05	39.5	1,173	3.37%	大買/
2024/08/21	134.3	49.29	231.1	50.08	47.00	-96.8	1,089	-8.88%	大買/大賣/
2024/08/20	3	49.00	4	49.00	49.00	-1	819	-0.12%
2024/08/19	37	42.91	132	42.96	44.55	-95	803	-11.82%	大賣/
2024/08/16	190	40.89	118	41.08	40.50	72	751	9.57%	大買/大賣/
2024/08/15	134.1	40.56	132	41.00	40.45	2.1	643	0.33%	大買/大賣/
2024/08/14	178.1	40.25	185	39.87	40.25	-6.9	502	-1.37%	大買/大賣/
2024/08/13	26	37.74	2	38.17	37.75	24	345	6.93%
2024/08/12	50.1	36.63	28	37.66	37.15	22.1	323	6.81%
2024/08/09	80	37.97	65	38.30	37.15	15	278	5.39%
2024/08/08	160	38.78	45	38.34	37.45	115	229	50.15%	大買/鉅額交易
2024/08/07	71	40.42	5	40.60	40.50	66	172	38.34%
2024/08/06	4	42.90	0	0.00	41.80	4	147	2.71%
2024/08/05	4	45.75	0	0.00	46.40	4	141	2.83%
2024/08/02	3	51.23	2	51.05	50.80	1	138	0.72%
2024/07/30	2	51.60	0	0.00	51.60	2	135	1.48%
2024/07/29	1	53.50	0	0.00	52.70	1	134	0.75%
2024/07/26	2	53.55	1	55.80	55.70	1	131	0.76%
2024/07/23	30	58.75	28	59.05	57.80	2	126	1.58%
2024/07/22	5	54.96	1	55.20	53.80	4	118	3.37%
2024/07/18	2	55.30	2	57.50	57.50	0	111	0.00%
2024/07/17	2	57.65	1	57.10	56.70	1	105	0.95%
2024/07/16	3	58.03	4	59.30	58.30	-1	101	-0.98%
2024/07/15	6	57.92	5	57.78	57.60	1	96	1.03%
2024/07/12	3	59.47	3	59.20	58.90	0	93	0.00%
2024/07/11	3	59.57	3	61.00	61.20	0	91	0.00%
2024/07/10	6	59.15	7	60.86	61.00	-1	88	-1.13%
2024/07/09	4	59.28	4	60.55	60.10	0	84	0.00%
2024/07/08	3	60.03	3	60.10	60.10	0	81	0.00%
2024/07/05	1	61.00	2	61.65	62.00	-1	79	-1.26%
2024/07/04	3	61.53	2	62.10	61.00	1	77	1.28%
2024/07/03	9	59.39	10	60.91	63.70	-1	74	-1.34%
2024/07/02	19	58.62	18	59.10	61.80	1	72	1.37%
2024/07/01	2	61.90	2	61.80	61.60	0	69	0.00%
2024/06/28	1	60.80	3	63.03	63.90	-2	67	-2.95%
2024/06/27	9	60.79	5	61.96	60.80	4	66	5.98%
2024/06/26	6	61.30	6	62.33	63.00	0	64	0.00%
2024/06/25	3	61.13	3	61.67	61.40	0	60	0.00%
2024/06/24	3	59.73	2	61.35	64.50	1	60	1.65%
2024/06/21	1	62.00	1	64.60	63.00	0	56	0.00%
2024/06/19	2	64.70	0	0.00	64.90	2	53	3.77%
2024/04/17	0	62.40	0	0.00	62.40	0	57	0.03%
2024/04/09	0	60.80	0	0.00	60.80	0	59	0.03%
2024/04/02	0	62.00	0	0.00	61.50	0	59	0.05%
2024/03/22	0	0.00	1	64.50	65.00	-1	57	-1.73%
2024/03/19	0	63.30	0	0.00	63.60	0	57	0.06%
2024/03/18	0	63.70	0	0.00	63.80	0	56	0.03%
2024/03/14	0	62.17	0	0.00	62.70	0	57	0.03%
2024/03/04	0	0.00	2	66.65	67.60	-2	58	-3.44%
2024/03/01	0	0.00	2	67.35	67.50	-2	56	-3.52%
2024/02/15	0	64.90	0	0.00	65.90	0	48	0.08%
2024/02/05	0	66.20	0	0.00	66.10	0	48	0.09%
2024/02/02	0	66.40	0	0.00	66.30	0	48	0.03%
2024/02/01	2	66.00	0	0.00	65.90	2	47	4.17%
2024/01/30	0.1	63.80	0	0.00	64.10	0.1	45	0.13%
2024/01/22	0	0.00	3	62.10	62.40	-3	39	-7.50%
2023/12/20	0	0.00	4	59.03	59.70	-4	41	-9.56%
2023/12/11	0	0.00	1	56.20	57.10	-1	38	-2.57%
2023/12/04	1	56.80	0	0.00	58.00	1	36	2.76%
2023/10/27	0	0.00	1	55.90	56.30	-1	29	-3.40%
2023/10/25	0	0.00	1	56.60	55.80	-1	28	-3.45%
2023/10/04	2	55.60	1	56.40	56.50	1	27	3.65%
2023/10/03	0	0.00	2	56.90	56.50	-2	25	-7.75%
2023/10/02	9	58.96	9	58.31	58.00	0	24	0.00%
2023/07/06	0	0.00	0	55.10	55.70	0	82	0.00%
2023/07/04	0	0.00	1	54.00	55.50	-1	83	-1.19%
2023/07/03	0	0.00	2	55.20	55.30	-2	86	-2.32%
2023/06/30	1	54.00	0	0.00	54.40	1	84	1.18%
2023/06/27	0	0.00	1	52.90	52.90	-1	88	-1.13%
2023/06/26	0	52.80	0	0.00	52.80	0	88	0.00%
2023/06/21	0	0.00	1	52.70	52.80	-1	90	-1.10%
2023/06/19	1	51.70	0	0.00	51.70	1	91	1.09%
2023/06/15	0	0.00	2	52.20	52.10	-2	92	-2.16%
2023/06/12	1	51.40	0	0.00	51.30	1	98	1.02%
2023/06/09	0	0.00	2	51.40	51.80	-2	100	-1.99%
2023/06/07	3	51.40	0	0.00	51.20	3	103	2.89%
2023/06/05	1	51.30	0	0.00	51.30	1	105	0.95%
2023/06/01	0	0.00	1	51.60	53.30	-1	104	-0.95%
2023/05/30	0	0.00	1	49.85	48.90	-1	98	-1.01%
2023/05/24	1	48.85	1	48.80	49.40	0	102	0.00%
2023/05/19	0	0.00	1	51.60	50.80	-1	101	-0.99%
2023/05/16	0	0.00	2	48.40	48.60	-2	96	-2.07%
2023/05/12	0	0.00	2	48.35	48.30	-2	94	-2.11%
2023/05/04	0	0.00	1	48.55	48.75	-1	87	-1.15%
2023/05/03	1	48.60	0	0.00	48.60	1	86	1.15%
2023/04/27	0	0.00	4	48.05	48.60	-4	82	-4.85%
2023/04/26	4	47.90	0	0.00	48.00	4	81	4.90%
2023/04/21	1	48.50	0	0.00	48.35	1	74	1.35%
2023/04/17	2	48.60	0	0.00	48.55	2	65	3.04%
2023/04/14	0	0.00	1	48.70	49.00	-1	64	-1.56%
2023/04/12	1	48.50	0	0.00	48.40	1	62	1.61%
2023/04/07	0	0.00	2	48.85	48.85	-2	59	-3.39%
2023/04/06	2	48.40	0	0.00	48.70	2	56	3.56%
2023/03/15	0	0.00	10	48.30	48.60	-10	37	-26.63%
2023/03/14	0	0.00	10.6	48.85	48.90	-10.6	34	-30.88%
2023/03/08	0	0.00	1	49.55	49.65	-1	29	-3.44%
2023/03/07	3	49.80	2	49.45	49.80	1	27	3.70%
2023/03/01	5	49.90	3	49.80	49.80	2	25	7.96%
2023/02/24	2	50.20	0	0.00	49.80	2	24	8.28%
2022/12/29	0	0.00	3	49.25	49.75	-3	29	-10.27%
2022/12/20	0	0.00	1	49.35	49.35	-1	34	-2.92%
2022/09/29	1	52.10	0	0.00	51.80	1	42	2.37%
2022/09/01	0	0.00	1	55.70	55.10	-1	30	-3.28%
2022/08/31	1	55.20	0	0.00	55.00	1	29	3.38%
2022/08/30	2	56.70	2	57.00	57.10	0	28	0.00%
2022/08/12	0	0.00	1	57.00	57.00	-1	32	-3.11%
2022/07/28	0	0.00	1	56.40	56.20	-1	33	-2.99%
2022/07/19	0	0.00	11	56.74	57.10	-11	27	-40.42%
2022/07/18	0	0.00	10	57.10	57.10	-10	27	-36.61%
2022/06/24	1	57.70	3	57.13	57.20	-2	27	-7.40%
2022/06/21	0	0.00	1	57.00	57.70	-1	27	-3.60%
2022/06/09	1	58.70	1	58.50	58.50	0	28	0.00%
2022/06/07	0	0.00	1	59.10	59.10	-1	30	-3.28%
2022/05/30	5	58.96	1	59.00	59.00	4	30	13.30%
2022/05/05	0	0.00	1	56.40	56.40	-1	38	-2.57%
2022/03/31	0	0.00	0.1	58.00	57.90	-0.1	48	-0.10%
2022/03/30	0	0.00	0.1	57.00	57.50	-0.1	47	-0.10%
2022/03/24	0	0.00	0.1	56.80	56.70	-0.1	54	-0.18%
2022/03/23	0	0.00	5	56.50	56.30	-5	54	-9.21%
2022/03/22	0	0.00	0.1	55.85	56.50	-0.1	55	-0.18%
2022/03/21	0	0.00	0.1	56.40	56.70	-0.1	55	-0.18%
2022/03/02	0.1	55.60	0	0.00	56.00	0.1	57	0.09%
2022/02/25	0	0.00	6	58.48	57.10	-6	57	-10.47%
2022/02/24	0	0.00	1	57.80	58.20	-1	53	-1.86%
2022/02/23	0	0.00	2	57.50	57.90	-2	51	-3.89%
2022/02/22	0	0.00	9	55.80	57.10	-9	50	-17.90%
2022/02/18	0.1	55.18	2	55.30	56.10	-2	52	-3.74%
2022/02/17	0	0.00	15	55.03	55.20	-15	51	-28.99%
2022/02/16	0.1	54.90	2	54.95	55.10	-1.9	55	-3.43%
2022/02/15	0	0.00	2	53.85	54.00	-2	55	-3.62%
2022/02/14	0.1	53.50	0	0.00	53.50	0.1	55	0.09%
2022/02/11	0.2	53.47	1	53.40	53.40	-0.9	55	-1.52%
2022/02/09	0	0.00	2	52.70	52.70	-2	55	-3.60%
2022/02/08	0	0.00	4	52.70	52.60	-4	55	-7.16%
2022/01/26	0	0.00	3	52.43	52.50	-3	56	-5.27%
2022/01/24	0	0.00	1	52.20	52.80	-1	59	-1.69%
2022/01/17	1	51.80	0	0.00	52.00	1	59	1.69%
2022/01/13	0	0.00	2	52.90	52.90	-2	59	-3.35%
2021/12/30	2	51.95	2	53.00	53.40	0	57	0.00%
2021/12/27	2	51.80	1	51.70	51.70	1	56	1.76%
2021/12/22	1	52.10	1	52.00	52.20	0	56	0.00%
2021/12/08	15	52.07	0	0.00	51.60	15	49	30.54%
2021/12/03	0	0.00	1	51.30	51.30	-1	48	-2.06%
2021/12/02	3	51.43	0	0.00	51.60	3	47	6.30%
2021/11/26	9	51.69	0	0.00	51.50	9	49	18.16%
2021/11/18	8	52.14	0	0.00	52.50	8	48	16.59%
2021/11/12	1	53.00	0	0.00	52.50	1	39	2.50%
2021/10/26	1	53.10	0	53.50	53.10	1	56	1.73%
2021/09/09	0	0.00	6	53.60	54.00	-6	108	-5.54%
2021/09/07	6	54.77	0	0.00	55.00	6	108	5.55%
2021/08/20	0	0.00	1	53.80	54.30	-1	112	-0.89%
2021/08/13	0	0.00	1	58.00	58.50	-1	109	-0.92%
2021/08/09	0	0.00	1	59.00	58.90	-1	111	-0.89%
2021/08/06	0	0.00	11	57.00	57.60	-11	111	-9.91%
2021/08/04	0	0.00	4	58.05	56.30	-4	113	-3.54%
2021/08/03	0	0.00	1	58.60	58.00	-1	114	-0.88%
2021/08/02	1	59.30	0	0.00	58.80	1	114	0.88%
2021/07/30	15	60.29	0	0.00	59.50	15	114	13.15%
2021/07/28	0	0.00	5	59.08	59.90	-5	113	-4.42%
2021/07/27	0	0.00	3	59.90	60.10	-3	118	-2.53%
2021/07/26	6	59.83	3	60.40	60.40	3	119	2.51%
2021/07/23	5	58.42	0	0.00	58.40	5	112	4.43%
2021/07/22	1	58.30	0	0.00	58.10	1	115	0.87%
2021/07/09	0	0.00	1	57.80	58.40	-1	145	-0.69%
2021/07/08	1	59.00	3	59.13	58.20	-2	148	-1.35%
2021/07/07	1	58.20	12	58.20	57.90	-11	147	-7.43%
2021/07/05	0	0.00	4	55.00	55.00	-4	148	-2.70%
2021/07/01	1	55.10	1	55.00	55.10	0	151	0.00%
2021/06/24	9	55.66	8	55.54	56.50	1	159	0.63%
2021/06/16	1	54.40	3	54.50	54.50	-2	190	-1.05%
2021/06/15	3	54.97	0	0.00	54.60	3	197	1.52%
2021/06/10	1	54.00	1	53.80	53.90	0	208	0.00%
2021/06/08	1	54.00	1	53.60	53.60	0	219	0.00%
2021/06/04	0	0.00	1	53.50	53.90	-1	240	-0.42%
2021/06/02	1	53.50	0	0.00	53.90	1	285	0.35%
2021/05/28	0	0.00	2	53.80	54.00	-2	392	-0.51%
2021/05/27	1	53.10	1	53.60	53.80	0	394	0.00%
2021/05/20	0	0.00	1	50.00	50.90	-1	423	-0.24%
2021/05/14	1	50.50	0	0.00	49.45	1	435	0.23%
2021/05/12	4	48.25	4	47.69	49.45	0	436	0.00%
2021/05/11	0	0.00	3	50.70	50.00	-3	433	-0.69%
2021/05/10	2	51.40	0	0.00	51.20	2	431	0.46%
2021/05/07	8	51.48	0	0.00	51.70	8	430	1.86%
2021/05/05	2	50.20	15	49.85	49.85	-13	428	-3.03%
2021/05/04	16	49.17	0	0.00	49.15	16	426	3.75%
2021/05/03	3	52.47	1	52.00	52.00	2	417	0.48%
2021/04/29	2	55.35	1	55.30	54.60	1	413	0.24%
2021/04/28	4	55.88	0	0.00	55.80	4	411	0.97%
2021/04/27	8	55.86	7	57.04	56.50	1	409	0.24%
2021/04/26	0	0.00	2	54.65	55.00	-2	403	-0.50%
2021/04/23	0	0.00	1	55.00	55.00	-1	402	-0.25%
2021/04/22	2	54.90	2	54.75	54.40	0	401	0.00%
2021/04/21	2	56.30	5	56.52	56.10	-3	397	-0.76%
2021/04/20	15	57.22	12	57.74	57.20	3	393	0.76%
2021/04/19	3	54.07	0	0.00	54.00	3	376	0.80%
2021/04/16	1	53.80	0	0.00	53.90	1	374	0.27%
2021/04/15	0	0.00	3	53.97	53.70	-3	373	-0.80%
2021/04/14	1	53.10	1	53.50	53.60	0	371	0.00%
2021/04/13	2	55.80	0	0.00	55.40	2	369	0.54%
2021/04/12	4	57.00	4	57.28	56.60	0	365	0.00%
2021/04/09	2	56.70	0	0.00	56.20	2	362	0.55%
2021/04/08	1	57.70	0	0.00	57.90	1	358	0.28%
2021/03/25	4	57.93	16	57.56	56.90	-12	344	-3.48%
2021/03/24	3	56.50	13	55.95	56.80	-10	340	-2.94%
2021/03/23	0	0.00	1	56.10	56.10	-1	337	-0.30%
2021/03/22	12	55.63	4	56.10	56.00	8	336	2.38%
2021/03/19	2	58.05	0	0.00	57.10	2	323	0.62%
2021/03/18	3	60.30	16	60.66	59.60	-13	312	-4.16%
2021/03/17	7	61.60	2	61.50	61.20	5	304	1.64%
2021/03/16	4	62.43	8	62.85	61.90	-4	301	-1.33%
2021/03/15	4	62.18	4	62.15	61.80	0	292	0.00%
2021/03/12	2	60.45	0	0.00	62.40	2	287	0.70%
2021/03/11	13	62.17	8	62.24	61.20	5	282	1.77%
2021/03/10	8	61.30	7	60.76	61.20	1	273	0.37%
2021/03/09	9	62.88	5	62.94	61.50	4	261	1.53%
2021/03/08	26	64.83	14	64.71	63.50	12	246	4.86%
2021/03/05	9	63.17	13	63.37	63.00	-4	217	-1.84%
2021/03/04	27	62.96	25	62.47	60.00	2	188	1.06%
2021/03/03	10	58.95	22	59.27	59.40	-12	144	-8.33%
2021/03/02	3	54.83	2	54.60	54.10	1	111	0.90%
2021/02/24	0	0.00	2	55.00	54.10	-2	106	-1.88%
2021/02/23	13	57.59	30	56.81	55.20	-17	101	-16.73%
2021/02/17	0	0.00	3	51.73	52.60	-3	76	-3.95%
2021/02/05	18	52.89	5	52.62	52.30	13	72	18.01%
2021/02/04	6	51.02	5	51.30	50.80	1	65	1.53%
2021/01/20	0	0.00	1	48.30	48.30	-1	59	-1.68%
2021/01/11	0	0.00	1	49.95	49.65	-1	60	-1.65%
2021/01/08	1	49.60	0	0.00	49.55	1	60	1.66%
2021/01/06	1	49.50	2	49.83	49.30	-1	59	-1.69%
2021/01/04	0	0.00	2	50.45	50.30	-2	57	-3.47%
2020/12/28	1	50.50	1	50.20	49.90	0	53	0.00%
2020/12/25	1	50.50	0	0.00	49.90	1	51	1.93%
2020/12/23	0	0.00	3	50.50	50.00	-3	50	-5.99%
2020/12/21	1	51.60	1	50.50	50.20	0	49	0.00%
2020/12/08	0	0.00	1	49.50	49.40	-1	45	-2.19%
2020/12/07	1	49.35	0	0.00	49.40	1	46	2.17%
2020/12/04	1	49.35	1	49.60	49.35	0	45	0.00%
2020/12/03	1	49.20	1	49.40	49.40	0	45	0.00%
2020/11/30	3	49.00	0	0.00	49.00	3	45	6.64%
2020/11/23	4	49.20	2	48.88	48.80	2	41	4.82%
2020/11/18	0	0.00	1	48.95	48.70	-1	42	-2.37%
2020/11/16	1	48.55	0	0.00	48.75	1	42	2.33%
2020/11/13	0	0.00	4	49.09	49.25	-4	46	-8.69%
2020/11/10	4	48.98	0	0.00	49.00	4	44	8.98%
2020/11/09	0	0.00	1	48.90	49.10	-1	44	-2.24%
2020/11/06	1	48.55	2	48.80	48.40	-1	45	-2.21%
2020/11/05	1	48.10	0	0.00	48.35	1	48	2.05%
2020/11/04	0	0.00	1	48.60	48.55	-1	53	-1.87%
2020/10/28	1	48.35	0	0.00	48.10	1	60	1.66%
2020/10/23	0	0.00	4	48.20	48.20	-4	58	-6.89%
2020/10/21	0	0.00	1	48.70	48.65	-1	60	-1.66%
2020/09/18	0	0.00	2	49.75	49.70	-2	83	-2.40%
2020/09/17	0	0.00	1	49.85	49.70	-1	84	-1.18%
2020/09/15	1	48.45	1	48.70	49.10	0	86	0.00%
2020/09/14	4	48.36	4	48.58	48.80	0	94	0.00%
2020/09/10	1	48.75	1	49.30	49.25	0	96	0.00%
2020/09/04	5	49.91	6	50.18	50.00	-1	108	-0.92%
2020/09/02	0	0.00	4	49.04	49.10	-4	114	-3.50%
2020/08/31	2	50.00	2	49.10	49.10	0	130	0.00%
2020/08/21	0	0.00	1	49.90	49.75	-1	191	-0.52%
2020/08/20	1	51.20	0	0.00	49.30	1	209	0.48%
2020/08/11	2	50.55	1	50.30	50.30	1	259	0.39%
2020/08/10	2	50.80	1	51.00	51.30	1	259	0.39%
2020/08/06	0	0.00	1	49.85	49.70	-1	259	-0.38%
2020/08/05	0	0.00	1	48.35	48.55	-1	258	-0.39%
2020/08/04	0	0.00	4	47.25	47.45	-4	262	-1.52%
2020/08/03	1	46.60	10	46.03	46.50	-9	269	-3.34%
2020/07/31	0	0.00	5	46.63	46.60	-5	273	-1.83%
2020/07/29	2	46.20	4	46.20	46.35	-2	321	-0.62%
2020/07/27	0	0.00	10	46.04	46.05	-10	332	-3.01%
2020/07/21	2	49.00	0	0.00	49.90	2	384	0.52%
2020/07/20	0	0.00	1	48.65	48.75	-1	387	-0.26%
2020/07/13	2	50.20	6	50.07	49.90	-4	431	-0.93%
2020/07/10	0	0.00	3	49.77	49.85	-3	432	-0.69%
2020/07/09	4	51.70	3	51.40	51.30	1	431	0.23%
2020/07/08	2	51.40	1	51.70	51.80	1	432	0.23%
2020/07/07	3	52.17	5	52.04	51.70	-2	432	-0.46%
2020/07/06	8	51.43	0	0.00	51.30	8	432	1.85%
2020/07/03	0	0.00	5	51.58	51.80	-5	435	-1.15%
2020/07/02	1	49.80	0	0.00	49.90	1	433	0.23%
2020/06/30	2	49.83	0	0.00	49.95	2	434	0.46%
2020/06/29	3	51.00	0	0.00	50.70	3	434	0.69%
2020/06/23	1	49.55	2	49.55	49.60	-1	433	-0.23%
2020/06/22	1	50.50	1	50.30	50.30	0	433	0.00%
2020/06/19	0	0.00	2	51.20	49.90	-2	432	-0.46%
2020/06/18	0	0.00	5	51.60	51.90	-5	425	-1.18%
2020/06/15	1	50.60	1	50.50	50.50	0	422	0.00%
2020/06/12	0	0.00	4	49.81	50.60	-4	420	-0.95%
2020/06/11	7	51.33	5	51.52	50.90	2	417	0.48%
2020/06/10	2	53.50	0	0.00	53.40	2	411	0.49%
2020/06/09	3	53.33	7	53.51	53.50	-4	411	-0.97%
2020/06/08	3	55.10	3	54.80	54.30	0	408	0.00%
2020/06/05	5	55.54	4	55.28	55.70	1	405	0.25%
2020/06/04	14	56.66	10	57.05	56.80	4	399	1.00%
2020/06/03	8	57.26	6	57.68	56.80	2	409	0.49%
2020/06/02	7	57.13	11	57.33	57.10	-4	416	-0.96%
2020/06/01	13	56.95	11	57.40	56.90	2	411	0.49%
2020/05/29	9	55.48	0	0.00	55.20	9	396	2.27%
2020/05/28	57	56.95	23	56.55	55.80	34	390	8.70%
2020/05/27	9	55.62	3	55.57	56.10	6	366	1.64%
2020/05/25	1	53.90	1	54.20	53.80	0	343	0.00%
2020/05/22	20	55.97	19	55.97	53.00	1	336	0.30%
2020/05/21	5	52.44	3	52.63	53.80	2	304	0.66%
2020/05/19	3	52.73	0	0.00	51.80	3	295	1.02%
2020/05/18	0	0.00	2	53.60	53.20	-2	292	-0.68%
2020/05/15	1	51.30	0	0.00	51.50	1	286	0.35%
2020/05/14	1	52.30	1	52.10	51.90	0	282	0.00%
2020/05/13	0	0.00	3	52.70	53.50	-3	279	-1.07%
2020/05/12	1	52.60	1	52.60	52.60	0	277	0.00%
2020/05/11	2	54.65	1	55.90	53.00	1	274	0.36%
2020/05/08	1	58.00	0	0.00	55.00	1	269	0.37%
2020/05/07	0	0.00	4	56.43	56.80	-4	262	-1.53%
2020/05/06	8	58.11	20	59.21	57.00	-12	257	-4.66%
2020/05/05	19	58.13	7	58.23	59.50	12	236	5.07%
2020/05/04	21	55.03	20	54.90	54.90	1	209	0.48%
2020/04/30	2	55.90	3	56.33	55.90	-1	202	-0.49%
2020/04/29	2	57.35	3	57.30	57.50	-1	196	-0.51%
2020/04/28	16	58.54	4	59.13	57.80	12	187	6.39%
2020/04/27	1	55.20	1	55.50	57.00	0	161	0.00%
2020/04/24	3	54.40	3	55.30	54.10	0	150	0.00%
2020/04/23	0	0.00	3	52.73	52.30	-3	142	-2.11%
2020/04/22	11	54.08	9	54.22	53.80	2	140	1.43%
2020/04/21	4	56.25	2	57.70	57.20	2	129	1.55%
2020/04/20	2	52.70	1	52.70	52.50	1	107	0.93%
2020/04/17	0	0.00	2	52.00	51.20	-2	105	-1.90%
2020/04/16	5	50.00	5	49.90	49.95	0	99	0.00%
2020/04/15	0	0.00	1	49.70	50.30	-1	98	-1.02%
2020/04/14	2	48.70	2	49.00	49.00	0	96	0.00%
2020/04/13	1	48.30	0	0.00	48.00	1	96	1.04%
2020/04/10	0	0.00	1	48.90	48.20	-1	95	-1.05%
2020/04/09	0	0.00	15	51.41	49.45	-15	94	-15.94%
2020/04/08	17	50.13	0	0.00	50.50	17	92	18.42%
2020/03/31	2	47.40	2	47.68	46.75	0	80	0.00%
2020/03/19	1	39.80	0	0.00	38.50	1	77	1.28%
2020/03/16	0	0.00	4	44.10	42.80	-4	79	-5.06%
2020/03/12	2	49.30	1	49.25	47.90	1	80	1.24%
2020/03/11	2	50.70	1	51.00	50.80	1	78	1.27%
2020/03/10	1	49.05	1	51.00	49.05	0	75	0.00%
2020/03/09	10	57.31	13	57.58	52.00	-3	70	-4.23%
2020/03/06	6	57.40	3	57.50	57.50	3	54	5.50%
2020/03/04	0	0.00	2	47.70	47.60	-2	37	-5.40%
2020/01/16	0	0.00	1	49.20	49.60	-1	32	-3.12%
2020/01/10	0	0.00	1	50.30	50.30	-1	25	-3.96%
2020/01/03	0	0.00	1	49.70	49.70	-1	23	-4.21%
2019/12/24	2	49.35	0	0.00	49.65	2	24	8.12%
2019/10/09	1	48.25	0	0.00	48.90	1	11	8.36%
2019/10/08	3	49.17	0	0.00	48.90	3	11	25.18%
2019/05/03	0	0.00	1	61.00	60.70	-1	10	-9.66%
2019/04/12	1	59.00	0	0.00	60.60	1	9	10.20%
2019/03/14	0	0.00	1	59.10	58.50	-1	7	-12.99%
2019/03/13	0	0.00	2	58.70	58.50	-2	7	-26.20%
2019/03/12	0	0.00	2	58.60	58.20	-2	7	-26.26%
2019/03/11	0	0.00	1	58.60	58.00	-1	7	-13.22%
2019/03/08	0	0.00	7	58.60	58.60	-7	7	-88.24%
2019/03/07	0	0.00	1	58.50	58.50	-1	7	-12.74%
2019/03/06	0	0.00	2	59.10	59.00	-2	8	-24.80%
2019/02/26	1	58.50	0	0.00	58.20	1	8	12.50%
2019/02/22	0	0.00	2	58.30	58.20	-2	7	-25.53%
2019/02/21	0	0.00	1	59.00	58.00	-1	7	-12.79%
2019/02/20	0	0.00	13	58.99	59.00	-13	7	-169.20%
2019/02/19	0	0.00	5	58.42	58.50	-5	7	-69.13%
2019/02/15	0	0.00	2	58.20	58.20	-2	6	-28.99%
2019/02/14	0	0.00	2	58.20	58.10	-2	6	-29.20%
2019/02/13	0	0.00	1	58.30	57.20	-1	6	-14.49%
2019/02/12	0	0.00	1	58.30	58.30	-1	7	-14.22%
2019/01/30	0	0.00	6	58.57	58.50	-6	7	-82.19%
2019/01/28	0	0.00	2	58.30	58.20	-2	7	-27.97%
2019/01/25	0	0.00	12	58.16	58.00	-12	7	-169.42%
2019/01/24	0	0.00	2	58.05	58.10	-2	6	-29.34%
2019/01/18	0	0.00	1	58.10	57.20	-1	7	-13.19%
2019/01/16	0	0.00	1	58.00	57.60	-1	8	-12.45%
2019/01/15	0	0.00	4	58.08	58.20	-4	8	-49.59%
2019/01/10	0	0.00	3	58.03	57.50	-3	8	-37.04%
2019/01/08	1	57.30	1	58.00	57.00	0	8	0.00%
2019/01/07	0	0.00	1	58.10	58.00	-1	8	-12.32%
2019/01/03	1	57.20	0	0.00	57.20	1	10	9.68%
2018/12/27	0	0.00	1	57.80	57.80	-1	11	-9.05%
2018/12/26	0	0.00	14	57.10	57.50	-14	11	-126.70%
2018/12/25	0	0.00	1	57.90	57.90	-1	10	-9.33%
2018/12/22	0	0.00	3	58.23	58.20	-3	10	-28.04%
2018/12/21	0	0.00	1	57.90	57.90	-1	10	-9.32%
2018/12/20	0	0.00	2	57.50	57.50	-2	10	-18.69%
2018/12/13	0	0.00	4	58.03	58.10	-4	10	-36.48%
2018/12/12	0	0.00	2	58.05	58.00	-2	10	-18.46%
2018/12/11	0	0.00	4	58.00	58.00	-4	10	-36.75%
2018/12/10	0	0.00	2	57.00	57.50	-2	11	-18.10%
2018/12/07	0	0.00	9	57.00	57.20	-9	11	-80.72%
2018/12/06	1	56.90	0	0.00	56.90	1	11	8.93%
2018/12/05	0	0.00	2	58.00	57.80	-2	11	-17.62%
2018/12/03	0	0.00	20	57.64	58.00	-20	12	-157.69%
2018/11/30	1	57.50	1	58.70	57.50	0	12	0.00%
2018/11/29	0	0.00	1	58.70	58.00	-1	12	-7.74%
2018/11/28	0	0.00	1	58.40	58.40	-1	12	-7.90%
2018/11/26	0	0.00	2	58.40	58.40	-2	12	-15.85%
2018/11/21	1	57.50	0	0.00	58.20	1	12	7.85%
2018/11/20	0	0.00	1	58.30	58.30	-1	12	-7.88%
2018/11/19	0	0.00	1	58.30	58.30	-1	12	-7.85%
2018/11/15	0	0.00	1	58.30	58.30	-1	12	-7.82%
2018/11/06	0	0.00	1	59.50	59.00	-1	17	-5.58%
2018/10/26	1	58.50	0	0.00	58.50	1	19	5.17%
2018/10/25	1	59.50	0	0.00	59.30	1	19	5.05%
2018/10/23	1	60.60	0	0.00	60.40	1	20	4.86%
2018/10/22	0	0.00	1	61.30	62.60	-1	20	-4.79%
2018/10/19	1	60.80	0	0.00	61.70	1	21	4.75%
2018/10/12	1	61.90	2	62.90	62.40	-1	23	-4.32%
2018/10/11	4	61.00	2	64.00	64.00	2	22	8.81%
2018/10/09	0	0.00	6	64.43	64.50	-6	21	-27.58%
2018/10/01	1	64.70	0	0.00	64.70	1	22	4.45%
2018/09/20	0	0.00	1	65.00	64.50	-1	24	-4.10%
2018/09/19	0	0.00	1	65.20	64.60	-1	24	-4.03%
2018/09/17	0	0.00	1	64.70	64.10	-1	25	-3.88%
2018/09/14	0	0.00	4	64.08	64.00	-4	25	-15.49%
2018/09/13	0	0.00	1	64.60	63.10	-1	26	-3.80%
2018/09/12	1	61.60	0	0.00	62.50	1	26	3.82%
2018/09/11	4	61.50	0	0.00	62.50	4	27	14.74%
2018/09/10	3	61.80	0	0.00	62.50	3	27	10.72%
2018/09/07	9	62.41	0	0.00	62.60	9	27	32.54%
2018/09/06	2	62.80	0	0.00	62.90	2	27	7.39%
2018/09/05	1	63.10	0	0.00	63.00	1	27	3.66%
2018/08/29	0	0.00	2	65.30	64.60	-2	35	-5.63%
2018/08/28	0	0.00	2	64.40	64.50	-2	38	-5.17%
2018/08/24	0	0.00	1	64.30	63.10	-1	41	-2.43%
2018/08/20	0	0.00	1	63.60	63.10	-1	42	-2.34%
2018/08/17	0	0.00	18	63.22	63.00	-18	43	-41.58%
2018/08/16	2	61.30	6	62.85	62.90	-4	43	-9.23%
2018/08/15	9	62.19	0	0.00	63.20	9	43	20.53%
2018/08/14	5	62.72	0	0.00	63.50	5	43	11.55%
2018/08/13	16	64.57	0	0.00	63.90	16	43	36.98%
2018/08/07	0	0.00	2	67.70	67.40	-2	41	-4.82%
2018/08/03	0	0.00	1	67.70	67.40	-1	42	-2.38%
2018/08/02	0	0.00	1	66.90	67.00	-1	42	-2.34%
2018/08/01	1	67.60	2	68.00	68.00	-1	42	-2.35%
2018/07/27	0	0.00	2	68.30	68.00	-2	42	-4.73%
2018/07/26	0	0.00	4	68.48	68.10	-4	42	-9.42%
2018/07/25	0	0.00	2	68.20	68.10	-2	42	-4.71%
2018/07/24	0	0.00	1	68.50	67.80	-1	42	-2.36%
2018/07/23	0	0.00	1	68.50	68.60	-1	42	-2.37%
2018/07/20	0	0.00	7	68.76	68.50	-7	43	-16.21%
2018/07/19	0	0.00	29	69.18	68.90	-29	43	-66.36%
2018/07/18	2	70.80	0	0.00	70.40	2	43	4.62%
2018/07/16	0	0.00	4	71.55	71.50	-4	45	-8.85%
2018/07/13	1	71.60	11	71.25	71.20	-10	46	-21.47%
2018/07/11	0	0.00	1	71.50	69.70	-1	48	-2.05%
2018/07/10	2	70.05	0	0.00	70.20	2	49	4.01%
2018/07/06	1	70.10	2	73.00	70.90	-1	53	-1.86%
2018/07/05	2	70.00	0	0.00	70.00	2	60	3.30%
2018/07/02	0	0.00	3	73.47	73.20	-3	85	-3.53%
2018/06/29	4	72.43	1	73.90	73.20	3	85	3.49%
2018/06/28	0	0.00	2	74.50	73.50	-2	86	-2.31%
2018/06/26	3	73.80	5	74.50	73.80	-2	87	-2.29%
2018/06/25	3	74.93	0	0.00	75.10	3	89	3.37%
2018/06/22	6	74.70	3	75.50	74.60	3	89	3.35%
2018/06/21	2	75.45	1	75.40	75.50	1	90	1.10%
2018/06/20	12	75.19	1	75.20	75.30	11	91	12.04%
2018/06/19	9	76.71	0	0.00	76.20	9	90	9.89%
2018/06/15	0	0.00	1	78.10	78.20	-1	90	-1.11%
2018/06/14	6	77.25	0	0.00	77.00	6	90	6.61%
2018/06/13	5	77.56	1	77.80	77.60	4	90	4.41%
2018/06/12	0	0.00	2	78.40	78.10	-2	90	-2.20%
2018/06/11	4	77.75	0	0.00	78.40	4	94	4.25%
2018/06/08	5	78.10	0	0.00	78.10	5	94	5.29%
2018/06/07	23	78.10	7	78.69	78.70	16	94	17.00%
2018/06/06	3	80.17	11	80.15	79.80	-8	92	-8.69%
2018/06/05	1	81.00	23	80.71	78.60	-22	91	-23.97%
2018/06/04	0	0.00	1	78.20	77.90	-1	91	-1.09%
2018/06/01	21	76.67	0	0.00	76.50	21	101	20.78%
2018/05/30	4	77.95	0	0.00	77.80	4	120	3.32%
2018/05/29	0	0.00	1	79.90	78.90	-1	129	-0.77%
2018/05/28	0	0.00	9	79.69	79.90	-9	136	-6.59%
2018/05/25	2	78.10	0	0.00	78.40	2	136	1.46%
2018/05/24	7	78.31	1	78.40	78.50	6	137	4.37%
2018/05/23	0	0.00	1	78.50	78.40	-1	137	-0.73%
2018/05/22	1	78.20	0	0.00	78.40	1	136	0.73%
2018/05/21	1	78.30	10	79.66	80.40	-9	135	-6.63%
2018/05/17	1	77.70	0	0.00	77.90	1	134	0.74%
2018/05/11	4	78.00	0	0.00	77.80	4	136	2.93%
2018/05/10	3	78.87	5	79.74	78.80	-2	136	-1.47%
2018/05/09	2	77.60	0	0.00	78.00	2	135	1.48%
2018/05/08	0	0.00	7	78.39	78.10	-7	135	-5.18%
2018/05/07	3	75.67	0	0.00	76.00	3	134	2.23%
2018/05/04	20	75.77	0	0.00	75.00	20	134	14.85%
2018/05/03	5	77.06	0	0.00	76.60	5	134	3.71%
2018/05/02	6	77.80	0	0.00	77.70	6	135	4.44%
2018/04/30	1	77.10	1	78.60	78.00	0	140	0.00%
2018/04/27	4	76.75	0	0.00	76.60	4	140	2.84%
2018/04/26	11	76.56	1	76.30	76.10	10	140	7.11%
2018/04/25	0	0.00	2	79.30	78.60	-2	140	-1.42%
2018/04/24	0	0.00	6	80.23	78.50	-6	140	-4.28%
2018/04/23	13	80.15	0	0.00	79.50	13	139	9.32%
2018/04/20	6	81.90	0	0.00	82.20	6	138	4.34%
2018/04/19	0	0.00	2	83.50	82.40	-2	137	-1.46%
2018/04/18	13	81.55	7	83.33	82.60	6	135	4.42%
2018/04/17	12	80.22	3	80.33	80.40	9	133	6.73%
2018/04/16	10	80.23	0	0.00	80.30	10	133	7.51%
2018/04/13	11	81.67	3	82.83	81.60	8	131	6.06%
2018/04/12	10	82.42	5	82.34	83.00	5	130	3.84%
2018/04/11	8	83.93	10	85.93	82.70	-2	128	-1.56%
2018/04/10	22	86.08	15	85.27	85.90	7	121	5.78%
2018/04/09	7	81.81	22	83.03	81.30	-15	107	-13.90%
2018/04/03	2	80.50	30	78.13	80.80	-28	101	-27.46%
2018/03/31	1	75.20	1	75.80	75.10	0	95	0.00%
2018/03/30	0	0.00	8	76.76	76.10	-8	94	-8.44%
2018/03/29	0	0.00	5	77.74	76.40	-5	94	-5.31%
2018/03/28	0	0.00	27	76.97	77.60	-27	93	-28.92%
2018/03/27	0	0.00	7	77.00	75.30	-7	91	-7.66%
2018/03/26	24	76.79	24	74.86	75.00	0	90	0.00%
2018/03/23	3	71.90	4	72.23	72.50	-1	89	-1.12%
2018/03/21	2	72.80	0	0.00	73.20	2	87	2.28%
2018/03/20	3	72.27	0	0.00	73.20	3	87	3.43%
2018/03/19	3	72.33	0	0.00	72.20	3	87	3.43%
2018/03/16	6	73.18	0	0.00	73.10	6	87	6.88%
2018/03/15	64	73.55	0	0.00	72.60	64	86	74.13%
2018/03/14	6	75.98	4	76.88	76.00	2	82	2.41%
2018/03/13	1	76.10	3	76.70	76.70	-2	82	-2.43%
2018/03/12	32	76.53	3	78.50	75.70	29	81	35.37%
2018/03/09	7	77.16	7	78.83	77.00	0	79	0.00%
2018/03/08	7	77.46	1	78.00	77.90	6	78	7.67%
2018/03/07	40	78.46	6	81.78	76.00	34	76	44.68%
2018/03/06	15	81.59	20	83.88	84.20	-5	66	-7.50%
2018/03/05	3	77.40	4	79.15	77.30	-1	48	-2.05%
2018/03/02	0	0.00	47	78.94	78.00	-47	47	-99.11%
2018/03/01	2	74.60	49	74.67	77.50	-47	41	-112.97%
2018/02/27	1	70.60	6	70.92	70.50	-5	35	-14.08%
2018/02/26	0	0.00	5	70.30	70.40	-5	36	-13.58%
2018/02/23	0	0.00	1	69.10	69.10	-1	38	-2.63%
2018/02/21	0	0.00	2	68.95	68.50	-2	40	-4.91%
2018/02/12	1	67.10	0	0.00	67.10	1	50	2.00%
2018/02/09	8	65.85	0	0.00	66.40	8	51	15.67%
2018/02/07	5	66.30	0	0.00	66.00	5	50	9.84%
2018/02/06	4	66.68	0	0.00	66.00	4	50	7.96%
2018/02/05	2	68.10	2	69.15	68.80	0	49	0.00%
2018/02/02	2	68.80	1	68.90	68.80	1	48	2.04%
2018/01/29	1	69.70	2	70.10	69.60	-1	48	-2.06%
2018/01/26	1	69.70	0	0.00	70.50	1	48	2.07%
2018/01/25	2	70.90	4	71.30	70.80	-2	47	-4.23%
2018/01/24	1	72.80	29	71.85	71.50	-28	46	-60.28%
2018/01/23	1	69.80	11	69.57	69.80	-10	41	-24.34%
2018/01/22	1	68.30	1	68.70	68.50	0	40	0.00%
2018/01/19	0	0.00	7	69.14	69.20	-7	40	-17.28%
2018/01/17	0	0.00	3	68.50	68.60	-3	39	-7.63%
2018/01/16	0	0.00	1	67.90	68.00	-1	39	-2.52%
2018/01/15	0	0.00	1	67.80	67.90	-1	40	-2.49%
2018/01/11	0	0.00	2	67.85	67.50	-2	40	-4.90%
2018/01/10	0	0.00	2	67.85	67.80	-2	41	-4.82%
2018/01/09	0	0.00	1	67.10	67.10	-1	41	-2.42%
2018/01/08	2	67.15	0	0.00	67.00	2	41	4.83%
2018/01/05	7	67.83	0	0.00	67.60	7	41	17.02%
2018/01/04	1	68.20	0	0.00	68.10	1	40	2.45%
2018/01/03	2	68.20	0	0.00	68.40	2	40	4.90%
2018/01/02	2	68.00	0	0.00	69.00	2	40	4.90%