• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.77%
  • 成交量
    1,719張
  • 產業
    上市 電機機械類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎漢 (4562)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031664.761364.8364.2037,4480.04%
2024/12/0231.164.721664.7664.7015.17,6160.20%
2024/11/2995.164.489364.6865.102.17,6260.03%
2024/11/28118.366.23113.266.2364.205.17,6750.07% 大買/大賣/
2024/11/27653.473.0454171.0768.00112.47,6481.47% 大買/大賣/鉅額交易
2024/11/2615371.45283.872.6774.30-130.87,290-1.79% 大買/大賣/鉅額交易
2024/11/257167.23133.167.0967.60-62.17,193-0.86% 大賣/
2024/11/223565.042265.3565.80137,2040.18%
2024/11/211364.80465.7064.2097,2860.12%
2024/11/208.165.07765.9965.901.17,4050.01%
2024/11/194465.614765.9066.40-37,544-0.04%
2024/11/182464.681965.2665.2057,7630.06%
2024/11/153965.683565.2865.6048,0010.05%
2024/11/143664.1625.164.5963.70118,6020.13%
2024/11/1361.265.3965.265.9565.10-49,244-0.04%
2024/11/121365.7921.165.3166.00-810,291-0.08%
2024/11/112666.941367.3067.401310,7220.12%
2024/11/085567.833568.0968.002011,5330.17%
2024/11/076268.996969.2868.20-711,818-0.06%
2024/11/0615068.698368.9366.806712,1460.55% 大買/
2024/11/051667.1959.568.3069.00-43.511,999-0.36%
2024/11/0459.163.405563.5262.804.112,2490.03%
2024/11/011563.93763.4164.00812,7480.06%
2024/10/3024.364.6723.164.7264.501.213,1560.01%
2024/10/295365.5252.365.9165.300.713,1950.01%
2024/10/2811.465.512365.8765.30-11.613,232-0.09%
2024/10/251767.9931.367.8267.20-14.313,294-0.11%
2024/10/2419670.6615270.2868.904413,3690.33% 大買/大賣/
2024/10/238369.464769.5969.103613,2780.27%
2024/10/22134.170.5520370.0870.00-68.913,506-0.51% 大買/大賣/
2024/10/2180.170.5880.670.8972.10-0.513,4580.00%
2024/10/18953.274.45558.271.9569.8039513,2912.97% 大買/大賣/鉅額交易
2024/10/177568.4020469.8171.80-12912,263-1.05% 大賣/鉅額交易
2024/10/161663.143364.8565.30-1711,987-0.14%
2024/10/151860.671760.6159.40111,9310.01%
2024/10/141759.681559.2659.40211,9150.02%
2024/10/11859.453359.2458.60-2511,912-0.21%
2024/10/094462.442161.0560.202311,9420.19%
2024/10/088463.194162.8362.804312,0070.36%
2024/10/074264.868264.5264.10-4012,047-0.33%
2024/10/046765.803565.8664.803212,6860.25%
2024/10/0163.167.298467.1767.10-20.913,042-0.16%
2024/09/306167.585166.9766.501013,0300.08%
2024/09/2714469.6813969.3667.50513,4940.04% 大買/大賣/
2024/09/2619968.7518168.7769.101814,1400.13% 大買/大賣/
2024/09/251564.435666.3867.80-4114,196-0.29%
2024/09/242563.023762.8661.70-1214,233-0.08%
2024/09/2310166.1858.166.0563.904314,2530.30% 大買/
2024/09/206268.4537.568.2967.8024.514,3340.17%
2024/09/1949.268.125968.7169.20-9.814,527-0.07%
2024/09/187067.9683.667.6766.90-13.614,559-0.09%
2024/09/166069.2354.568.8468.605.514,8460.04%
2024/09/1338.369.094169.0569.00-2.715,096-0.02%
2024/09/1212370.9391.170.9869.1031.915,2810.21% 大買/
2024/09/1186.570.0246.969.1268.5039.616,1320.25%
2024/09/10127.471.95101.570.7970.3025.916,3900.16% 大買/大賣/
2024/09/0996.372.438672.7973.3010.316,6680.06%
2024/09/0617572.88178.473.3473.50-3.416,803-0.02% 大買/大賣/
2024/09/05393.474.98415.673.2473.50-22.216,787-0.13% 大買/大賣/
2024/09/04390.374.56404.274.4673.80-13.916,374-0.08% 大買/大賣/
2024/09/038174.31199.376.1777.60-118.316,037-0.74% 大賣/鉅額交易
2024/09/022571.1520.571.1470.604.516,0210.03%
2024/08/30130.373.5688.472.9971.8041.916,1470.26% 大買/
2024/08/29193.474.7316174.5474.3032.416,5240.20% 大買/大賣/
2024/08/28383.577.65220.776.6776.10162.816,6700.98% 大買/大賣/鉅額交易
2024/08/27246.172.70427.473.8676.00-181.316,733-1.08% 大買/大賣/鉅額交易
2024/08/2614471.0010770.6869.103716,9170.22% 大買/大賣/
2024/08/2314970.7511771.1571.903216,8350.19% 大買/大賣/
2024/08/22209.172.4716172.6972.1048.116,7540.29% 大買/大賣/
2024/08/21205.374.36163.374.5973.604216,6560.25% 大買/大賣/
2024/08/20321.577.99331.477.8576.80-9.916,526-0.06% 大買/大賣/
2024/08/19237.679.6821879.9580.0019.616,3050.12% 大買/大賣/
2024/08/16407.681.84413.381.6979.50-5.816,108-0.04% 大買/大賣/
2024/08/15412.579.71355.179.3278.5057.315,5160.37% 大買/大賣/
2024/08/14668.281.96523.381.6579.4014514,8890.97% 大買/大賣/鉅額交易
2024/08/13176.173.6625875.3277.50-81.813,850-0.59% 大買/大賣/
2024/08/12507.574.00434.673.3170.5072.913,4530.54% 大買/大賣/
2024/08/09101.275.01119.275.5376.20-1812,704-0.14% 大買/大賣/
2024/08/08177.265.71185.766.8269.30-8.612,430-0.07% 大買/大賣/
2024/08/074061.8382.862.1063.00-42.812,429-0.34%
2024/08/06223.760.07210.359.0257.3013.412,7110.11% 大買/大賣/
2024/08/05324.562.9525662.3359.9068.512,5380.55% 大買/大賣/
2024/08/02259.263.52354.663.8666.50-95.412,045-0.79% 大買/大賣/
2024/08/01758.336360.1460.50-5611,644-0.48%
2024/07/31200.455.8914457.0555.0056.511,6130.49% 大買/大賣/
2024/07/306453.945853.6755.00611,5210.05%
2024/07/299058.2881.457.9653.708.611,4330.07%
2024/07/2615360.9413259.8759.602111,3110.19% 大買/大賣/
2024/07/2333863.54351.464.4363.00-13.411,227-0.12% 大買/大賣/
2024/07/221463.1316.763.4162.90-2.710,963-0.02%
2024/07/19661.4710.561.7161.90-4.510,967-0.04%
2024/07/18461.58861.0561.60-411,047-0.04%
2024/07/1719.464.047.963.2763.4011.511,0320.10%
2024/07/161361.192162.2560.60-811,007-0.07%
2024/07/1519.164.701064.4063.509.110,9970.08%
2024/07/121564.7816.165.0864.80-1.110,977-0.01%
2024/07/1125.167.3912.967.4766.5012.210,9470.11%
2024/07/104465.5137.264.7370.906.710,8930.06%
2024/07/095666.3433.265.7864.9022.810,7870.21%
2024/07/08420.676.21333.875.0472.1086.810,7170.81% 大買/大賣/
2024/07/05113.170.4913671.7672.90-22.910,049-0.23% 大買/大賣/
2024/07/04666.30766.3066.30-19,665-0.01%
2024/07/0316358.46308.359.0460.30-145.39,612-1.51% 大買/大賣/鉅額交易
2024/07/0260655.65420.255.8454.90185.89,1212.04% 大買/大賣/鉅額交易
2024/07/0113554.10208.154.5355.60-73.18,340-0.88% 大買/大賣/
2024/06/283548.3782.449.9050.60-47.47,979-0.59%
2024/06/2738.246.786946.8646.00-30.97,918-0.39%
2024/06/266049.205649.0448.5047,9470.05%
2024/06/2511249.4599.749.4549.5012.47,8480.16% 大買/
2024/06/242847.222047.6848.7087,5830.11%
2024/06/21128.348.9990.249.1248.1038.17,4720.51% 大買/
2024/06/2013848.48203.648.8549.95-65.67,132-0.92% 大買/大賣/
2024/06/19147.746.70100.246.6645.4547.56,8060.70% 大買/
2024/06/18496.253.4644753.9850.0049.16,5620.75% 大買/大賣/
2024/06/1712850.01196.250.8251.50-68.25,562-1.23% 大買/大賣/
2024/06/1421045.04303.445.7246.90-93.45,218-1.79% 大買/大賣/
2024/06/13107.641.31172.341.8642.65-64.74,819-1.34% 大買/大賣/
2024/06/127436.59174.836.0338.80-100.84,559-2.21% 大賣/
2024/06/11106.336.355636.2135.3050.34,3921.14% 大買/
2024/06/0710938.929138.9439.20184,3140.42% 大買/
2024/06/06162.340.53125.341.2639.40374,2030.88% 大買/大賣/
2024/06/0527245.4421645.3942.60564,0251.39% 大買/大賣/
2024/06/04418.648.08293.247.9047.05125.43,8443.26% 大買/大賣/鉅額交易
2024/06/0315647.1015447.3247.5023,3330.06% 大買/大賣/
2024/05/3112542.1216742.5843.20-423,063-1.37% 大買/大賣/
2024/05/3031641.9524941.7839.30672,6792.50% 大買/大賣/
2024/05/2900.0016.242.1542.15-16.22,223-0.73%
2024/05/28338.351538.3538.35-122,208-0.54%
2024/05/271534.3018.334.6734.90-3.32,179-0.15%
2024/05/2423.129.873430.5531.75-112,141-0.51%
2024/05/233530.702631.3630.0092,1120.43%
2024/05/224031.975932.4132.20-192,083-0.91%
2024/05/215631.1544.231.3231.7011.82,0240.58%
2024/05/2013.229.535229.7628.85-38.81,959-1.98%
2024/05/1778.429.435129.1529.0527.41,9321.42%
2024/05/1648.530.364830.4630.000.51,8910.03%
2024/05/1579.331.1675.531.2531.053.81,8330.21%
2024/05/1459.529.214329.3429.0016.51,7420.95%
2024/05/1325728.83218.628.9129.4538.41,6812.28% 大買/大賣/
2024/05/10223.426.97197.927.4828.8525.51,2202.09% 大買/大賣/
2024/05/0926.826.168026.1726.25-53.2850-6.26%
2024/05/081023.90923.9023.9017290.14%
2024/05/07721.75221.7521.7556960.72%
2024/05/061619.80919.8019.8076711.04%
2024/05/03118.2500.0018.0016300.16%
2024/05/02318.50318.3818.5006240.00%
2024/04/30518.50318.6018.4526160.32%
2024/04/291018.79919.0218.4516120.16%
2024/04/261419.24919.2919.3555970.84%
2024/04/2535.220.113019.9319.605.25810.89%
2024/04/248020.3410020.1220.20-20533-3.75%
2024/04/23218.4500.0018.6024350.46%
2024/04/22318.401218.5718.40-9430-2.09%
2024/04/19618.18518.4218.4514220.24%
2024/04/18818.491418.5018.50-6405-1.48%
2024/04/1700.00117.2017.20-1391-0.26%
2024/04/16116.701616.8017.00-15388-3.86%
2024/04/15117.30217.3317.35-1383-0.26%
2024/04/12617.832417.7817.70-18380-4.73%
2024/04/11717.891517.7417.80-8377-2.12%
2024/04/101918.41318.3818.10163714.31%
2024/04/092217.86917.7617.75133553.66%
2024/04/082218.3410618.6118.25-84345-24.33% 大賣/
2024/04/03417.38217.5517.8523290.61%
2024/04/022717.612117.7817.6563191.88%
2024/04/0117918.273918.3018.0514030446.05% 大買/鉅額交易
2024/03/2910219.367619.4919.552624010.83% 大買/
2024/03/282118.12718.0018.151413710.16%
2024/03/2700.00116.4016.50-192-1.08%
2024/03/1400.001716.3816.40-1788-19.27%
2024/03/11117.10116.9016.700860.00%
2024/03/0800.004.516.5917.10-4.585-5.29%
2024/03/07117.10216.8516.75-182-1.21%
2024/03/06117.2000.0017.201781.28%
2024/03/0500.00417.3017.35-476-5.21%
2024/03/042617.45517.7417.40217428.07%
2024/03/0100.00616.9017.00-665-9.17%
2024/02/2700.00116.1016.10-157-1.75%
2024/02/21316.42316.1016.100510.00%
2024/02/20616.131516.6716.20-950-17.92%
2024/01/24215.1000.0015.102474.25%
2024/01/17214.8000.0014.802454.35%
2024/01/15215.1000.0015.152444.47%
2024/01/040.117.0000.0015.450.1420.12%
2023/12/290.115.6000.0015.600.1420.14%
2023/12/270.115.7000.0015.650.1420.14%
2023/12/2600.00615.5315.55-642-14.02%
2023/12/256.115.6900.0015.506.14214.34%
2023/12/220.116.3000.0015.500.1420.14%
2023/12/19115.55115.9515.400430.00%
2023/12/112.115.4000.0015.402.1405.05%
2023/12/08115.4500.0015.601402.49%
2023/12/07415.4000.0015.5043910.09%
2023/12/050.115.9400.0015.550.1370.16%
2023/11/2700.00115.7015.75-134-2.90%
2023/11/1700.00116.2015.95-135-2.81%
2023/11/1500.00315.9015.75-335-8.45%
2023/11/1300.00115.3515.55-132-3.09%
2023/10/12215.05215.0515.100430.00%
2023/09/0400.00315.8215.80-374-4.04%
2023/08/30315.8000.0016.003783.84%
2023/08/21115.50115.6015.600820.00%
2023/08/15215.40515.2015.20-387-3.43%
2023/08/10116.1000.0015.901961.03%
2023/08/09116.0500.0016.051961.04%
2023/08/08316.1500.0016.253963.11%
2023/08/07516.0000.0016.055975.15%
2023/07/2600.00216.1516.25-2104-1.92%
2023/07/19515.6800.0015.9051054.74%
2023/06/21316.65316.4516.5501160.00%
2023/06/20516.4500.0016.5551184.23%
2023/06/13616.55116.6516.4051234.05%
2023/06/12316.6000.0016.7531222.44%
2023/05/29217.00217.1017.1001360.00%
2023/05/2400.00417.4017.35-4136-2.93%
2023/05/22217.15717.2617.30-5138-3.61%
2023/05/18117.3000.0017.2511360.73%
2023/05/11316.5000.0016.5531272.35%
2023/05/0900.00216.5516.65-2125-1.59%
2023/05/05417.2100.0016.8041233.23%
2023/05/0300.00316.3816.40-3118-2.53%
2023/04/26315.9500.0016.2031192.52%
2023/04/2400.00216.1016.35-2117-1.70%
2023/04/11216.9000.0016.7021051.90%
2023/04/10216.73116.8016.8511030.97%
2023/03/31116.2000.0016.201941.05%
2023/03/2900.00516.1416.20-594-5.31%
2023/03/28216.3000.0016.152952.10%
2023/03/27516.101216.2116.20-793-7.47%
2023/03/24316.00615.9516.00-392-3.25%
2023/03/231315.731615.8215.70-391-3.26%
2023/03/22915.82215.9015.907907.74%
2023/03/21415.9000.0015.904884.53%
2023/03/16616.05215.8015.804904.43%
2023/03/14316.2000.0016.353853.50%
2023/03/13116.401116.5116.30-1088-11.36%
2023/03/10216.0000.0016.002842.37%
2023/03/09216.10016.0516.002812.47%
2023/02/2200.00615.5515.70-692-6.46%
2023/02/21815.74515.9215.853913.28%
2023/02/20215.28115.2015.351871.14%
2023/02/09415.0800.0015.204834.79%
2023/02/0300.000.715.0015.20-0.783-0.88%
2023/02/02115.1500.0015.251831.20%
2023/01/17614.96615.1015.050830.00%
2023/01/16314.9500.0014.903823.64%
2023/01/12114.9000.0014.951831.20%
2023/01/111.415.0000.0015.051.4831.73%
2022/12/27215.0300.0015.202942.12%
2022/12/1900.00215.3515.35-293-2.14%
2022/12/16115.30415.2015.35-392-3.23%
2022/12/15515.5100.0015.605925.42%
2022/12/14115.45115.6015.550920.00%
2022/12/1300.00215.2515.40-292-2.17%
2022/12/12215.25415.2015.40-291-2.18%
2022/12/09215.4000.0015.552902.21%
2022/12/08315.6000.0015.603893.34%
2022/12/0600.00116.1016.10-185-1.17%
2022/12/05516.502516.4116.30-2084-23.73%
2022/12/02215.5500.0015.602752.64%
2022/12/01415.6800.0015.804755.33%
2022/11/30715.7400.0015.757749.43%
2022/11/291315.55315.6515.75107213.84%
2022/11/281915.52215.5515.60177123.79%
2022/11/252415.561415.6515.60107014.13%
2022/11/24215.70215.8515.800680.00%
2022/11/23215.65315.7715.75-167-1.49%
2022/11/22615.981016.1215.95-464-6.17%
2022/11/21616.04815.8116.00-258-3.42%
2022/11/18215.10215.2515.100500.00%
2022/11/14215.20215.3515.300520.00%
2022/11/0900.00115.1015.20-154-1.84%
2022/11/08214.85115.0514.951561.76%
2022/11/0400.00114.9514.95-157-1.73%
2022/11/03314.82114.9514.852593.37%
2022/11/0200.00314.9315.00-359-5.05%
2022/11/01414.88115.0514.803595.03%
2022/10/31214.85215.1315.000620.00%
2022/10/28714.71814.9514.95-164-1.56%
2022/10/27314.85315.1515.100640.00%
2022/10/26114.90315.0815.05-264-3.11%
2022/10/21215.0500.0015.202672.98%
2022/10/1900.00515.6015.50-567-7.46%
2022/10/14414.351715.3015.50-1364-20.18%
2022/10/13413.99314.1714.101631.57%
2022/10/12214.30214.6514.500610.00%
2022/10/1100.00214.4514.55-262-3.22%
2022/09/2900.00315.1015.10-366-4.48%
2022/09/2800.00315.0515.00-369-4.34%
2022/09/27414.90415.1315.100710.00%
2022/09/2600.00415.0515.10-472-5.54%
2022/09/2200.00615.1715.15-672-8.22%
2022/09/21215.0000.0015.102732.73%
2022/09/20215.2500.0015.302722.74%
2022/09/13215.3500.0015.352812.45%
2022/09/12315.2500.0015.353813.67%
2022/09/08115.3000.0015.301811.23%
2022/09/06215.2000.0015.252822.43%
2022/09/05115.25115.2515.300820.00%
2022/09/01415.2000.0015.254834.81%
2022/08/31115.3000.0015.301831.20%
2022/08/29415.1000.0015.204844.74%
2022/08/26215.25115.4015.301831.19%
2022/08/25615.27115.4515.305835.99%
2022/08/24515.2800.0015.355835.97%
2022/08/2300.00215.3515.30-284-2.38%
2022/08/22415.25415.3315.350850.00%
2022/08/19815.30515.3915.303853.52%
2022/08/18215.30215.4515.350840.00%
2022/08/1700.00115.3015.30-183-1.19%
2022/08/16515.17715.3115.30-283-2.40%
2022/08/15415.35115.5015.353823.65%
2022/08/12915.42815.5415.501801.24%
2022/08/11315.40315.5515.400800.00%
2022/08/101015.38415.5115.506817.39%
2022/08/09315.40315.5315.500790.00%
2022/08/08615.40715.5315.50-180-1.24%
2022/08/051915.311915.4515.550820.00%
2022/08/041015.371215.4415.30-280-2.49%
2022/08/03315.42215.5515.351791.26%
2022/08/02415.46415.5315.550780.00%
2022/08/01415.53615.6215.55-279-2.50%
2022/07/29515.47515.5715.600790.00%
2022/07/28915.50915.6015.600780.00%
2022/07/27215.40415.5915.60-277-2.56%
2022/07/26215.40315.5215.60-178-1.28%
2022/07/25815.43815.5015.600770.00%
2022/07/22115.35115.5515.350760.00%
2022/07/21615.071115.2515.40-577-6.42%
2022/07/201315.28615.3515.257779.05%
2022/07/19615.45615.5515.450750.00%
2022/07/18615.51315.6015.553744.05%
2022/07/1500.00315.5015.60-373-4.09%
2022/07/14615.34415.4515.502742.70%
2022/07/13715.37615.4815.501751.33%
2022/07/12715.33815.4515.45-175-1.32%
2022/07/1100.00115.6015.50-176-1.30%
2022/07/072015.183015.3815.70-1080-12.39%
2022/07/061515.131015.2815.055796.28%
2022/07/051415.221315.3215.151781.27%
2022/07/04515.29615.4515.40-176-1.30%
2022/07/01315.40215.6515.351761.31%
2022/06/30315.35815.4215.40-576-6.56%
2022/06/2900.00215.7015.70-276-2.62%
2022/06/28115.80115.7515.800760.00%
2022/06/27315.652615.8315.80-2376-30.16%
2022/06/24715.02715.0815.050710.00%
2022/06/23415.05415.1015.100700.00%
2022/06/22715.07315.1515.154725.49%
2022/06/21315.10315.2015.200730.00%
2022/06/20115.05415.1415.20-376-3.92%
2022/06/1700.00215.3015.20-278-2.56%
2022/06/15215.25215.3015.300810.00%
2022/06/1300.00115.3515.25-183-1.19%
2022/06/07215.30315.3515.30-190-1.10%
2022/06/01315.15115.2515.152952.10%
2022/05/31415.20415.3515.350970.00%
2022/05/27115.2000.0015.201981.02%
2022/05/26115.2500.0015.4011030.97%
2022/05/25115.3500.0015.3511060.94%
2022/05/20115.2000.0015.3011130.88%
2022/04/2200.00515.6015.60-5131-3.80%
2022/04/20115.50215.5515.55-1134-0.74%
2022/04/1800.00315.7015.65-3135-2.22%
2022/04/15415.55715.7015.50-3136-2.21%
2022/04/141015.57715.6915.7031362.20%
2022/04/131215.561415.6815.75-2136-1.47%
2022/04/12315.55415.6415.65-1136-0.74%
2022/04/11115.50115.6015.5001410.00%
2022/04/08415.61515.7515.75-1150-0.67%
2022/04/0600.00215.8015.80-2170-1.17%
2022/04/01415.65415.7515.7501720.00%
2022/03/31215.6500.0015.6521731.15%
2022/03/30415.705.615.7415.80-1.6173-0.93%
2022/03/291615.701515.8015.7011730.58%
2022/03/28315.70615.8215.80-3178-1.68%
2022/03/25415.601815.7615.85-14180-7.77%
2022/03/24415.50415.6515.6501800.00%
2022/03/23515.46415.5515.6511810.55%
2022/03/22815.381215.4715.45-4180-2.22%
2022/03/21315.35215.5015.3511800.55%
2022/03/18515.35115.4015.4041782.25%
2022/03/17415.35415.4515.5501760.00%
2022/03/1100.00115.4515.45-1178-0.56%
2022/03/10215.35215.5015.5501730.00%
2022/03/09515.50215.5015.5031751.71%
2022/03/0800.00415.4015.55-4179-2.23%
2022/03/07515.50515.5015.5001800.00%
2022/03/0400.001015.6515.75-10185-5.39%
2022/03/02315.55715.7215.80-4188-2.13%
2022/03/012415.601915.6915.7051902.63%
2022/02/25815.40815.5315.6001870.00%
2022/02/2400.00115.5015.50-1187-0.53%
2022/02/2300.00115.6015.60-1185-0.54%
2022/02/22515.60415.7115.6511840.54%
2022/02/21615.66315.7015.7031821.65%
2022/02/18315.701415.8115.80-11179-6.11%
2022/02/16115.5000.0015.6511760.57%
2022/02/15115.6500.0015.6011740.57%
2022/02/1400.00215.4315.55-2174-1.15%
2022/02/11215.75115.7515.6511720.58%
2022/02/10515.80515.9515.8501710.00%
2022/02/09115.7000.0015.7511690.59%
2022/01/25115.4000.0015.5011690.59%
2022/01/18415.73315.8715.8011670.60%
2022/01/14315.70315.8515.7501660.00%
2022/01/131415.8000.0015.85141658.46%
2022/01/12515.90115.9015.9541652.41%
2022/01/111815.74115.8515.851716410.33%
2022/01/101515.81115.8515.90141628.63%
2022/01/071415.68215.7315.70121607.46%
2022/01/06315.7000.0015.7031581.89%
2022/01/0500.00815.7315.65-8157-5.09%
2022/01/04715.89415.7915.8031541.95%
2022/01/0312.115.93316.0215.909.11486.13%
2021/12/30415.782615.9416.05-22138-15.84%
2021/12/28216.40116.5016.4511170.85%
2021/12/27216.7000.0016.7021161.72%
2021/12/2200.00216.7016.75-2114-1.75%
2021/12/21116.7000.0016.8511070.93%
2021/12/17517.2500.0017.2051034.84%
2021/12/16117.20117.2517.2001000.00%
2021/12/14117.1500.0017.001981.01%
2021/12/0900.001116.8517.00-11101-10.82%
2021/12/07317.4500.0017.103983.05%
2021/12/061117.2200.0017.20119611.41%
2021/12/03417.21617.1917.15-295-2.09%
2021/12/021716.801517.0017.002942.12%
2021/11/23118.00118.2017.950740.00%
2021/10/2700.00517.6517.70-575-6.63%
2021/10/05118.20118.5018.2001080.00%
2021/09/24118.85119.0018.7501090.00%
2021/08/25118.9000.0019.1011070.93%
2021/07/21521.29521.1521.1502790.00%
2021/07/20421.15521.4521.45-1278-0.36%
2021/07/19221.60222.0021.6002840.00%
2021/07/16421.05321.3321.5012860.35%
2021/07/151621.421920.7521.10-3284-1.06%
2021/07/14421.75321.7521.7512760.36%
2021/07/0600.00219.9519.95-2291-0.69%
2021/06/3000.008018.9118.90-80298-26.77%
2021/06/24319.8500.0019.4533060.98%
2021/06/2100.00119.5519.75-1313-0.32%
2021/06/1500.00120.0020.00-1331-0.30%
2021/06/09519.7500.0020.0553681.36%
2021/06/0800.00119.9519.95-1371-0.27%
2021/06/02220.0000.0020.3024540.44%
2021/06/0100.00820.7220.70-8500-1.60%
2021/05/313421.442822.1521.4565381.11%
2021/05/2813321.103720.6921.559653917.80% 大買/
2021/05/1700.001917.4618.20-19430-4.42%
2021/05/1300.00120.3019.40-1431-0.23%
2021/05/1200.00119.8020.30-1430-0.23%
2021/05/0700.00122.7522.55-1434-0.23%
2021/05/0600.00121.6022.00-1437-0.23%
2021/05/0500.00122.8522.00-1438-0.23%
2021/05/04522.70124.6523.1044370.91%
2021/05/03125.05125.2523.8504360.00%
2021/04/29225.2000.0025.0024400.45%
2021/04/141024.01723.8223.8535120.59%
2021/04/13124.85325.0324.60-2508-0.39%
2021/04/07123.55123.8023.3004960.00%
2021/04/0100.001124.1123.80-11492-2.23%
2021/03/3100.00123.5523.55-1488-0.20%
2021/03/29224.0500.0024.0024830.41%
2021/03/26224.6000.0024.6024820.41%
2021/03/2500.00124.9025.00-1481-0.21%
2021/03/24224.93125.1524.9514800.21%
2021/03/22726.77126.6026.5064721.27%
2021/03/1900.00625.7524.80-6463-1.29%
2021/03/17426.65426.9925.9004570.00%
2021/03/161827.641327.6526.9054541.10%
2021/03/15625.421525.3026.10-9434-2.07%
2021/03/12324.15323.9323.7504230.00%
2021/03/111024.082224.4224.10-12420-2.86%
2021/03/102224.2600.0024.00224175.27%
2021/03/09524.00924.8424.95-4414-0.96%
2021/03/084427.511926.9525.40254036.20%
2021/03/053027.224627.6428.20-16348-4.59%
2021/03/042525.271225.2425.65133004.33%
2021/03/03223.35423.3523.35-2258-0.77%
2021/02/25222.00122.2021.6512350.42%
2021/02/24522.03322.1821.5022330.86%
2021/02/23222.10422.1022.10-2220-0.91%
2021/02/02218.9800.0019.1021951.03%
2021/01/2900.00219.4519.55-2190-1.05%
2021/01/2200.00620.6319.75-6172-3.48%
2021/01/21419.981120.2020.25-7167-4.18%
2021/01/203219.763519.6319.25-3160-1.87%
2021/01/199221.467521.6321.301714811.43%
2021/01/1800.001423.5223.65-14110-12.69%
2021/01/15920.96720.7021.502892.22%
2021/01/14319.43218.5819.551661.49%
2021/01/08417.90117.9517.753595.01%
2021/01/0700.00217.9017.95-259-3.39%
2021/01/05117.6000.0017.901571.74%
2020/12/29217.9500.0018.002543.65%
2020/12/25217.5300.0017.552523.81%
2020/12/2200.001417.4417.45-1451-27.34%
2020/12/211417.5300.0017.55145127.34%
2020/12/1000.00316.7816.80-350-5.94%
2020/12/04718.0300.0018.0574814.51%
2020/12/03617.66317.8517.853466.42%
2020/11/27518.05516.9516.950340.00%
2020/10/2700.00216.6816.70-251-3.90%
2020/09/2500.00116.8016.90-160-1.65%
2020/09/18117.1500.0017.251591.68%
2020/09/0700.00117.1017.00-157-1.74%
2020/09/0400.00117.1017.10-157-1.74%
2020/09/0300.00317.1017.05-358-5.15%
2020/08/1700.00117.5017.60-152-1.90%
2020/07/28516.1000.0016.3554411.20%
2020/07/0900.00217.6017.45-255-3.57%
2020/06/10217.9500.0017.802513.85%
2020/06/0800.00317.2817.30-349-6.09%
2020/06/05317.051316.8517.05-1047-20.97%
2020/06/04516.9500.0016.9554610.65%
2020/06/02317.0000.0016.803466.40%
2020/05/28516.6000.0016.7054610.77%
2020/05/26516.7500.0016.7054610.85%
2020/05/1200.00117.0517.00-146-2.14%
2020/05/0600.00117.2017.05-148-2.08%
2020/05/0500.001017.0317.15-1047-20.91%
2020/05/04317.05216.7517.151472.10%
2020/04/301018.5300.0018.05104721.27%
2020/03/2000.001217.2017.20-1237-32.30%
2020/02/1300.00625.1025.55-667-8.88%
2020/02/1200.00225.0025.00-265-3.08%
2020/01/3000.00223.0022.95-260-3.33%
2020/01/2000.00223.4523.50-259-3.35%
2019/12/2000.00124.7524.75-151-1.94%
2019/12/1300.00124.8025.15-148-2.05%
2019/12/12125.3000.0025.001492.02%
2019/12/05125.10125.4024.850460.00%
2019/12/03126.1000.0025.901432.28%
2019/12/02127.40326.7727.15-242-4.71%
2019/11/29426.00225.7026.352365.44%
2019/11/27223.4000.0023.052248.15%
2019/11/21125.3500.0025.651185.35%
2019/11/14225.1500.0026.4021910.30%
2019/09/06229.1500.0029.2521612.17%
2019/08/19129.7500.0029.751185.38%
2019/06/21233.8000.0033.602267.48%
2019/05/09133.9500.0034.251283.45%
2019/04/2500.00134.2034.50-125-3.89%
2019/04/1700.00234.7334.65-223-8.53%
2019/04/1600.00134.7034.90-123-4.31%
2019/03/07234.9500.0035.1021711.58%
2019/03/0600.00534.7534.95-517-28.30%
2019/02/13235.8000.0036.0021711.74%
2018/12/18036.2500.0036.350300.00%
2018/10/1600.001136.1136.35-1129-37.74%
2018/10/02237.7000.0037.602267.45%
2018/10/01937.7600.0037.6092733.08%
2018/09/1300.00137.5537.90-133-2.96%
2018/09/04338.0300.0038.153368.12%
2018/08/0200.00137.7037.65-147-2.09%
2018/07/03139.8500.0039.901621.59%
2018/06/2900.00241.4541.20-264-3.12%
2018/06/0600.00439.5539.95-475-5.31%
2018/06/01139.75140.0540.000760.00%
2018/05/3000.00139.4539.45-178-1.28%
2018/05/21440.29340.1239.951831.20%
2018/05/15139.4000.0039.501811.23%
2018/05/14239.80239.8040.000830.00%
2018/04/2700.00240.0040.20-2103-1.93%
2018/04/16240.3500.0040.4521311.52%
2018/04/11240.4500.0040.4021321.50%
2018/04/03240.5000.0040.8021301.53%
2018/04/02440.5000.0040.7541303.07%
2018/03/3000.00141.0541.35-1128-0.78%
2018/03/29540.5000.0040.8051273.92%
2018/03/28140.5500.0040.5511270.78%
2018/03/27140.70141.1541.1501270.00%
2018/03/2300.00240.5040.70-2123-1.62%
2018/03/1200.00141.6041.30-1116-0.86%
2018/03/07141.2000.0041.0011220.82%
2018/03/0500.00142.3042.25-1120-0.83%
2018/02/27242.2000.0042.4021201.66%
2018/02/2100.00342.7342.85-3120-2.49%
2018/02/1200.00441.2542.80-4121-3.30%
2018/02/08140.7000.0041.1011190.83%
2018/02/06340.6300.0040.9031202.49%
2018/02/0100.00242.8542.65-2118-1.68%
2018/01/31242.00742.6142.70-5118-4.23%
2018/01/3000.00542.7542.60-5115-4.33%
2018/01/2900.00542.5242.30-5112-4.45%
2018/01/2600.00143.0043.00-1113-0.88%
2018/01/2300.00142.5042.70-1108-0.93%
2018/01/22242.8000.0042.7021061.89%
2018/01/19242.30542.3842.90-3102-2.93%
2018/01/18842.631342.9843.90-598-5.08%
2018/01/16540.50240.8540.803803.72%
2018/01/151040.8000.0040.95108012.39%
2018/01/0800.00340.9040.60-386-3.46%
2018/01/05140.4500.0041.001861.16%
機器人不怕黑色星期五股災 穎漢、羅昇、大拓齊飆漲停UDN聯合新聞網－2024/08/02
台股2日重挫，盤面上各類股齊挫，大盤指數一度重挫千點，機器人股則是不畏黑色星期五股災，穎漢（4562）、羅昇（8374）......詳全文
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨－2023/03/10
...詳全文
穎漢訂單能見度上看4個月 今年力拚轉盈UDN聯合新聞網－2023/03/10
自動化設備和工具機商穎漢今天表示，目前訂單能見度提升至約3至4個月，今年力拚轉盈，看好美中市場對自動化設備需求回溫...詳全文
穎漢 相關文章
穎漢 相關影音