強信-KY (4560)-新光券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
35.70
漲跌
--
漲幅
0.00%
成交量
276張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0	35.10	35.65	0	215	0.00%
2024/12/12	0	36.60	3	36.40	36.65	-3	211	-1.42%
2024/12/11	0	0.00	1	34.80	36.15	-1	209	-0.48%
2024/12/10	0	0.00	1	34.50	34.55	-1	204	-0.49%
2024/11/13	2	32.55	0	0.00	32.55	2	175	1.14%
2024/10/11	0	0.00	6	32.85	33.10	-6	174	-3.43%
2024/10/09	0	0.00	2	32.85	32.80	-2	173	-1.15%
2024/10/07	2	32.90	0	0.00	33.00	2	175	1.14%
2024/09/11	6	32.00	2	31.80	31.70	4	164	2.44%
2024/09/09	0	0.00	8	31.40	32.30	-8	160	-4.99%
2024/09/04	1	31.95	0	0.00	31.80	1	156	0.64%
2024/09/03	1	33.30	0	0.00	33.00	1	152	0.65%
2024/09/02	1	33.40	0	0.00	33.50	1	150	0.66%
2024/08/13	8	34.10	0	0.00	34.10	8	144	5.52%
2024/08/12	0	0.00	3	34.20	34.25	-3	145	-2.07%
2024/08/08	1	34.40	0	0.00	34.30	1	144	0.69%
2024/08/01	1	36.00	1	36.20	36.15	0	138	0.00%
2024/07/11	3	37.15	0	0.00	36.95	3	138	2.16%
2024/06/12	2	37.00	0	0.00	37.20	2	128	1.55%
2024/05/08	0	0.00	0	37.35	37.35	0	115	0.00%
2024/04/25	0	0.00	0	37.85	37.00	0	97	-0.04%
2024/03/13	0	0.00	2	36.80	36.80	-2	77	-2.57%
2024/02/20	2	36.30	0	0.00	36.40	2	69	2.87%
2024/01/22	3	35.85	0	0.00	35.90	3	66	4.49%
2023/09/28	0	0.00	0	35.20	35.60	0	108	0.00%
2023/08/17	0	0.00	1	35.80	35.80	-1	81	-1.22%
2023/08/16	0	36.50	0	0.00	35.95	0	79	0.05%
2023/08/15	0	0.00	1	35.95	36.00	-1	78	-1.28%
2023/08/08	1	37.00	14	36.14	36.55	-13	66	-19.45%
2023/08/07	1	38.75	0	0.00	38.75	1	59	1.68%
2023/08/04	0	0.00	1	38.75	38.75	-1	56	-1.78%
2023/07/31	0	0.00	5	38.60	38.60	-5	53	-9.34%
2023/07/27	0	0.00	3	38.65	38.75	-3	50	-5.90%
2023/07/26	0	0.00	7	38.65	38.75	-7	50	-13.90%
2023/07/06	0	0.00	1	39.05	39.10	-1	51	-1.93%
2023/05/24	0	0.00	6	39.56	39.60	-6	71	-8.40%
2023/05/23	0	0.00	2	39.45	39.70	-2	70	-2.85%
2023/05/19	12	39.46	0	0.00	39.55	12	70	17.11%
2023/05/18	0	0.00	2	39.35	39.55	-2	70	-2.85%
2023/05/17	0	0.00	2	39.45	39.55	-2	69	-2.87%
2023/05/03	3	39.30	0	0.00	39.35	3	68	4.39%
2023/02/10	0	0.00	2	38.70	38.70	-2	44	-4.47%
2023/01/09	1	38.50	0	0.00	38.65	1	45	2.19%
2023/01/03	1	38.35	0	0.00	38.45	1	46	2.15%
2022/12/26	0	0.00	20	38.11	38.35	-20	47	-42.52%
2022/12/23	0	0.00	21	38.02	38.35	-21	46	-44.78%
2022/12/21	3	38.20	0	0.00	38.40	3	47	6.36%
2022/12/13	0	0.00	15	38.22	38.40	-15	48	-30.70%
2022/11/22	1	38.15	0	0.00	38.30	1	49	2.01%
2022/11/21	0	0.00	1	38.70	38.50	-1	50	-1.99%
2022/11/18	0	0.00	53	38.06	38.10	-53	49	-106.78%
2022/11/08	2	38.05	65	37.97	38.10	-63	45	-139.02%
2022/11/07	2	38.25	0	0.00	38.30	2	44	4.48%
2022/11/02	2	38.20	0	0.00	38.40	2	45	4.41%
2022/10/27	0	0.00	2	38.45	38.45	-2	45	-4.38%
2022/10/26	0	0.00	8	38.26	38.40	-8	45	-17.58%
2022/10/25	0	0.00	28	38.26	38.40	-28	45	-61.29%
2022/10/20	2	38.70	0	0.00	38.90	2	44	4.49%
2022/10/18	3	38.95	0	0.00	39.30	3	45	6.64%
2022/10/05	0	0.00	7	39.72	39.90	-7	45	-15.52%
2022/09/27	3	39.80	0	0.00	39.70	3	45	6.57%
2022/09/15	1	40.45	0	0.00	40.55	1	47	2.11%
2022/09/14	0	0.00	7	40.35	40.60	-7	47	-14.80%
2022/09/07	2	40.30	0	0.00	40.50	2	47	4.18%
2022/07/25	2	39.90	0	0.00	39.95	2	57	3.45%
2022/07/12	4	40.05	2	40.15	40.15	2	58	3.41%
2022/07/07	2	40.10	0	0.00	40.20	2	61	3.24%
2022/07/06	3	40.00	0	0.00	40.20	3	62	4.82%
2022/07/05	5	40.18	0	0.00	40.30	5	61	8.10%
2022/06/20	0	0.00	1	40.40	40.55	-1	65	-1.52%
2022/06/17	0	0.00	1	40.45	40.55	-1	66	-1.51%
2022/06/14	13	40.64	0	0.00	40.75	13	66	19.66%
2022/06/07	0	0.00	1	40.70	40.95	-1	64	-1.54%
2022/05/31	4	40.48	0	0.00	40.75	4	64	6.20%
2022/05/30	5	40.86	0	0.00	40.85	5	64	7.78%
2022/05/23	0	0.00	9	41.74	41.75	-9	61	-14.72%
2022/05/20	3	41.55	0	0.00	41.50	3	60	4.92%
2022/05/17	0	0.00	2	41.60	41.55	-2	62	-3.20%
2022/05/13	0	0.00	2	41.65	41.45	-2	62	-3.18%
2022/05/12	0	0.00	6	41.60	41.45	-6	62	-9.67%
2022/05/11	0	0.00	7	41.50	41.60	-7	61	-11.33%
2022/05/10	0	0.00	22	41.57	41.70	-22	61	-35.67%
2022/05/09	0	0.00	2	41.80	41.95	-2	62	-3.22%
2022/05/06	0	0.00	4	41.88	42.00	-4	63	-6.33%
2022/05/05	2	42.00	0	0.00	42.15	2	65	3.06%
2022/05/04	0	0.00	2	42.30	42.00	-2	65	-3.04%
2022/05/03	0	0.00	5	42.38	42.30	-5	65	-7.68%
2022/04/28	0	0.00	1	42.50	42.60	-1	65	-1.52%
2022/04/22	1	42.60	0	0.00	42.60	1	67	1.49%
2022/04/18	0	0.00	2	42.70	42.70	-2	68	-2.92%
2022/04/14	0	0.00	2	42.90	42.80	-2	68	-2.91%
2022/04/13	0	0.00	2	42.80	42.80	-2	67	-2.98%
2022/04/06	2	41.85	1	42.10	42.15	1	67	1.48%
2022/03/01	3	41.50	0	0.00	41.65	3	78	3.83%
2022/02/25	0	0.00	0	40.65	41.60	0	79	0.00%
2022/02/22	0	43.00	0	0.00	41.60	0	81	0.00%
2022/02/15	0	41.95	0	0.00	41.50	0	85	0.01%
2022/02/14	0	45.00	0	0.00	41.55	0	86	0.01%
2022/02/11	0	42.00	0	0.00	41.55	0	87	0.00%
2022/02/08	0	42.85	0	0.00	41.50	0	89	0.00%
2022/02/07	4	41.25	0	0.00	40.95	4	90	4.43%
2022/01/26	0	41.45	0	0.00	41.30	0	88	0.00%
2022/01/20	2	41.30	2	41.53	41.55	0	92	0.00%
2022/01/14	2	41.35	0	0.00	41.40	2	94	2.12%
2021/12/28	3	41.80	0	0.00	41.80	3	99	3.03%
2021/12/24	2	41.30	0	0.00	41.75	2	100	1.99%
2021/12/20	9	41.48	0	0.00	41.50	9	100	8.96%
2021/12/14	9	41.66	0	0.00	41.70	9	101	8.85%
2021/12/13	2	41.90	0	0.00	42.15	2	101	1.97%
2021/12/10	2	41.90	0	0.00	42.10	2	101	1.98%
2021/12/09	2	41.95	0	0.00	42.20	2	100	1.98%
2021/12/07	4	42.00	0	0.00	42.15	4	102	3.90%
2021/12/06	2	42.00	0	0.00	42.70	2	101	1.97%
2021/11/23	4	42.23	0	0.00	42.40	4	103	3.85%
2021/11/19	0	0.00	2	42.60	42.60	-2	103	-1.93%
2021/11/17	1	42.75	1	42.75	42.90	0	102	0.00%
2021/11/09	2	42.70	0	0.00	42.80	2	98	2.04%
2021/11/08	1	42.90	0	0.00	42.95	1	97	1.03%
2021/10/29	2	42.40	2	42.80	43.00	0	93	0.00%
2021/10/28	8	41.81	0	0.00	42.00	8	92	8.62%
2021/10/14	2	41.70	0	0.00	41.80	2	102	1.96%
2021/10/13	4	41.73	0	0.00	42.00	4	102	3.90%
2021/10/04	2	42.00	0	0.00	41.80	2	111	1.79%
2021/10/01	2	42.60	0	0.00	42.40	2	111	1.80%
2021/09/22	0	0.00	1	41.50	41.50	-1	114	-0.87%
2021/09/10	4	41.05	0	0.00	41.20	4	121	3.29%
2021/09/09	2	41.50	0	0.00	41.50	2	121	1.65%
2021/08/30	4	42.15	0	0.00	42.45	4	132	3.01%
2021/08/27	0	0.00	1	42.55	42.55	-1	134	-0.74%
2021/07/20	3	42.50	0	0.00	42.60	3	174	1.72%
2021/07/19	0	0.00	1	42.60	42.80	-1	178	-0.56%
2021/07/16	7	42.21	0	0.00	42.80	7	180	3.89%
2021/07/15	6	41.99	0	0.00	42.70	6	181	3.31%
2021/07/14	4	41.80	0	0.00	43.00	4	180	2.21%
2021/07/09	6	41.77	0	0.00	41.80	6	183	3.28%
2021/07/02	1	42.90	1	42.75	42.80	0	188	0.00%
2021/05/31	3	41.70	0	0.00	41.70	3	200	1.50%
2021/05/27	2	40.90	0	0.00	41.10	2	202	0.99%
2021/05/12	0	0.00	6	39.95	40.85	-6	206	-2.90%
2021/05/11	12	42.19	0	0.00	42.15	12	204	5.86%
2021/05/10	1	43.30	0	0.00	43.25	1	203	0.49%
2021/05/06	3	43.85	3	43.63	43.40	0	206	0.00%
2021/05/04	5	43.28	0	0.00	43.45	5	206	2.42%
2021/04/23	6	42.10	1	43.80	43.20	5	210	2.38%
2021/04/22	1	41.60	0	0.00	41.80	1	207	0.48%
2021/04/21	4	42.50	0	0.00	41.95	4	205	1.95%
2021/04/19	0	0.00	1	43.05	43.00	-1	203	-0.49%
2021/04/14	6	42.70	1	43.00	42.95	5	203	2.46%
2021/04/13	1	42.80	0	0.00	43.40	1	202	0.50%
2021/04/08	2	42.80	0	0.00	42.80	2	208	0.96%
2021/04/07	5	42.80	0	0.00	43.20	5	208	2.40%
2021/04/06	2	42.90	0	0.00	43.15	2	207	0.96%
2021/03/31	2	42.55	0	0.00	42.70	2	205	0.97%
2021/03/24	3	42.32	0	0.00	42.50	3	206	1.45%
2021/03/19	16	42.48	0	0.00	42.50	16	208	7.68%
2021/03/18	11	42.20	0	0.00	42.90	11	208	5.28%
2021/03/16	6	42.40	0	0.00	42.40	6	211	2.83%
2021/03/12	0	0.00	1	42.60	42.60	-1	212	-0.47%
2021/03/11	4	42.50	0	0.00	42.55	4	212	1.88%
2021/03/10	2	42.75	0	0.00	42.70	2	212	0.94%
2021/03/09	4	42.80	0	0.00	43.00	4	212	1.89%
2021/03/08	10	42.60	0	0.00	42.95	10	211	4.72%
2021/02/23	0	0.00	20	41.80	42.80	-20	207	-9.63%
2021/02/22	1	41.95	0	0.00	41.90	1	206	0.48%
2021/02/17	0	0.00	1	40.50	41.85	-1	204	-0.49%
2021/02/05	1	40.20	0	0.00	40.60	1	203	0.49%
2021/01/28	10	39.60	0	0.00	39.70	10	206	4.85%
2021/01/19	1	40.05	0	0.00	40.20	1	200	0.50%
2021/01/18	5	40.50	0	0.00	40.60	5	201	2.48%
2021/01/14	0	0.00	0	40.80	41.70	0	200	0.00%
2021/01/04	4	44.53	4	44.15	44.00	0	198	0.00%
2020/12/31	0	0.00	1	43.45	44.80	-1	195	-0.51%
2020/12/25	0.5	43.30	0	0.00	43.30	0.5	191	0.23%
2020/12/23	0	0.00	2	43.30	43.25	-2	190	-1.05%
2020/12/22	0	0.00	1	43.30	43.30	-1	190	-0.52%
2020/12/14	5	43.90	0	0.00	44.05	5	190	2.62%
2020/11/30	2	43.10	0	0.00	43.20	2	186	1.07%
2020/11/27	1	43.05	1	43.15	43.15	0	186	0.00%
2020/11/25	0	43.35	0	0.00	43.10	0	186	0.02%
2020/11/11	1	41.80	4	41.03	43.10	-3	187	-1.60%
2020/11/10	0	0.00	2	40.40	40.50	-2	186	-1.07%
2020/11/09	1	40.65	0	0.00	40.60	1	187	0.53%
2020/11/06	2	41.00	0	0.00	40.55	2	196	1.02%
2020/11/02	2	40.10	1	39.95	39.90	1	203	0.49%
2020/10/30	1	39.80	0	0.00	39.80	1	203	0.49%
2020/10/19	2	39.55	0	0.00	39.80	2	223	0.90%
2020/10/16	1	39.50	0	0.00	39.50	1	234	0.43%
2020/09/29	1	38.80	1	38.80	39.25	0	255	0.00%
2020/09/22	0	0.00	6	39.01	39.05	-6	275	-2.18%
2020/09/21	0	0.00	2	39.50	39.50	-2	274	-0.73%
2020/09/04	1	39.40	3	39.68	40.00	-2	302	-0.66%
2020/09/03	4	39.88	1	39.70	39.85	3	305	0.98%
2020/09/02	2	39.58	1	39.60	39.60	1	306	0.33%
2020/09/01	1	39.30	1	39.35	39.40	0	307	0.00%
2020/08/28	6	39.48	1	39.45	39.45	5	313	1.60%
2020/08/20	0	0.00	2	38.95	39.00	-2	318	-0.63%
2020/08/17	0	0.00	1	39.50	39.55	-1	322	-0.31%
2020/08/14	0	0.00	1	40.40	40.10	-1	321	-0.31%
2020/08/12	3	40.27	0	0.00	41.20	3	321	0.93%
2020/08/05	0	0.00	9	42.77	43.20	-9	309	-2.91%
2020/08/04	1	43.00	0	0.00	43.20	1	307	0.32%
2020/07/27	0	0.00	1	42.00	43.95	-1	315	-0.32%
2020/07/23	3	44.40	0	0.00	44.75	3	304	0.99%
2020/07/22	10	44.75	4	47.25	44.95	6	316	1.90%
2020/07/21	1	47.85	0	0.00	47.95	1	333	0.30%
2020/07/13	0	0.00	4	47.85	48.20	-4	321	-1.24%
2020/07/10	0.1	47.75	0	0.00	48.10	0.1	316	0.03%
2020/07/06	4	48.25	0	0.00	48.60	4	301	1.33%
2020/07/01	1	49.00	0	0.00	49.00	1	283	0.35%
2020/06/16	0	0.00	2	49.00	49.35	-2	262	-0.76%
2020/06/04	0	0.00	1	48.70	48.70	-1	235	-0.42%
2020/06/03	1	48.50	0	0.00	48.50	1	232	0.43%
2020/05/28	0	0.00	1	48.50	48.00	-1	224	-0.45%
2020/05/27	0	0.00	1	48.60	48.70	-1	222	-0.45%
2020/05/22	2	47.85	0	0.00	48.00	2	211	0.94%
2020/05/20	0	0.00	1	48.20	48.20	-1	207	-0.48%
2020/05/19	0	0.00	1	48.30	48.40	-1	208	-0.48%
2020/05/18	0	0.00	1	47.60	47.70	-1	206	-0.48%
2020/05/14	1	47.85	1	47.80	47.60	0	205	0.00%
2020/05/05	1	47.75	1	47.80	48.00	0	201	0.00%
2020/04/30	2	50.20	3	48.78	49.00	-1	198	-0.50%
2020/04/29	0	0.00	1	48.55	48.50	-1	195	-0.51%
2020/04/28	0	0.00	1	48.30	48.50	-1	196	-0.51%
2020/04/27	13	48.95	33	48.93	48.70	-20	195	-10.23%
2020/04/24	22	47.61	2	48.40	48.40	20	184	10.85%
2020/04/23	0	0.00	1	44.20	44.00	-1	154	-0.65%
2020/04/22	0	0.00	1	43.75	44.60	-1	157	-0.63%
2020/04/17	0	0.00	10	44.96	45.00	-10	162	-6.16%
2020/04/16	9	44.80	0	0.00	44.95	9	160	5.60%
2020/04/09	1	46.60	0	0.00	46.00	1	176	0.57%
2020/04/08	0	0.00	1	43.10	46.40	-1	178	-0.56%
2020/04/07	0	0.00	1	42.95	43.00	-1	178	-0.56%
2020/04/01	0	0.00	1	42.45	42.45	-1	179	-0.56%
2020/03/23	0	0.00	1	41.95	42.05	-1	185	-0.54%
2020/03/20	0	0.00	1	42.80	43.00	-1	190	-0.52%
2020/03/19	0	0.00	2	40.15	40.50	-2	190	-1.05%
2020/03/18	0	0.00	3	41.67	41.95	-3	192	-1.56%
2020/03/13	0	0.00	2	40.83	44.20	-2	200	-1.00%
2020/03/12	0	0.00	8	43.98	44.00	-8	200	-3.98%
2020/03/10	1	41.50	6	43.23	45.80	-5	200	-2.49%
2020/03/09	3	44.45	0	0.00	44.10	3	196	1.53%
2020/03/06	1	45.20	0	0.00	45.35	1	195	0.51%
2020/03/05	3	45.43	0	0.00	45.50	3	199	1.50%
2020/02/27	0	0.00	1	45.90	45.95	-1	210	-0.48%
2020/02/26	2	45.48	0	0.00	46.00	2	212	0.94%
2020/02/25	3	45.60	0	0.00	45.85	3	213	1.41%
2020/02/20	2	46.00	0	0.00	46.10	2	219	0.91%
2020/02/18	1	46.00	3	46.05	46.20	-2	215	-0.93%
2020/02/17	1	46.50	0	0.00	46.15	1	220	0.45%
2020/02/13	1	46.40	0	0.00	47.40	1	227	0.44%
2020/02/11	1	45.70	3	45.90	46.00	-2	229	-0.87%
2020/02/10	1	46.50	0	0.00	46.10	1	232	0.43%
2020/02/05	1	48.55	0	0.00	48.45	1	239	0.42%
2020/01/30	1	48.80	0	0.00	49.20	1	243	0.41%
2020/01/16	2	50.40	0	0.00	50.50	2	255	0.78%
2020/01/13	0	0.00	3	51.20	51.00	-3	262	-1.14%
2020/01/08	1	50.80	0	0.00	51.10	1	260	0.38%
2020/01/07	3	51.50	0	0.00	51.30	3	257	1.16%
2019/12/25	0	0.00	2	51.80	51.80	-2	259	-0.77%
2019/12/19	1	51.50	0	0.00	51.80	1	265	0.38%
2019/12/11	0	0.00	1	52.00	51.50	-1	263	-0.38%
2019/12/02	0	0.00	1	49.90	50.30	-1	286	-0.35%
2019/11/29	0	0.00	1	49.75	49.90	-1	285	-0.35%
2019/11/26	2	48.65	0	0.00	49.20	2	289	0.69%
2019/11/12	5	47.45	0	0.00	47.60	5	300	1.67%
2019/11/11	0	0.00	1	47.70	47.70	-1	303	-0.33%
2019/11/07	1	47.80	0	0.00	48.00	1	306	0.33%
2019/10/28	1	48.60	0	0.00	48.60	1	315	0.32%
2019/10/25	1	48.90	0	0.00	49.10	1	316	0.32%
2019/10/24	2	49.20	0	0.00	49.75	2	318	0.63%
2019/10/23	1	49.40	0	0.00	49.25	1	320	0.31%
2019/10/18	1	50.40	0	0.00	50.40	1	321	0.31%
2019/10/16	2	51.20	2	51.00	51.10	0	323	0.00%
2019/09/27	3	51.97	2	51.90	52.00	1	361	0.28%
2019/09/26	2	51.80	2	51.80	51.70	0	363	0.00%
2019/09/16	0	0.00	1	52.00	52.00	-1	393	-0.25%
2019/09/11	1	52.30	1	53.80	52.00	0	392	0.00%
2019/09/10	0	0.00	2	53.75	55.60	-2	386	-0.52%
2019/09/06	1	51.90	0	0.00	52.60	1	395	0.25%
2019/09/05	0	0.00	1	51.80	52.10	-1	394	-0.25%
2019/09/03	2	51.30	0	0.00	51.50	2	396	0.50%
2019/09/02	1	50.30	0	0.00	51.50	1	397	0.25%
2019/08/30	0	0.00	1	50.00	50.40	-1	395	-0.25%
2019/08/16	1	48.40	1	48.40	48.70	0	389	0.00%
2019/08/15	1	48.30	1	48.00	48.40	0	387	0.00%
2019/08/13	1	48.60	1	48.50	48.95	0	382	0.00%
2019/08/12	0	0.00	2	49.05	49.10	-2	383	-0.52%
2019/08/07	0	0.00	1	48.75	49.00	-1	383	-0.26%
2019/08/05	0	0.00	2	48.20	48.40	-2	374	-0.53%
2019/08/01	1	48.60	0	0.00	48.75	1	378	0.26%
2019/07/31	3	48.75	12	48.49	49.20	-9	384	-2.34%
2019/07/30	15	48.82	7	49.58	49.00	8	391	2.05%
2019/07/29	2	48.43	8	48.47	48.75	-6	387	-1.55%
2019/07/26	10	47.72	7	48.69	49.00	3	385	0.78%
2019/07/25	2	47.75	0	0.00	47.35	2	385	0.52%
2019/07/24	11	48.73	0	0.00	48.45	11	379	2.90%
2019/07/23	1	50.00	0	0.00	49.90	1	378	0.26%
2019/07/18	0	0.00	5	51.66	51.50	-5	379	-1.32%
2019/07/15	7	51.97	0	0.00	51.90	7	373	1.87%
2019/07/12	1	51.50	11	53.00	53.00	-10	372	-2.68%
2019/07/09	1	52.40	3	52.27	52.40	-2	364	-0.55%
2019/07/08	12	55.57	0	0.00	55.60	12	360	3.32%
2019/07/04	5	55.00	0	0.00	55.30	5	358	1.39%
2019/06/26	1	54.50	1	54.60	54.60	0	358	0.00%
2019/06/24	2	53.90	0	0.00	54.20	2	356	0.56%
2019/06/19	1	54.20	2	54.45	54.20	-1	357	-0.28%
2019/06/17	1	53.40	1	53.60	54.40	0	353	0.00%
2019/06/14	1	52.20	1	53.20	54.30	0	346	0.00%
2019/06/13	1	51.80	0	0.00	53.80	1	343	0.29%
2019/06/05	1	54.00	0	0.00	54.10	1	341	0.29%
2019/06/04	1	54.20	0	0.00	54.50	1	340	0.29%
2019/05/23	0	0.00	1	54.60	54.70	-1	336	-0.30%
2019/05/22	0	0.00	2	54.90	54.90	-2	339	-0.59%
2019/05/16	0	0.00	1	54.50	54.50	-1	344	-0.29%
2019/05/13	1	52.50	0	0.00	53.20	1	344	0.29%
2019/05/10	1	52.90	1	53.10	53.10	0	345	0.00%
2019/05/09	5	53.60	1	53.00	52.60	4	341	1.17%
2019/05/08	2	55.00	4	55.45	55.00	-2	334	-0.60%
2019/05/07	5	55.76	0	0.00	55.90	5	323	1.55%
2019/04/29	0	0.00	2	57.50	57.20	-2	301	-0.66%
2019/04/26	1	56.50	0	0.00	56.90	1	300	0.33%
2019/04/25	0	0.00	2	57.10	57.10	-2	302	-0.66%
2019/04/24	3	56.20	0	0.00	57.00	3	299	1.00%
2019/04/23	1	56.00	0	0.00	56.40	1	296	0.34%
2019/04/19	1	54.90	0	0.00	56.30	1	294	0.34%
2019/04/18	1	54.50	1	55.10	55.10	0	292	0.00%
2019/04/17	1	55.20	0	0.00	54.70	1	292	0.34%
2019/04/15	1	56.10	0	0.00	56.20	1	286	0.35%
2019/04/12	1	56.00	0	0.00	56.40	1	284	0.35%
2019/04/08	1	55.80	3	56.23	56.30	-2	272	-0.73%
2019/04/02	2	57.00	0	0.00	57.10	2	257	0.78%
2019/03/29	2	57.35	0	0.00	57.40	2	251	0.80%
2019/03/25	0	0.00	2	56.50	56.50	-2	234	-0.85%
2019/03/21	0	0.00	6	56.50	56.50	-6	221	-2.71%
2019/03/19	0	0.00	1	56.00	56.00	-1	215	-0.46%
2019/03/15	5.1	55.60	0	0.00	55.70	5.1	209	2.44%
2019/03/14	0.1	56.10	0	0.00	55.60	0.1	206	0.05%
2019/03/13	4.1	54.32	0	0.00	54.60	4.1	206	1.99%
2019/03/12	0.1	54.90	0	0.00	54.90	0.1	203	0.05%
2019/03/11	0.1	55.00	0	0.00	54.50	0.1	205	0.04%
2019/03/07	0	0.00	1	54.40	55.00	-1	207	-0.48%
2019/03/06	0	0.00	2	54.30	54.30	-2	209	-0.95%
2019/03/04	0	0.00	1	54.60	54.60	-1	209	-0.48%
2019/02/26	1	55.30	1	55.20	55.20	0	202	0.00%
2019/02/22	1	54.30	0	0.00	54.20	1	201	0.50%
2019/02/20	2	52.50	0	0.00	53.50	2	193	1.03%
2019/02/19	0	0.00	1	53.30	53.30	-1	187	-0.53%
2019/02/18	1	52.50	0	0.00	53.00	1	184	0.54%
2019/01/24	2	52.00	0	0.00	52.20	2	179	1.12%
2019/01/23	0	52.10	0	0.00	52.10	0	185	0.00%
2019/01/17	0	0.00	5	51.20	52.50	-5	187	-2.67%
2019/01/10	1	51.00	2	51.45	51.00	-1	181	-0.55%
2019/01/02	0	0.00	3	50.00	48.80	-3	177	-1.69%
2018/12/28	3	49.07	0	0.00	50.00	3	174	1.71%
2018/12/05	1	48.30	1	48.70	48.95	0	182	0.00%
2018/11/28	0	0.00	5	47.96	48.25	-5	180	-2.77%
2018/11/27	1	46.95	0	0.00	47.40	1	182	0.55%
2018/11/23	2	46.78	0	0.00	47.15	2	182	1.09%
2018/11/22	1	47.00	0	0.00	46.95	1	181	0.55%
2018/11/20	2	48.45	0	0.00	47.90	2	179	1.11%
2018/11/19	0	0.00	1	49.80	49.40	-1	175	-0.57%
2018/11/16	1	48.85	0	0.00	49.00	1	175	0.57%
2018/11/14	0	0.00	1	49.75	49.75	-1	171	-0.58%
2018/11/09	1	50.50	0	0.00	51.00	1	172	0.58%
2018/11/06	1	49.50	1	49.60	49.70	0	173	0.00%
2018/11/02	1	47.10	2	48.18	48.15	-1	185	-0.54%
2018/11/01	1	44.40	0	0.00	46.05	1	184	0.54%
2018/10/31	3	43.50	3	43.32	43.00	0	182	0.00%
2018/10/29	5	44.00	0	0.00	44.35	5	178	2.80%
2018/10/24	1	48.50	1	48.25	48.25	0	182	0.00%
2018/10/16	1	50.40	1	50.70	50.70	0	230	0.00%
2018/10/15	7	50.14	1	50.30	50.40	6	230	2.60%
2018/10/12	0	0.00	1	48.60	50.30	-1	230	-0.43%
2018/10/09	1	50.70	3	50.93	51.00	-2	232	-0.86%
2018/10/03	1	52.40	1	52.60	51.80	0	233	0.00%
2018/10/02	0	0.00	10	52.00	52.40	-10	236	-4.22%
2018/09/28	3	51.77	1	52.00	52.00	2	260	0.77%
2018/09/26	0	0.00	3	51.97	52.00	-3	307	-0.97%
2018/09/25	1	51.90	1	51.90	51.90	0	313	0.00%
2018/09/21	0	0.00	4	52.00	52.30	-4	315	-1.27%
2018/09/19	6	52.02	2	52.05	52.10	4	319	1.25%
2018/09/13	0	0.00	2	51.40	51.00	-2	323	-0.62%
2018/09/12	3	50.57	1	49.60	51.50	2	328	0.61%
2018/09/10	0	0.00	1	50.10	49.50	-1	333	-0.30%
2018/09/06	0	0.00	1	52.80	53.00	-1	329	-0.30%
2018/09/04	2	54.00	0	0.00	54.90	2	333	0.60%
2018/09/03	1	55.00	1	53.50	53.50	0	335	0.00%
2018/08/31	0	0.00	8	56.30	55.80	-8	337	-2.37%
2018/08/20	3	57.50	1	57.50	57.80	2	365	0.55%
2018/08/17	8	58.45	0	0.00	57.80	8	370	2.16%
2018/08/16	1	58.50	1	59.10	59.10	0	370	0.00%
2018/08/13	1	58.20	6	58.60	57.20	-5	374	-1.34%
2018/08/10	5	60.00	0	0.00	60.00	5	369	1.35%
2018/08/08	0	0.00	1	62.20	62.20	-1	372	-0.27%
2018/08/07	7	62.26	0	0.00	61.70	7	376	1.86%
2018/08/06	0	0.00	2	62.60	62.30	-2	391	-0.51%
2018/08/02	0	0.00	2	62.10	61.00	-2	411	-0.49%
2018/08/01	0	0.00	2	63.45	62.90	-2	434	-0.46%
2018/07/31	2	63.40	0	0.00	63.00	2	462	0.43%
2018/07/30	1	64.50	2	63.25	62.20	-1	464	-0.22%
2018/07/27	4	64.00	0	0.00	64.00	4	462	0.86%
2018/07/26	8	60.50	4	60.38	61.30	4	454	0.88%
2018/07/25	3	61.27	8	61.61	60.90	-5	449	-1.11%
2018/07/24	1	55.90	1	56.10	56.20	0	436	0.00%
2018/07/20	0	0.00	1	55.60	55.30	-1	457	-0.22%
2018/07/18	1	58.30	4	57.53	55.80	-3	478	-0.63%
2018/07/17	2	59.20	1	59.30	58.80	1	483	0.21%
2018/07/16	3	59.67	0	0.00	59.50	3	486	0.62%
2018/07/13	1	60.60	1	59.90	59.80	0	496	0.00%
2018/07/12	1	59.80	1	59.60	59.60	0	515	0.00%
2018/07/11	1	59.30	4	59.68	58.70	-3	522	-0.57%
2018/07/10	22	58.04	22	58.25	59.50	0	536	0.00%
2018/07/09	2	57.45	5	57.00	56.60	-3	562	-0.53%
2018/07/06	26	59.31	21	58.33	58.20	5	577	0.87%
2018/07/05	14	58.45	7	57.84	59.40	7	563	1.24%
2018/07/04	7	54.97	4	55.00	55.80	3	555	0.54%
2018/07/03	1	50.80	0	0.00	50.80	1	553	0.18%
2018/06/28	1	56.10	1	57.50	55.80	0	716	0.00%
2018/06/25	1	56.80	1	57.80	56.50	0	768	0.00%
2018/06/22	0	0.00	1	56.40	56.30	-1	808	-0.12%
2018/06/20	1	57.00	6	57.95	57.00	-5	841	-0.59%
2018/06/15	0	0.00	1	61.40	61.50	-1	920	-0.11%
2018/06/14	0	0.00	1	62.10	61.70	-1	945	-0.11%
2018/06/13	1	62.30	4	61.88	62.00	-3	995	-0.30%
2018/06/12	0	0.00	6	62.62	61.60	-6	1,083	-0.55%
2018/06/11	0	0.00	20	63.02	63.20	-20	1,146	-1.75%
2018/06/07	19	65.26	1	64.60	65.00	18	1,158	1.55%
2018/06/06	1	64.20	0	0.00	63.80	1	1,165	0.09%
2018/06/01	0	0.00	1	62.00	62.00	-1	1,209	-0.08%
2018/05/30	0	0.00	1	60.60	60.80	-1	1,283	-0.08%
2018/05/28	1	63.00	2	62.40	62.20	-1	1,335	-0.07%
2018/05/25	5	62.92	0	0.00	63.40	5	1,368	0.37%
2018/05/24	0	0.00	1	61.50	61.30	-1	1,399	-0.07%
2018/05/22	0	0.00	3	61.90	61.50	-3	1,491	-0.20%
2018/05/21	5	61.60	0	0.00	62.00	5	1,551	0.32%
2018/05/18	1	60.20	0	0.00	60.00	1	1,605	0.06%
2018/05/17	0	61.00	1	59.80	60.90	-1	1,628	-0.06%
2018/05/16	0	0.00	4	60.25	60.50	-4	1,660	-0.24%
2018/05/15	4	63.08	0	0.00	62.70	4	1,655	0.24%
2018/05/14	20	64.03	25	62.89	63.30	-5	1,670	-0.30%
2018/05/11	2	71.00	20	70.15	66.50	-18	1,662	-1.08%
2018/05/10	15	70.47	2	69.75	70.90	13	1,654	0.79%
2018/05/09	13	71.18	18	69.78	69.60	-5	1,648	-0.30%
2018/05/08	29	69.48	16	70.08	71.60	13	1,624	0.80%
2018/05/07	1	65.10	0	0.00	65.10	1	1,603	0.06%
2018/05/04	1.1	63.65	6	62.75	63.60	-4.9	1,609	-0.30%
2018/05/03	10	64.25	3	63.67	63.70	7	1,616	0.43%
2018/05/02	1	64.80	5	64.70	65.00	-4	1,626	-0.25%
2018/04/30	8	65.54	3	65.30	65.00	5	1,627	0.31%
2018/04/27	4.1	64.31	24	63.76	64.70	-20	1,626	-1.23%
2018/04/26	10.1	65.14	1	65.20	63.70	9.1	1,628	0.56%
2018/04/25	1	62.90	0	0.00	63.10	1	1,624	0.06%
2018/04/24	2	64.14	1	64.90	63.20	1	1,636	0.06%
2018/04/23	1	64.80	2	65.85	63.10	-1	1,635	-0.06%
2018/04/20	1.1	65.05	1	64.80	65.50	0.1	1,658	0.00%
2018/04/19	0	0.00	1	66.50	64.80	-1	1,684	-0.06%
2018/04/18	21	67.39	15	66.91	65.80	6	1,726	0.35%
2018/04/17	0	0.00	2	65.75	65.10	-2	1,715	-0.12%
2018/04/16	2.1	66.21	13	66.72	66.90	-10.9	1,726	-0.63%
2018/04/13	21	69.75	29	69.91	68.10	-8	1,717	-0.47%
2018/04/12	33.1	76.04	30	74.83	73.50	3.1	1,695	0.18%
2018/04/11	9	76.23	8	76.53	75.70	1	1,693	0.06%
2018/04/10	15	77.75	15	76.09	75.30	0	1,691	0.00%
2018/04/09	10	77.64	13	76.96	75.60	-3	1,675	-0.18%
2018/04/03	109	82.97	86	80.54	76.70	23	1,665	1.38%	大買/
2018/04/02	13	79.40	26	79.45	81.00	-13	1,551	-0.84%
2018/03/31	16	74.00	11	74.91	73.70	5	1,513	0.33%
2018/03/30	14	75.18	24	74.92	74.00	-10	1,510	-0.66%
2018/03/29	9	74.38	37	73.61	73.50	-28	1,507	-1.86%
2018/03/28	27	73.70	33	75.01	73.70	-6	1,547	-0.39%
2018/03/27	56	73.36	61	73.55	73.70	-5	1,539	-0.32%
2018/03/26	17	69.68	43	69.86	69.30	-26	1,514	-1.72%
2018/03/23	66	69.16	24	68.59	68.20	42	1,531	2.74%
2018/03/22	5	70.60	15	70.73	70.00	-10	1,507	-0.66%
2018/03/21	50	76.00	120	75.16	72.30	-70	1,495	-4.68%	大賣/
2018/03/20	13	75.84	34	75.73	74.50	-21	1,454	-1.44%
2018/03/19	58	75.09	85	74.16	77.10	-27	1,482	-1.82%
2018/03/16	243	73.85	134	74.05	74.10	109	1,457	7.48%	大買/大賣/鉅額交易
2018/03/15	51	64.53	23	65.98	67.40	28	1,389	2.02%
2018/03/14	4	60.10	0	0.00	61.30	4	1,322	0.30%
2018/03/13	15	60.67	1	60.60	62.00	14	1,313	1.07%
2018/03/12	1	61.80	3	61.27	61.20	-2	1,307	-0.15%
2018/03/09	12	60.55	9	60.53	60.80	3	1,297	0.23%
2018/03/08	9	57.81	14	58.35	58.50	-5	1,281	-0.39%
2018/03/07	17	57.56	18	57.29	57.00	-1	1,270	-0.08%
2018/03/06	8	57.05	11	57.91	57.00	-3	1,259	-0.24%
2018/03/05	27	60.53	46	60.32	58.00	-19	1,238	-1.53%
2018/03/02	25	61.60	22	60.57	62.20	3	1,186	0.25%
2018/03/01	21	60.87	38	59.81	59.70	-17	1,161	-1.46%
2018/02/27	20	60.56	8	59.05	61.00	12	1,135	1.06%
2018/02/26	23	62.03	23	60.93	59.60	0	1,102	0.00%
2018/02/23	18	61.48	52	61.25	62.00	-34	1,067	-3.18%
2018/02/22	75	60.99	34.5	60.86	61.30	40.5	1,029	3.93%
2018/02/21	79.2	58.38	70	58.48	60.20	9.2	972	0.95%
2018/02/12	58	53.84	38	54.53	54.80	20	911	2.19%
2018/02/09	9.3	52.13	25	51.27	50.90	-15.7	855	-1.83%
2018/02/08	47	51.07	93	51.20	52.00	-46	833	-5.52%
2018/02/07	3	48.67	10	49.12	48.80	-7	795	-0.88%
2018/02/06	5	47.38	9	47.65	47.35	-4	791	-0.51%
2018/02/05	8	50.15	0	0.00	50.20	8	773	1.03%
2018/02/02	18	51.21	0	0.00	51.40	18	766	2.35%
2018/02/01	1	51.00	7	51.00	51.00	-6	770	-0.78%
2018/01/31	2	50.85	3	50.70	50.90	-1	771	-0.13%
2018/01/30	10	50.70	13	51.82	50.90	-3	776	-0.39%
2018/01/29	37	52.39	9	52.58	51.40	28	768	3.64%
2018/01/26	9	51.59	25	51.88	52.30	-16	757	-2.11%
2018/01/25	14	50.44	19	50.78	50.20	-5	744	-0.67%
2018/01/24	23	49.55	10	49.07	49.75	13	733	1.77%
2018/01/23	3	49.85	0	0.00	49.05	3	730	0.41%
2018/01/22	4	49.85	0	0.00	49.65	4	724	0.55%
2018/01/19	0	0.00	8	50.38	50.00	-8	717	-1.11%
2018/01/18	16	52.58	15	52.70	51.50	1	704	0.14%
2018/01/17	9	52.01	68	52.45	51.80	-59	695	-8.48%
2018/01/16	49	52.43	19	52.13	51.60	30	680	4.41%
2018/01/15	6	50.72	48	50.99	50.40	-42	649	-6.46%
2018/01/12	32	50.19	260	50.39	50.20	-228	619	-36.80%	大賣/鉅額交易
2018/01/11	11	48.67	18	48.86	48.65	-7	568	-1.23%
2018/01/10	49	48.30	39	48.75	48.00	10	559	1.79%
2018/01/09	24	47.82	13	47.88	47.80	11	541	2.03%
2018/01/08	9	48.01	12	47.80	47.90	-3	538	-0.56%
2018/01/05	25	48.23	39	48.11	48.40	-14	531	-2.64%
2018/01/04	1	46.90	4	47.50	46.90	-3	519	-0.58%
2018/01/03	3	47.50	24	47.53	47.50	-21	517	-4.06%
2018/01/02	7	47.20	5	48.20	47.20	2	514	0.39%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析