百德 (4563)-新光券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
93.1
漲跌
▲0.5
漲幅
+0.54%
成交量
548張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	94.33	3	94.57	93.10	3	4,846	0.06%
2024/12/02	2.5	93.27	0	0.00	92.60	2.5	5,100	0.05%
2024/11/29	0	0.00	2	92.30	92.00	-2	5,135	-0.04%
2024/11/28	6	90.66	5	90.60	90.40	1	5,200	0.02%
2024/11/27	7	94.22	9	92.13	91.00	-2	5,375	-0.04%
2024/11/26	29	96.76	28	95.95	94.10	1	5,453	0.02%
2024/11/25	7	94.54	9	95.55	94.80	-2	5,466	-0.04%
2024/11/22	4.1	95.40	2	94.85	93.20	2.1	5,482	0.04%
2024/11/21	7.1	93.40	15	92.95	92.70	-7.9	5,515	-0.14%
2024/11/20	5	94.64	2	93.70	93.20	3	5,557	0.05%
2024/11/19	17	96.27	20.2	95.33	97.60	-3.2	5,688	-0.06%
2024/11/18	16.1	97.52	30	96.12	92.50	-13.9	5,716	-0.24%
2024/11/15	8	102.69	4	102.25	101.50	4	5,708	0.07%
2024/11/14	21	107.83	14	106.79	106.00	7	5,723	0.12%
2024/11/13	7	104.86	7	106.07	106.50	0	5,735	0.00%
2024/11/12	6	104.08	13	104.65	104.50	-7	5,831	-0.12%
2024/11/11	7	102.14	6	101.58	101.50	1	5,862	0.02%
2024/11/08	10	105.40	6	105.42	104.50	4	5,952	0.07%
2024/11/07	19	109.03	13	108.66	108.50	6	5,997	0.10%
2024/11/06	14	107.46	6	108.41	109.00	8	6,003	0.13%
2024/11/05	14	104.43	9	106.39	107.50	5	6,006	0.08%
2024/11/04	3	100.50	2	100.50	100.50	1	6,016	0.02%
2024/11/01	4	103.50	12	103.21	103.00	-8	6,025	-0.13%
2024/10/30	10	103.25	15	103.97	103.00	-5	6,034	-0.08%
2024/10/29	17	104.24	13	104.08	105.00	4	6,081	0.07%
2024/10/28	37.2	105.85	41	105.76	104.50	-3.8	6,112	-0.06%
2024/10/25	12	112.92	5	112.80	111.50	7	6,089	0.12%
2024/10/24	59	112.51	28.1	112.27	114.00	30.9	6,071	0.51%
2024/10/23	15	112.00	24	112.48	114.00	-9	5,989	-0.15%
2024/10/22	36	110.20	40.1	110.56	112.50	-4.1	5,969	-0.07%
2024/10/21	24.1	107.82	12	108.46	108.00	12.1	5,935	0.20%
2024/10/18	34.1	108.59	15	108.13	105.50	19.1	5,923	0.32%
2024/10/17	51.2	111.78	48	111.64	111.00	3.2	5,886	0.05%
2024/10/16	14	111.14	28.1	111.54	111.00	-14.1	5,852	-0.24%
2024/10/15	69	111.33	60	110.47	108.00	9	5,812	0.15%
2024/10/14	49	110.89	49.2	112.32	108.50	-0.2	5,761	0.00%
2024/10/11	72.1	122.89	67.5	121.52	120.00	4.6	5,676	0.08%
2024/10/09	35	126.29	35.8	126.31	127.00	-0.7	5,629	-0.01%
2024/10/08	78	129.78	64.8	129.77	126.50	13.2	5,562	0.24%
2024/10/07	124.9	130.21	153.4	129.99	131.00	-28.5	5,471	-0.52%	大買/大賣/
2024/10/04	213.2	129.59	169	129.57	127.50	44.2	5,286	0.84%	大買/大賣/
2024/10/01	113.5	120.81	127.6	123.22	125.00	-14.1	4,990	-0.28%	大買/大賣/
2024/09/30	29.1	113.23	35	113.99	114.00	-5.9	4,762	-0.12%
2024/09/27	27	114.31	33.2	114.38	111.00	-6.2	4,714	-0.13%
2024/09/26	10.3	111.35	7	111.14	111.00	3.3	4,633	0.07%
2024/09/25	46.1	112.41	34	111.68	113.00	12.1	4,622	0.26%
2024/09/24	25.3	110.94	89	108.58	113.50	-63.7	4,534	-1.40%
2024/09/23	57.2	113.92	58.2	114.91	113.00	-1	4,441	-0.02%
2024/09/20	179.3	117.96	146.1	117.54	116.00	33.2	4,363	0.76%	大買/大賣/
2024/09/19	184.1	112.57	178.1	112.43	119.00	6	4,128	0.14%	大買/大賣/
2024/09/18	42	104.56	78.3	106.27	108.50	-36.3	3,744	-0.97%
2024/09/16	113.1	97.47	112.1	98.19	98.80	1	3,633	0.03%	大買/大賣/
2024/09/13	84.1	93.28	76.1	93.10	94.00	8	3,448	0.23%
2024/09/12	71.1	91.43	65.1	91.47	90.00	5.9	3,277	0.18%
2024/09/11	30	87.08	35	87.19	87.90	-5	3,147	-0.16%
2024/09/10	45.1	86.75	59.1	86.09	85.70	-14	3,099	-0.45%
2024/09/09	23	89.31	26	89.86	90.40	-3	3,024	-0.10%
2024/09/06	56.2	89.60	61.1	89.94	90.50	-4.9	2,935	-0.17%
2024/09/05	157.4	91.55	157.7	90.39	91.50	-0.3	2,817	-0.01%	大買/大賣/
2024/09/04	227.7	90.03	205.5	89.87	89.00	22.2	2,520	0.88%	大買/大賣/
2024/09/03	97.3	86.75	116.1	86.51	88.50	-18.8	2,100	-0.90%	大賣/
2024/09/02	6	80.55	21	80.93	80.50	-15	1,848	-0.81%
2024/08/30	47.3	80.49	53	80.56	79.00	-5.7	1,829	-0.31%
2024/08/29	79.1	83.67	90	83.74	80.80	-10.9	1,783	-0.61%
2024/08/28	68.2	78.19	44.2	80.08	82.00	24	1,601	1.50%
2024/08/27	25.1	76.68	64	74.77	77.10	-38.9	1,522	-2.55%
2024/08/26	36	74.54	25.3	73.44	71.70	10.7	1,469	0.73%
2024/08/23	44	72.81	19	73.64	75.00	25	1,445	1.73%
2024/08/22	28	78.56	45	77.70	75.20	-17	1,410	-1.20%
2024/08/21	111	80.67	95.1	80.45	78.30	16	1,363	1.17%	大買/
2024/08/20	51	76.31	75	76.96	77.80	-24	1,217	-1.97%
2024/08/19	10.1	70.83	10	70.18	70.80	0.1	1,181	0.01%
2024/08/16	12	69.39	10.1	69.83	70.10	1.9	1,170	0.16%
2024/08/15	17.1	69.64	24	70.37	68.60	-6.9	1,140	-0.61%
2024/08/14	95.2	72.49	94	72.15	71.00	1.2	1,104	0.11%
2024/08/13	67.4	69.44	87	69.57	70.90	-19.6	1,005	-1.95%
2024/08/12	137	70.09	129	70.11	69.10	8	964	0.83%	大買/大賣/
2024/08/09	26	66.92	26.1	68.02	68.30	-0.1	875	-0.01%
2024/08/08	16	61.73	6	62.37	62.40	10	817	1.22%
2024/08/07	9	60.21	30	58.29	61.70	-21	801	-2.62%
2024/08/06	75	58.55	35	57.48	57.60	40	782	5.11%
2024/08/05	11.1	60.55	7	60.50	60.30	4.1	767	0.53%
2024/08/02	3	67.93	2	67.85	66.90	1	762	0.13%
2024/08/01	39	69.36	61	69.18	69.40	-22	745	-2.95%
2024/07/31	35	66.71	17.1	66.36	68.00	17.9	689	2.59%
2024/07/30	12	63.81	5	64.02	64.40	7	647	1.08%
2024/07/29	0	0.00	1	63.10	60.50	-1	638	-0.16%
2024/07/26	2	61.25	5	61.20	61.50	-3	632	-0.47%
2024/07/23	0	0.00	2	63.20	62.50	-2	627	-0.32%
2024/07/22	1	59.80	8	60.60	60.50	-7	620	-1.13%
2024/07/19	4	61.35	2	60.80	60.40	2	614	0.33%
2024/07/18	2	63.60	20	65.30	63.70	-18	605	-2.97%
2024/07/17	23	64.38	1	64.50	64.10	22	600	3.66%
2024/07/16	1	62.60	0	0.00	62.60	1	595	0.17%
2024/07/15	14	64.74	3	64.13	64.30	11	596	1.84%
2024/07/12	0	0.00	3	64.37	64.00	-3	590	-0.51%
2024/07/11	11	62.58	16	61.60	61.10	-5	579	-0.86%
2024/07/10	16	65.59	2.2	65.32	65.60	13.8	559	2.48%
2024/07/09	5	63.18	6	62.48	63.90	-1	549	-0.18%
2024/07/08	3	64.37	0	0.00	63.70	3	546	0.55%
2024/07/05	2	64.95	13	64.77	64.80	-11	542	-2.03%
2024/07/04	5	63.34	2	63.75	63.70	3	527	0.57%
2024/07/03	4	62.95	4	63.18	63.80	0	523	0.00%
2024/07/02	8.1	63.31	5.1	63.64	63.70	3.1	519	0.59%
2024/07/01	4	63.00	5.1	63.54	62.70	-1.1	496	-0.22%
2024/06/28	11	60.10	6	60.02	62.20	5	468	1.07%
2024/06/27	9	56.12	0	0.00	56.60	9	454	1.98%
2024/06/26	2	56.10	7	55.39	56.10	-5	452	-1.11%
2024/06/25	2	54.55	0	0.00	53.70	2	458	0.44%
2024/06/24	3	53.87	1	53.80	53.90	2	457	0.44%
2024/06/21	1	54.30	3	54.40	53.90	-2	462	-0.43%
2024/06/20	0	0.00	1	52.80	53.40	-1	465	-0.21%
2024/06/19	2	53.65	2	52.60	52.60	0	476	0.00%
2024/06/18	1	53.50	1	53.50	53.30	0	476	0.00%
2024/06/17	1	53.50	0	0.00	53.60	1	478	0.21%
2024/06/14	4	53.50	0	0.00	53.50	4	480	0.83%
2024/06/13	1	55.00	0	0.00	54.90	1	474	0.21%
2024/06/12	3	55.70	0	0.00	55.80	3	473	0.63%
2024/06/11	2.1	56.50	2	56.30	55.60	0.1	475	0.02%
2024/06/07	7	56.29	2	56.00	56.80	5	489	1.02%
2024/06/06	2	56.10	0	0.00	55.00	2	489	0.41%
2024/06/05	3.1	56.21	6	57.62	56.10	-2.9	482	-0.60%
2024/06/04	18	57.26	38.1	57.29	57.60	-20.1	466	-4.30%
2024/06/03	1	53.40	13	53.61	54.10	-12	445	-2.69%
2024/05/31	22	54.41	3	54.20	54.50	19	451	4.21%
2024/05/30	2	51.85	1	51.80	51.60	1	442	0.23%
2024/05/29	4	52.28	0	0.00	52.00	4	445	0.90%
2024/05/28	2	53.10	13	53.14	53.10	-11	447	-2.46%
2024/05/27	3	53.23	3	53.20	53.10	0	448	0.00%
2024/05/24	0	0.00	1	52.70	52.60	-1	452	-0.22%
2024/05/23	21	52.70	21	53.25	52.50	0	469	0.00%
2024/05/22	5	53.92	1	53.60	54.20	4	463	0.86%
2024/05/21	12	52.06	2	52.45	52.40	10	470	2.13%
2024/05/20	12	52.57	20	52.35	52.40	-8	474	-1.68%
2024/05/17	1	53.10	1.1	53.09	53.00	-0.1	485	-0.01%
2024/05/16	1	52.90	0	0.00	52.80	1	485	0.21%
2024/05/15	22	53.08	1	52.00	52.20	21	481	4.36%
2024/05/13	1.1	51.33	0	51.60	51.80	1.1	474	0.23%
2024/05/10	0	0.00	8	50.18	51.70	-8	470	-1.70%
2024/05/09	24	52.33	40	52.29	51.10	-16	466	-3.43%
2024/05/08	8	50.91	18	51.41	51.70	-10	445	-2.24%
2024/05/07	9	48.98	3	50.50	48.90	6	432	1.39%
2024/05/06	4	48.88	0	0.00	49.05	4	429	0.93%
2024/05/03	1	48.00	0	0.00	47.75	1	429	0.23%
2024/04/30	0	0.00	1	47.60	47.25	-1	431	-0.23%
2024/04/26	0	47.81	0	0.00	47.40	0	435	0.00%
2024/04/25	2	47.70	2.1	47.64	47.25	-0.1	438	-0.02%
2024/04/24	1	48.70	0	0.00	48.40	1	439	0.23%
2024/04/23	1	48.10	0	0.00	48.10	1	444	0.22%
2024/04/22	6	48.17	11	48.37	48.00	-5	459	-1.09%
2024/04/19	10	48.02	5	48.07	48.50	5	483	1.03%
2024/04/18	16	50.37	2	50.50	50.20	14	478	2.93%
2024/04/16	1	48.75	0	0.00	48.90	1	479	0.21%
2024/04/15	3	50.20	2.3	51.06	50.60	0.7	485	0.15%
2024/04/12	0	0.00	2	52.30	52.00	-2	485	-0.41%
2024/04/11	7	52.01	5	51.90	52.10	2	478	0.42%
2024/04/10	3	50.57	1	51.00	51.10	2	471	0.42%
2024/04/09	1.1	50.35	0.1	50.20	50.50	1	471	0.21%
2024/04/08	4	49.36	2	49.75	50.00	2	472	0.42%
2024/04/03	3	49.00	0	0.00	49.25	3	472	0.64%
2024/04/02	2	48.93	1	48.80	49.15	1	481	0.21%
2024/03/29	2	48.73	3	48.55	48.25	-1	479	-0.21%
2024/03/28	0	0.00	5	48.85	48.70	-5	476	-1.05%
2024/03/27	2	47.02	0	0.00	47.00	2	464	0.44%
2024/03/26	1	47.15	4	47.15	47.25	-3	460	-0.65%
2024/03/25	0	0.00	1	47.90	47.90	-1	453	-0.22%
2024/03/22	12	46.75	8	47.26	47.20	4	444	0.90%
2024/03/21	5	45.56	0.1	45.40	45.80	4.9	431	1.14%
2024/03/20	1.1	45.44	0	0.00	45.50	1.1	427	0.27%
2024/03/19	6	44.70	1	45.00	45.10	5	425	1.18%
2024/03/18	3	43.93	2	44.00	44.60	1	419	0.24%
2024/03/15	10	43.96	10	44.16	43.75	0	417	0.00%
2024/03/14	7	44.43	7	44.06	43.95	0	422	0.00%
2024/03/13	43.1	45.65	23.5	44.91	44.75	19.6	418	4.69%
2024/03/12	0	0.00	25	49.12	49.00	-25	397	-6.30%
2024/03/08	0	49.75	0	0.00	49.75	0	391	0.00%
2024/03/06	1	51.70	2	51.35	51.50	-1	383	-0.26%
2024/03/05	2	50.20	2	50.50	50.70	0	372	0.00%
2024/03/04	3	51.00	2	51.00	50.90	1	366	0.27%
2024/03/01	1.1	51.14	1	51.50	51.00	0.1	363	0.03%
2024/02/29	7.1	52.06	0	0.00	52.10	7.1	356	1.99%
2024/02/27	3	52.10	5	52.56	52.60	-2	348	-0.57%
2024/02/26	6.4	53.56	22.1	53.54	53.50	-15.7	339	-4.63%
2024/02/23	7	52.99	70	53.10	52.40	-63	319	-19.71%
2024/02/22	31	51.79	80	53.33	53.60	-49	306	-16.00%
2024/02/21	62.5	52.19	1	52.50	52.10	61.5	286	21.43%
2024/02/20	90	52.45	9	52.34	52.40	81	277	29.18%
2024/02/19	1	50.90	1	50.20	51.30	0	266	0.00%
2024/02/16	8	49.41	0	0.00	49.85	8	257	3.11%
2024/02/15	0	0.00	11	49.22	49.45	-11	251	-4.38%
2024/02/05	6	47.47	1	47.50	47.35	5	247	2.02%
2024/02/02	0	48.40	0	0.00	47.85	0	248	0.01%
2024/02/01	0	47.85	0	0.00	48.10	0	248	0.01%
2024/01/29	0	0.00	2	48.80	48.45	-2	263	-0.76%
2024/01/25	9	50.13	0	0.00	49.80	9	270	3.33%
2024/01/24	5	51.66	4	51.25	50.50	1	268	0.37%
2024/01/23	1	50.50	5	49.86	49.85	-4	274	-1.45%
2024/01/22	2	49.35	4	49.74	49.35	-2	273	-0.73%
2024/01/19	3	49.57	0	0.00	49.30	3	271	1.11%
2024/01/18	4	50.05	6	50.32	50.00	-2	266	-0.75%
2024/01/17	4	51.35	2	51.55	50.30	2	263	0.76%
2024/01/16	5	52.72	12	52.61	52.00	-7	257	-2.72%
2024/01/15	9	52.19	28	51.69	53.10	-19	245	-7.75%
2024/01/12	3	49.10	5	49.53	49.10	-2	222	-0.90%
2024/01/11	6	49.43	12	49.62	49.30	-6	222	-2.70%
2024/01/10	5	50.60	5	51.38	50.60	0	219	0.00%
2024/01/09	13	51.48	18	52.29	51.20	-5	216	-2.31%
2024/01/08	0	0.00	2	50.40	50.90	-2	204	-0.98%
2024/01/05	7	49.60	4	49.95	49.85	3	203	1.47%
2024/01/03	7	50.61	11	50.14	50.80	-4	216	-1.85%
2024/01/02	2	50.05	20	50.35	50.70	-18	212	-8.48%
2023/12/29	4	49.75	10	49.68	50.40	-6	209	-2.86%
2023/12/28	11	49.44	81	49.31	49.70	-70	209	-33.43%
2023/12/27	19	47.81	0	48.20	47.70	19	200	9.46%
2023/12/25	4	47.44	0	0.00	47.45	4	200	1.99%
2023/12/22	2	47.20	2	47.50	47.70	0	202	-0.01%
2023/12/19	0	0.00	2	46.70	47.50	-2	204	-0.98%
2023/12/18	0	0.00	8	47.48	47.50	-8	213	-3.75%
2023/12/15	0	0.00	2	47.70	47.70	-2	215	-0.93%
2023/12/14	12	47.23	28	47.37	47.60	-16	221	-7.21%
2023/12/13	3	46.43	0	0.00	46.50	3	219	1.36%
2023/12/12	11	46.63	0	0.00	46.45	11	222	4.94%
2023/12/11	7	47.16	8	47.60	46.45	-1	224	-0.44%
2023/12/08	6	46.15	0	0.00	46.10	6	220	2.72%
2023/12/07	10	46.72	4	46.80	46.30	6	225	2.66%
2023/12/06	2	46.50	4	46.60	46.45	-2	228	-0.88%
2023/12/05	8	46.90	1	46.75	46.95	7	232	3.01%
2023/12/04	2	46.95	8	47.60	47.60	-6	242	-2.47%
2023/12/01	2	46.70	5	46.75	46.80	-3	250	-1.20%
2023/11/30	2	46.38	5	46.70	46.80	-3	254	-1.18%
2023/11/29	1	45.95	2	46.33	45.95	-1	268	-0.37%
2023/11/28	10	45.62	0	0.00	45.35	10	275	3.63%
2023/11/27	1	45.70	0	0.00	45.80	1	288	0.35%
2023/11/24	2	45.58	13	45.98	46.55	-11	311	-3.53%
2023/11/22	0	0.00	2	45.65	45.55	-2	323	-0.62%
2023/11/21	0	0.00	1	45.50	45.40	-1	326	-0.31%
2023/11/20	0	0.00	2	45.55	45.50	-2	330	-0.61%
2023/11/17	0	0.00	8	45.25	45.40	-8	333	-2.40%
2023/11/16	4	43.93	2	44.75	44.75	2	336	0.60%
2023/11/15	18	44.54	3	44.70	44.60	15	334	4.48%
2023/11/14	12.1	44.55	2	44.55	44.50	10.1	342	2.95%
2023/11/13	3	44.70	5	44.89	45.05	-2	350	-0.57%
2023/11/10	1	45.65	5	46.01	45.40	-4	354	-1.13%
2023/11/09	6	45.25	0	0.00	45.85	6	356	1.68%
2023/11/08	12	46.83	20	47.47	45.95	-8	360	-2.22%
2023/11/07	2	45.58	9	46.12	46.40	-7	367	-1.91%
2023/11/06	12	45.27	3	46.02	45.25	9	373	2.41%
2023/11/03	24	45.18	0	0.00	45.40	24	378	6.35%
2023/11/02	8	46.58	0	0.00	46.45	8	377	2.12%
2023/11/01	2	46.33	1	46.80	46.45	1	388	0.26%
2023/10/31	11	46.66	8	46.66	47.60	3	395	0.77%
2023/10/30	7	49.94	1	49.55	49.30	6	396	1.51%
2023/10/27	2	50.40	0	0.00	50.40	2	423	0.47%
2023/10/26	2	50.50	0	0.00	51.30	2	445	0.45%
2023/10/24	5	49.43	0	0.00	50.30	5	456	1.09%
2023/10/23	5	49.10	50	49.25	49.90	-45	464	-9.69%
2023/10/20	0	50.31	5	51.00	50.10	-5	480	-1.04%
2023/10/17	0	52.80	0	0.00	52.70	0	523	0.00%
2023/10/16	0	0.00	1	53.90	53.70	-1	577	-0.17%
2023/10/13	3	54.20	1	54.40	54.40	2	665	0.30%
2023/10/12	12	56.76	10	56.35	55.50	2	701	0.29%
2023/10/11	2	55.50	0	0.00	55.20	2	710	0.28%
2023/10/06	2	56.10	0	0.00	56.10	2	729	0.27%
2023/10/05	2	56.10	1	56.90	56.10	1	779	0.13%
2023/10/04	0	0.00	2	56.15	56.40	-2	800	-0.25%
2023/10/03	3	54.17	0	0.00	54.80	3	843	0.36%
2023/10/02	10	54.63	9	54.54	55.10	1	883	0.11%
2023/09/28	4	53.03	6	53.33	53.50	-2	937	-0.21%
2023/09/27	1	52.00	0	0.00	52.20	1	988	0.10%
2023/09/26	4	52.73	0	0.00	52.20	4	1,023	0.39%
2023/09/25	0	0.00	3	53.53	53.60	-3	1,057	-0.28%
2023/09/22	2	52.50	2	52.80	53.30	0	1,128	0.00%
2023/09/21	4.1	52.38	1	53.10	53.30	3.1	1,227	0.26%
2023/09/20	4	55.03	1	55.50	54.80	3	1,242	0.24%
2023/09/19	5	58.17	3	56.27	56.10	2	1,270	0.16%
2023/09/18	4	59.05	0	0.00	58.40	4	1,294	0.31%
2023/09/15	3	59.50	2	59.85	60.00	1	1,301	0.08%
2023/09/14	2	58.60	20	59.67	60.20	-18	1,299	-1.39%
2023/09/12	6	59.17	1	58.10	57.80	5	1,303	0.38%
2023/09/11	20	61.57	1	61.80	60.90	19	1,298	1.46%
2023/09/08	16	60.17	5	61.04	60.30	11	1,296	0.85%
2023/09/07	15	61.27	17	61.02	60.50	-2	1,293	-0.15%
2023/09/06	11	63.09	10.1	63.19	63.70	0.9	1,285	0.07%
2023/09/05	5	62.76	1	62.60	62.00	4	1,278	0.31%
2023/09/04	3	62.63	2	62.55	62.80	1	1,279	0.08%
2023/09/01	6	61.45	7	61.83	61.90	-1	1,265	-0.08%
2023/08/31	26	61.82	19	61.77	61.50	7	1,257	0.56%
2023/08/30	5	60.08	29.1	59.81	61.90	-24.1	1,244	-1.94%
2023/08/29	2	57.55	55	57.67	58.90	-53	1,221	-4.34%
2023/08/28	22	57.25	2	57.30	57.30	20	1,214	1.65%
2023/08/25	3	56.30	8	56.76	56.50	-5	1,209	-0.41%
2023/08/24	30	56.13	3	56.53	56.70	27	1,207	2.24%
2023/08/23	3	54.63	1	54.80	54.80	2	1,202	0.17%
2023/08/22	17	54.71	5	54.86	54.30	12	1,201	1.00%
2023/08/21	1	55.70	3	55.87	55.90	-2	1,201	-0.17%
2023/08/18	2	56.50	3	57.67	57.40	-1	1,197	-0.08%
2023/08/17	2	52.85	25	54.52	55.80	-23	1,187	-1.94%
2023/08/16	7	50.83	11	51.22	52.30	-4	1,180	-0.34%
2023/08/15	2	52.10	2	52.50	52.10	0	1,172	0.00%
2023/08/14	4	50.94	4	51.23	51.80	0	1,168	0.00%
2023/08/11	17	52.48	50	51.59	51.80	-33	1,162	-2.84%
2023/08/10	21	57.05	5	56.22	56.80	16	1,144	1.40%
2023/08/09	12	59.31	8	59.94	59.80	4	1,133	0.35%
2023/08/08	14	59.81	24	59.97	60.20	-10	1,123	-0.89%
2023/08/07	22	59.20	53	58.97	59.60	-31	1,115	-2.78%
2023/08/04	60	58.06	8	57.91	57.90	52	1,102	4.72%
2023/08/02	20	57.93	18	58.13	56.90	2	1,094	0.19%
2023/08/01	69	59.81	57	59.44	60.50	12	1,083	1.11%
2023/07/31	40	58.58	44	57.13	58.80	-4	1,055	-0.38%
2023/07/28	18	55.29	18	55.75	55.90	0	1,032	0.00%
2023/07/27	10	55.97	14	56.56	55.90	-4	1,026	-0.39%
2023/07/26	20	55.66	13	55.88	55.40	7	1,020	0.69%
2023/07/25	6	55.80	77	56.40	56.70	-71	1,011	-7.02%
2023/07/24	12	53.74	24	53.93	54.70	-12	992	-1.21%
2023/07/21	22.1	54.15	3	54.30	55.00	19.1	982	1.94%
2023/07/20	46.2	55.09	16.1	56.49	55.10	30.1	975	3.09%
2023/07/19	129.1	57.74	58.3	58.09	55.80	70.8	945	7.49%	大買/
2023/07/18	78	66.77	59	69.03	62.00	19	891	2.13%
2023/07/17	30	64.27	32	66.43	67.10	-2	802	-0.25%
2023/07/14	7	61.94	2	62.45	61.00	5	762	0.66%
2023/07/13	24	59.02	184	58.94	60.40	-160	739	-21.64%	大賣/鉅額交易
2023/07/12	24	59.47	51	59.35	59.80	-27	717	-3.76%
2023/07/11	6.3	63.22	96	63.50	63.00	-89.7	666	-13.45%
2023/07/10	30	62.71	50.2	63.80	63.30	-20.2	644	-3.13%
2023/07/07	15.1	61.15	21	60.99	61.00	-5.9	596	-0.99%
2023/07/06	267	65.15	190	63.51	62.10	77	556	13.85%	大買/大賣/
2023/07/05	21	58.52	22	60.02	61.00	-1	497	-0.20%
2023/07/04	26	56.66	40.1	56.81	58.90	-14.1	445	-3.16%
2023/07/03	24.1	58.49	16	58.88	59.50	8.1	408	1.98%
2023/06/30	80.1	58.49	95	58.43	58.30	-14.9	372	-4.00%
2023/06/29	47	55.46	34	55.66	55.60	13	301	4.32%
2023/06/28	5	53.80	88	53.80	53.80	-83	202	-41.06%
2023/06/27	21	48.32	22	48.37	48.95	-1	177	-0.56%
2023/06/26	39	46.61	12	45.24	44.50	27	147	18.34%
2023/06/21	15	43.18	0	42.60	43.55	15	115	13.02%
2023/06/20	2	42.15	4	42.50	42.40	-2	107	-1.86%
2023/06/19	29	42.37	36	42.32	42.50	-7	107	-6.53%
2023/06/16	41	43.18	9	43.11	41.25	32	104	30.68%
2023/06/14	2	41.18	2	41.30	41.05	0	95	0.00%
2023/06/13	8	41.09	0	0.00	40.85	8	95	8.40%
2023/06/12	14	41.76	26	41.91	41.80	-12	92	-13.01%
2023/06/09	25	42.34	19	42.23	42.65	6	88	6.81%
2023/06/08	48	41.51	19	41.32	42.00	29	86	33.58%
2023/06/07	5	40.15	7	39.96	40.00	-2	81	-2.46%
2023/06/05	15	40.60	2.8	40.48	40.40	12.2	80	15.14%
2023/06/02	3	40.15	0	0.00	40.10	3	84	3.57%
2023/06/01	9	40.19	0	0.00	40.15	9	87	10.33%
2023/05/31	5	40.06	4	39.30	40.15	1	86	1.16%
2023/05/30	3	39.28	1	39.25	39.30	2	85	2.34%
2023/05/29	0	0.00	12	39.33	39.30	-12	85	-14.11%
2023/05/26	7	39.91	0	0.00	39.00	7	84	8.25%
2023/05/25	11	40.85	13	40.15	40.45	-2	83	-2.39%
2023/05/24	2	39.83	0	0.00	39.85	2	81	2.44%
2023/05/23	3	39.93	10	39.96	39.85	-7	83	-8.43%
2023/05/22	21	40.04	0	0.00	40.10	21	82	25.49%
2023/05/19	3	39.05	2	39.15	39.20	1	79	1.25%
2023/05/18	3	39.12	0	0.00	38.60	3	79	3.77%
2023/05/17	0	0.00	3	38.70	38.90	-3	79	-3.79%
2023/05/16	0	0.00	1	38.40	38.60	-1	79	-1.26%
2023/05/15	1	38.20	0	0.00	38.25	1	81	1.23%
2023/05/12	1	37.50	1	37.70	38.00	0	83	0.00%
2023/05/11	1.1	38.00	0	0.00	37.90	1.1	87	1.31%
2023/05/10	1	38.85	0	0.00	39.00	1	88	1.13%
2023/05/09	6	39.27	23	39.55	39.25	-17	88	-19.24%
2023/05/08	10	40.34	0	0.00	39.60	10	88	11.32%
2023/05/05	24	39.71	3	39.60	39.60	21	88	23.86%
2023/05/04	2	39.65	0	0.00	39.65	2	89	2.23%
2023/05/03	4	39.59	2	39.68	39.60	2	90	2.21%
2023/05/02	4	39.70	4	39.65	39.95	0	95	0.00%
2023/04/27	0	0.00	2	38.70	38.70	-2	107	-1.86%
2023/04/26	1	38.30	6	38.70	38.80	-5	109	-4.57%
2023/04/25	6	38.95	16	38.86	38.75	-10	111	-8.98%
2023/04/24	9	39.70	14	39.59	39.50	-5	111	-4.48%
2023/04/21	1	39.80	8	39.71	39.80	-7	114	-6.11%
2023/04/20	2	40.28	0	0.00	40.05	2	119	1.67%
2023/04/18	0	0.00	1	40.40	40.30	-1	132	-0.76%
2023/04/17	3	40.42	1	40.30	40.30	2	138	1.44%
2023/04/14	3	40.15	3	40.10	40.20	0	148	0.00%
2023/04/13	2	40.00	20	40.20	40.05	-18	178	-10.06%
2023/04/12	3	40.30	18	39.18	40.35	-15	191	-7.83%
2023/04/11	1	39.55	2	39.40	39.55	-1	189	-0.53%
2023/04/10	1	39.25	0.2	38.75	39.30	0.8	188	0.44%
2023/04/07	7	38.91	8.2	39.07	39.10	-1.2	188	-0.64%
2023/04/06	1	38.20	0	0.00	38.35	1	187	0.53%
2023/03/31	1.2	38.11	0	0.00	38.35	1.2	187	0.64%
2023/03/30	1	37.90	1	38.20	38.15	0	186	0.00%
2023/03/29	6	38.68	0	0.00	38.00	6	185	3.23%
2023/03/28	4.3	39.28	0	0.00	39.20	4.3	182	2.35%
2023/03/27	5	39.28	0	0.00	39.45	5	183	2.73%
2023/03/24	1.1	39.89	0	0.00	39.70	1.1	182	0.60%
2023/03/23	4	39.76	0	0.00	39.50	4	182	2.19%
2023/03/22	8	39.96	0	0.00	39.90	8	182	4.38%
2023/03/21	6	39.89	0	0.00	39.80	6	183	3.27%
2023/03/20	10	39.54	0	0.00	39.50	10	183	5.44%
2023/03/17	2.1	39.45	47	39.71	39.50	-44.9	184	-24.33%
2023/03/16	16	40.90	28	41.29	40.10	-12	184	-6.51%
2023/03/14	1	41.45	3	41.40	41.25	-2	185	-1.08%
2023/03/13	0	0.00	3	41.50	41.70	-3	188	-1.60%
2023/03/10	2	43.05	0	0.00	41.90	2	195	1.02%
2023/03/09	5	43.45	0	0.00	43.55	5	202	2.47%
2023/03/08	22	43.79	0	0.00	43.70	22	201	10.93%
2023/03/07	6	43.96	0	0.00	44.10	6	200	2.99%
2023/03/06	47	42.30	0	0.00	43.85	47	195	24.07%
2023/03/03	4	41.23	0	0.00	41.20	4	190	2.10%
2023/03/02	3	41.12	0	0.00	41.05	3	189	1.58%
2023/03/01	2	41.00	3	41.10	41.30	-1	189	-0.53%
2023/02/24	3	41.00	0	0.00	40.90	3	188	1.59%
2023/02/23	3	41.05	0	0.00	41.10	3	188	1.59%
2023/02/22	2	41.00	0	0.00	41.20	2	186	1.07%
2023/02/21	9	42.23	0	0.00	42.15	9	184	4.88%
2023/02/20	4	42.30	2	42.60	42.40	2	182	1.10%
2023/02/17	4	42.43	0	0.00	42.30	4	181	2.21%
2023/02/16	4	42.41	0	0.00	42.45	4	180	2.21%
2023/02/15	3	42.03	0	0.00	42.20	3	180	1.66%
2023/02/14	0	0.00	2	42.15	42.20	-2	179	-1.11%
2023/02/13	6	42.29	0	0.00	41.95	6	180	3.32%
2023/02/10	2	43.00	0	0.00	43.05	2	180	1.11%
2023/02/09	1	42.50	16	42.61	43.65	-15	178	-8.41%
2023/02/08	4	41.98	1	42.10	42.60	3	174	1.72%
2023/02/07	1	41.50	0	0.00	41.55	1	172	0.58%
2023/02/06	2	42.00	0	0.00	41.50	2	171	1.17%
2023/02/03	1	41.75	0	0.00	41.90	1	170	0.59%
2023/02/02	1	42.00	1	41.90	42.00	0	169	0.00%
2023/01/31	1	43.20	3	42.50	42.80	-2	164	-1.22%
2023/01/30	10	42.46	13	42.48	42.30	-3	158	-1.90%
2023/01/17	32	41.55	14	41.61	42.00	18	152	11.77%
2023/01/16	8	39.92	1	39.75	39.75	7	144	4.84%
2023/01/13	13	39.73	19	40.00	39.65	-6	143	-4.20%
2023/01/12	4	40.06	5	39.67	39.70	-1	140	-0.71%
2023/01/11	19	40.08	1	40.00	39.60	18	139	12.94%
2023/01/10	6	39.73	12	40.10	39.35	-6	134	-4.46%
2023/01/09	13	39.80	4	39.55	39.55	9	128	7.00%
2023/01/06	19	41.42	10	42.08	40.50	9	122	7.34%
2023/01/05	8	41.73	7	41.24	41.05	1	115	0.86%
2023/01/04	0	0.00	3	39.83	42.10	-3	108	-2.77%
2023/01/03	40	40.18	56	40.29	39.90	-16	98	-16.27%
2022/12/30	52	38.63	0	0.00	39.45	52	67	77.02%
2022/12/29	2	36.10	0	0.00	35.90	2	53	3.72%
2022/12/28	3	35.83	0	0.00	35.70	3	53	5.59%
2022/12/26	1	36.95	0	0.00	36.00	1	53	1.88%
2022/12/23	4	36.03	0	0.00	36.00	4	52	7.60%
2022/12/22	4	36.09	0	0.00	36.10	4	52	7.62%
2022/12/21	1	36.35	0	0.00	36.00	1	52	1.91%
2022/12/20	6	35.57	0	0.00	35.15	6	52	11.47%
2022/12/19	10	35.96	0	0.00	35.60	10	52	19.10%
2022/12/16	4	34.95	0	0.00	35.20	4	51	7.74%
2022/12/15	4	35.06	0	0.00	35.30	4	51	7.76%
2022/12/14	15	35.20	0	0.00	35.35	15	51	29.17%
2022/12/13	18	35.11	1	35.20	34.60	17	50	33.78%
2022/12/12	3	35.43	0	0.00	35.20	3	48	6.13%
2022/12/09	10	36.52	2	36.60	36.55	8	48	16.48%
2022/12/08	6	35.00	2	36.15	36.30	4	47	8.47%
2022/12/07	10	35.44	0	0.00	34.55	10	45	21.82%
2022/12/06	4	36.06	3	36.77	36.20	1	44	2.23%
2022/12/05	15	36.08	7	36.84	36.15	8	44	17.87%
2022/12/02	29	36.44	10	36.33	36.65	19	42	45.10%
2022/12/01	0	0.00	5	33.50	35.45	-5	32	-15.23%
2022/11/29	3	32.10	0	0.00	32.05	3	29	10.31%
2022/11/28	0	0.00	1	31.90	31.85	-1	31	-3.14%
2022/11/23	1	32.30	0	0.00	32.05	1	33	2.97%
2022/11/22	1	32.15	0	0.00	32.05	1	34	2.94%
2022/11/17	1	31.50	0	0.00	31.55	1	35	2.82%
2022/11/16	2	31.95	0	0.00	31.55	2	35	5.70%
2022/11/15	2	31.35	0	0.00	31.30	2	35	5.63%
2022/11/14	1	31.65	0	0.00	31.80	1	36	2.72%
2022/11/11	1	31.70	0	0.00	31.65	1	36	2.71%
2022/11/10	1	32.35	0	0.00	32.50	1	36	2.75%
2022/11/08	0	0.00	7	31.24	32.95	-7	36	-19.33%
2022/11/04	2	30.95	0	0.00	31.20	2	34	5.78%
2022/11/01	1	30.40	0	0.00	30.25	1	34	2.92%
2022/10/28	1	30.95	0	0.00	30.95	1	33	2.99%
2022/10/27	1	31.65	0	0.00	30.80	1	33	2.99%
2022/10/26	1	30.75	0	0.00	30.75	1	33	2.98%
2022/10/20	1	30.45	1	30.15	30.15	0	33	0.00%
2022/10/18	1	31.25	0	0.00	30.60	1	33	2.98%
2022/10/17	1	31.05	0	0.00	31.05	1	33	2.97%
2022/10/14	1	30.80	1	31.10	31.35	0	34	0.00%
2022/10/13	1	31.50	0	0.00	30.80	1	34	2.94%
2022/10/12	2	32.03	0	0.00	31.50	2	34	5.87%
2022/10/07	2	32.05	2	32.40	32.40	0	34	0.00%
2022/10/06	0	0.00	1	32.15	32.15	-1	33	-2.95%
2022/10/05	2	32.00	0	0.00	31.80	2	34	5.87%
2022/09/30	2	31.68	0	0.00	31.50	2	33	5.90%
2022/09/29	2	32.28	1	31.65	31.65	1	34	2.92%
2022/09/27	2	32.08	0	0.00	32.50	2	34	5.85%
2022/09/26	2	31.98	0	0.00	31.40	2	34	5.86%
2022/09/22	1	33.10	0	0.00	33.15	1	34	2.93%
2022/09/21	0	0.00	2	33.15	33.30	-2	34	-5.88%
2022/09/19	2	32.25	0	0.00	32.45	2	33	5.92%
2022/09/16	1	33.00	0	0.00	32.90	1	33	2.97%
2022/09/15	1	33.10	9	33.59	33.55	-8	33	-24.02%
2022/09/14	0	0.00	2	33.53	33.50	-2	32	-6.09%
2022/09/13	4	33.54	0	0.00	33.30	4	33	12.12%
2022/09/12	4	33.50	0	0.00	33.50	4	32	12.31%
2022/09/08	5	33.96	0	0.00	34.00	5	31	15.66%
2022/09/07	3	34.13	0	0.00	33.85	3	32	9.34%
2022/09/06	3	34.32	7	35.04	34.90	-4	31	-12.52%
2022/09/05	0	0.00	7	34.50	34.80	-7	31	-22.13%
2022/09/02	3	33.82	3	34.15	34.45	0	28	0.00%
2022/09/01	2	33.18	0	0.00	32.90	2	26	7.63%
2022/08/31	12	33.41	0	0.00	33.55	12	27	44.06%
2022/08/26	1	33.35	0	0.00	33.30	1	42	2.33%
2022/08/25	2	33.15	5	33.26	33.20	-3	42	-7.03%
2022/08/24	0	0.00	2	33.00	33.20	-2	42	-4.68%
2022/08/22	4	32.78	4	32.79	32.80	0	42	0.00%
2022/08/19	1	32.70	1	33.20	33.35	0	42	0.00%
2022/08/16	7	31.21	6	31.53	31.55	1	44	2.25%
2022/08/12	0	0.00	1	31.50	31.50	-1	44	-2.23%
2022/08/11	1	31.30	0	0.00	31.30	1	45	2.18%
2022/08/10	5	31.03	0	0.00	31.30	5	46	10.76%
2022/08/09	2	30.75	0	0.00	30.70	2	48	4.12%
2022/08/05	2	31.45	0	0.00	31.05	2	55	3.62%
2022/07/18	1	30.50	1	30.65	30.65	0	105	0.00%
2022/07/14	0	0.00	2	30.75	30.75	-2	105	-1.89%
2022/07/13	2	30.40	0	0.00	30.30	2	106	1.88%
2022/07/11	5	30.51	0	0.00	30.60	5	106	4.71%
2022/07/06	0	0.00	2	30.45	30.45	-2	106	-1.88%
2022/06/30	4	31.70	0	0.00	31.60	4	108	3.68%
2022/06/29	5	32.19	0	0.00	32.15	5	109	4.58%
2022/06/22	2	32.00	0	0.00	31.85	2	136	1.47%
2022/06/21	4	32.11	0	0.00	32.15	4	136	2.94%
2022/06/20	3	32.13	0	0.00	32.10	3	135	2.21%
2022/06/17	3	32.23	0	0.00	32.25	3	136	2.20%
2022/06/16	3	33.55	1	33.25	33.25	2	135	1.48%
2022/06/15	3	33.87	1	34.00	33.75	2	135	1.48%
2022/06/14	6	34.12	0	0.00	34.00	6	134	4.45%
2022/06/13	0	0.00	2	34.85	34.85	-2	133	-1.50%
2022/06/07	7	36.13	25	35.05	34.70	-18	130	-13.81%
2022/06/06	2	35.95	12	34.55	35.95	-10	119	-8.34%
2022/06/01	2	33.40	0	0.00	33.65	2	113	1.76%
2022/05/30	0	0.00	3	33.45	33.35	-3	113	-2.64%
2022/05/27	2	33.00	1	33.45	33.30	1	113	0.88%
2022/05/26	0	0.00	2	33.58	32.85	-2	114	-1.75%
2022/05/25	5	33.04	0	0.00	33.45	5	113	4.40%
2022/05/24	0	0.00	2	33.25	33.10	-2	112	-1.77%
2022/05/23	4	33.20	0	0.00	33.25	4	111	3.58%
2022/05/19	2	33.05	2	33.95	33.95	0	111	0.00%
2022/05/18	1	34.30	0	0.00	34.00	1	110	0.91%
2022/05/17	1	33.75	2	33.80	34.30	-1	110	-0.91%
2022/05/16	3	33.37	0	0.00	33.40	3	108	2.78%
2022/05/13	7	33.62	17	34.16	33.90	-10	107	-9.28%
2022/05/12	1	33.30	0	0.00	33.80	1	103	0.97%
2022/05/11	19	34.70	14	35.22	33.80	5	98	5.06%
2022/05/10	0	0.00	1	32.10	34.50	-1	71	-1.40%
2022/05/09	3	32.37	3	32.73	32.40	0	64	0.00%
2022/05/06	1	31.00	5	31.32	31.90	-4	59	-6.77%
2022/05/05	1	30.55	1	31.20	31.60	0	58	0.00%
2022/05/04	2	30.88	4	30.43	30.35	-2	57	-3.49%
2022/04/29	1	29.25	2	29.63	29.70	-1	56	-1.77%
2022/04/28	1	30.15	0	0.00	29.45	1	56	1.78%
2022/04/27	1	29.60	0	0.00	29.60	1	55	1.79%
2022/04/26	1	29.85	0	0.00	29.70	1	55	1.79%
2022/04/22	2	30.30	0	0.00	30.30	2	54	3.65%
2022/04/21	0	0.00	8	30.28	30.25	-8	54	-14.67%
2022/04/20	4	30.13	0	0.00	30.05	4	54	7.36%
2022/04/19	0	0.00	7	30.48	30.10	-7	54	-12.89%
2022/04/14	6	30.10	0	0.00	30.05	6	53	11.15%
2022/04/08	1	30.55	0	0.00	30.50	1	53	1.86%
2022/04/06	1	30.20	0	0.00	30.35	1	54	1.83%
2022/04/01	3	31.05	0	0.00	30.90	3	53	5.59%
2022/03/31	3	32.05	2	32.13	31.50	1	52	1.89%
2022/03/30	1	33.30	19	32.64	32.05	-18	50	-35.35%
2022/03/29	9	33.10	3	32.95	32.05	6	42	14.17%
2022/03/28	1	30.60	6	30.43	31.35	-5	33	-14.96%
2022/03/18	2	29.50	0	0.00	29.40	2	26	7.49%
2022/03/16	1	29.40	0	0.00	29.40	1	27	3.66%
2022/03/14	1	29.70	0	0.00	29.70	1	27	3.63%
2022/03/10	2	29.73	0	0.00	29.50	2	27	7.27%
2022/03/09	2	29.48	0	0.00	29.35	2	27	7.29%
2022/03/03	2	29.60	0	0.00	30.00	2	27	7.23%
2022/03/01	1	30.45	2	31.00	29.90	-1	26	-3.74%
2022/02/25	2	29.60	2	29.78	30.45	0	26	0.00%
2022/02/24	4	29.80	2	30.55	29.75	2	25	7.77%
2022/02/23	1	30.75	0	0.00	30.75	1	25	3.94%
2022/02/22	1	30.70	4	30.89	30.80	-3	25	-11.92%
2022/02/21	2	30.85	0	0.00	31.00	2	25	7.88%
2022/02/18	8	30.85	0	0.00	30.85	8	24	32.15%
2022/02/17	3	30.75	0	0.00	30.70	3	24	12.26%
2022/02/14	3	30.67	10	30.51	31.00	-7	23	-30.11%
2022/02/11	0	0.00	5	29.70	31.15	-5	22	-22.47%
2022/02/10	1	29.90	0	0.00	30.15	1	21	4.69%
2022/02/09	2	29.48	0	0.00	29.65	2	21	9.43%
2022/02/08	1	30.00	0	0.00	29.70	1	21	4.72%
2022/02/07	1	29.15	0	0.00	29.35	1	21	4.74%
2022/01/26	8	29.29	0	0.00	29.10	8	21	37.71%
2022/01/07	0	0.00	2	29.70	29.75	-2	33	-5.89%
2021/12/30	0	0.00	12	29.84	29.80	-12	49	-24.14%
2021/12/29	0	0.00	1	30.70	30.70	-1	48	-2.05%
2021/12/28	0	0.00	7	30.70	30.30	-7	48	-14.48%
2021/12/27	0	0.00	1	30.70	30.70	-1	48	-2.08%
2021/12/20	0	0.00	3	30.30	30.30	-3	46	-6.39%
2021/12/17	0	0.00	1	30.50	30.30	-1	46	-2.14%
2021/12/13	0	0.00	1	30.60	30.70	-1	46	-2.14%
2021/11/18	0	0.00	1	30.40	30.00	-1	43	-2.28%
2021/11/09	0	0.00	4	33.00	32.40	-4	42	-9.39%
2021/11/08	0	0.00	1	32.95	32.80	-1	42	-2.37%
2021/10/28	4	32.39	0	0.00	32.30	4	40	9.86%
2021/10/26	2	34.25	2	33.43	33.40	0	39	0.00%
2021/10/22	0	0.00	1	31.45	32.25	-1	35	-2.79%
2021/10/21	1	30.85	5	30.90	30.70	-4	34	-11.62%
2021/10/20	3	30.55	0	0.00	30.85	3	34	8.73%
2021/10/19	3	30.23	0	0.00	30.30	3	33	8.84%
2021/10/18	3	30.37	2	30.48	30.25	1	33	3.03%
2021/10/15	6	31.68	4	31.48	30.30	2	32	6.21%
2021/10/14	16	34.11	1	31.55	31.55	15	28	51.78%
2021/10/13	0	0.00	1	31.00	31.15	-1	14	-6.94%
2021/10/07	1	29.00	5	29.52	29.40	-4	13	-29.85%
2021/10/06	2	28.75	0	0.00	29.50	2	13	15.21%
2021/10/05	2	28.95	0	0.00	28.80	2	13	15.35%
2021/09/14	0	0.00	1	29.50	29.10	-1	13	-7.62%
2021/08/17	0	0.00	3	28.12	28.00	-3	26	-11.27%
2021/08/13	1	29.20	0	0.00	29.20	1	26	3.79%
2021/08/09	0	0.00	1	29.50	29.50	-1	28	-3.50%
2021/08/06	0	0.00	2	30.00	30.00	-2	29	-6.75%
2021/07/28	1	30.00	2	30.25	30.00	-1	35	-2.82%
2021/07/27	0	0.00	8	30.06	30.10	-8	36	-21.91%
2021/07/22	3	30.13	0	0.00	30.10	3	38	7.89%
2021/07/21	4	30.24	0	0.00	30.10	4	38	10.39%
2021/07/20	2	30.10	6	30.43	30.10	-4	39	-10.23%
2021/07/19	11	30.20	0	0.00	30.50	11	39	27.87%
2021/07/07	0	0.00	1	31.00	30.85	-1	42	-2.36%
2021/07/05	1	30.70	0	0.00	30.70	1	42	2.33%
2021/06/11	2	31.50	0	0.00	30.65	2	51	3.92%
2021/06/09	0	0.00	3	33.75	32.50	-3	50	-5.91%
2021/06/08	0.1	32.50	0	0.00	32.50	0.1	47	0.21%
2021/06/04	0	0.00	2	32.75	32.75	-2	46	-4.26%
2021/06/01	0	0.00	5	28.65	29.30	-5	47	-10.59%
2021/05/17	2	24.70	0	0.00	24.00	2	63	3.13%
2021/05/12	3	29.50	0	0.00	27.35	3	61	4.85%
2021/05/07	2	30.45	0	0.00	30.20	2	59	3.34%
2021/05/06	1	30.50	0	0.00	30.45	1	60	1.65%
2021/04/26	2	33.90	0	0.00	33.80	2	64	3.10%
2021/04/21	0	0.00	3	34.57	34.30	-3	101	-2.94%
2021/04/19	1	34.30	0	0.00	34.20	1	115	0.87%
2021/03/31	2	33.85	0	0.00	33.50	2	115	1.73%
2021/03/23	0	0.00	1	35.15	35.05	-1	115	-0.87%
2021/03/05	2	35.05	1	34.90	35.10	1	111	0.89%
2021/03/04	2	34.00	1	34.90	34.25	1	111	0.90%
2021/03/03	2	34.55	0	0.00	34.50	2	110	1.81%
2021/03/02	2	35.60	0	0.00	35.00	2	110	1.82%
2021/02/25	0	0.00	1	36.15	36.05	-1	106	-0.94%
2021/02/24	0	0.00	1	35.45	34.90	-1	103	-0.97%
2021/02/23	3	34.70	2	34.95	34.50	1	99	1.00%
2021/02/19	0.1	32.45	0	0.00	32.00	0.1	95	0.10%
2021/02/18	0.1	32.85	0	0.00	32.45	0.1	95	0.10%
2021/02/17	1	32.00	0	0.00	32.10	1	94	1.06%
2021/02/04	2	30.80	0	0.00	30.80	2	92	2.17%
2021/01/29	0	0.00	1	31.30	31.00	-1	91	-1.09%
2021/01/26	0.1	33.60	0	0.00	33.10	0.1	89	0.11%
2021/01/21	3	33.33	3	33.85	33.00	0	87	0.00%
2021/01/20	0	0.00	1	34.05	31.80	-1	85	-1.17%
2021/01/19	1	35.30	0	0.00	34.90	1	82	1.21%
2021/01/18	2	35.55	6	34.97	35.35	-4	80	-4.94%
2021/01/15	25	35.61	32.1	36.17	35.10	-7.1	77	-9.14%
2021/01/14	11	35.04	2	35.80	35.80	9	60	14.92%
2021/01/12	0	0.00	6	29.60	29.60	-6	27	-21.53%
2021/01/11	0	0.00	7	29.86	29.90	-7	27	-25.78%
2021/01/07	6	30.00	0	0.00	30.00	6	25	23.27%
2021/01/04	1	30.15	1	30.10	30.15	0	24	0.00%
2020/12/31	0.1	30.00	0	0.00	30.00	0.1	23	0.42%
2020/12/30	10	30.00	0	0.00	30.00	10	23	42.08%
2020/12/21	1	30.60	0	0.00	30.25	1	19	5.08%
2020/12/14	0	0.00	10	30.15	30.05	-10	17	-57.14%
2020/12/09	0	0.00	1	31.50	31.50	-1	14	-6.82%
2020/12/07	0	0.00	8	31.55	31.60	-8	14	-56.94%
2020/11/27	1	32.15	0	0.00	32.15	1	12	8.03%
2020/11/24	0	0.00	1	31.70	31.70	-1	12	-7.97%
2020/11/18	3	31.80	0	0.00	31.90	3	13	22.50%
2020/11/17	0	0.00	1	31.85	31.90	-1	14	-7.09%
2020/11/16	3	31.80	0	0.00	31.90	3	13	21.53%
2020/11/04	0	0.00	4	32.00	32.00	-4	15	-25.29%
2020/10/28	3	31.85	3	31.65	31.65	0	17	0.00%
2020/10/26	3	32.50	0	0.00	32.20	3	18	16.53%
2020/10/23	0	0.00	3	32.20	32.60	-3	18	-16.42%
2020/10/16	0	0.00	1	32.10	32.10	-1	19	-5.08%
2020/10/15	0	0.00	3	32.25	32.25	-3	20	-14.74%
2020/10/14	1	32.50	0	0.00	32.45	1	20	4.84%
2020/10/06	2	32.90	0	0.00	32.90	2	27	7.41%
2020/09/22	0	0.00	4	33.00	33.00	-4	30	-12.97%
2020/09/15	1	33.40	0	0.00	33.40	1	32	3.11%
2020/09/10	0	0.00	1	32.90	32.90	-1	33	-3.03%
2020/09/02	3	32.15	0	0.00	32.15	3	42	7.03%
2020/09/01	1	33.00	0	0.00	32.90	1	49	2.02%
2020/08/26	3	32.20	0	0.00	31.95	3	52	5.70%
2020/08/24	4	32.00	0	0.00	31.95	4	53	7.47%
2020/08/21	10	32.00	0	0.00	31.90	10	53	18.53%
2020/08/20	1	33.00	7	33.00	31.95	-6	54	-11.01%
2020/08/19	0	0.00	1	33.70	33.70	-1	54	-1.85%
2020/08/13	0	0.00	1	34.55	34.60	-1	54	-1.83%
2020/08/07	4	34.80	1	35.40	35.20	3	60	5.00%
2020/08/06	1	34.90	0	0.00	34.85	1	60	1.66%
2020/07/24	0	0.00	3	35.30	35.30	-3	66	-4.53%
2020/07/23	1	36.00	17	35.91	35.75	-16	66	-24.03%
2020/07/22	4	36.49	0	0.00	36.05	4	67	5.95%
2020/07/21	16	36.88	0	0.00	36.50	16	67	23.74%
2020/07/17	0	0.00	1	35.50	35.50	-1	67	-1.48%
2020/07/14	2	36.60	2	36.30	36.25	0	73	0.00%
2020/07/13	3	37.95	6	38.27	37.70	-3	72	-4.12%
2020/07/10	3	34.90	3	34.90	34.90	0	70	0.00%
2020/07/07	0	0.00	2	35.30	35.30	-2	74	-2.68%
2020/07/06	3	35.30	0	0.00	35.30	3	77	3.88%
2020/07/01	7	35.30	1	35.30	35.35	6	83	7.18%
2020/06/30	1	35.40	0	0.00	35.35	1	86	1.15%
2020/06/24	1	35.85	0	0.00	35.70	1	88	1.13%
2020/06/19	0	0.00	1	37.80	36.50	-1	90	-1.10%
2020/06/12	1	36.10	6	36.00	36.20	-5	93	-5.33%
2020/06/11	1	37.50	1	37.85	37.10	0	94	0.00%
2020/06/10	2	38.45	4	38.45	38.35	-2	94	-2.11%
2020/06/09	9	41.37	14	40.53	39.45	-5	93	-5.34%
2020/06/08	13	38.03	4	38.68	40.05	9	89	10.06%
2020/05/28	0	0.00	1	35.50	35.75	-1	82	-1.21%
2020/05/27	6	35.30	0	0.00	35.35	6	84	7.09%
2020/05/22	1	34.65	0	0.00	34.90	1	86	1.16%
2020/05/19	1	36.00	4	35.78	35.65	-3	88	-3.41%
2020/05/18	0	0.00	1	34.05	34.65	-1	87	-1.14%
2020/05/15	3	33.88	0	0.00	34.00	3	90	3.32%
2020/05/13	1	36.00	0	0.00	36.00	1	92	1.08%
2020/05/08	1	35.70	1	36.90	35.50	0	90	0.00%
2020/05/04	1	35.55	0	0.00	35.45	1	87	1.14%
2020/04/30	1	36.00	0	0.00	36.20	1	87	1.14%
2020/04/29	1	35.40	1	34.95	35.60	0	87	0.00%
2020/04/24	2	34.75	1	34.75	34.50	1	94	1.06%
2020/04/21	4	35.68	0	0.00	35.40	4	94	4.23%
2020/04/20	0	0.00	1	36.45	36.90	-1	92	-1.08%
2020/04/17	3	35.05	1	35.60	35.05	2	93	2.15%
2020/04/16	4	34.30	4	34.58	34.70	0	90	0.00%
2020/04/15	0	0.00	4	35.48	34.75	-4	89	-4.45%
2020/04/14	0	0.00	2	35.50	35.20	-2	88	-2.26%
2020/04/13	6	34.65	0	0.00	35.00	6	87	6.87%
2020/04/10	4	36.36	10	36.79	36.20	-6	85	-7.00%
2020/04/08	0	0.00	1	32.80	33.60	-1	80	-1.25%
2020/04/07	0	0.00	1	31.85	31.95	-1	76	-1.31%
2020/04/06	0	0.00	1	31.35	31.05	-1	75	-1.32%
2020/04/01	5	31.15	1	30.50	30.75	4	73	5.44%
2020/03/31	2	33.05	1	32.80	32.80	1	70	1.43%
2020/03/30	1	33.15	0	0.00	33.25	1	69	1.45%
2020/03/24	0	0.00	1	34.90	34.55	-1	65	-1.53%
2020/03/23	1	32.50	1	34.10	33.00	0	65	0.00%
2020/03/19	2	34.33	1	34.05	34.05	1	63	1.56%
2020/03/17	2	38.00	1	38.00	37.80	1	64	1.54%
2020/03/16	3	39.83	0	0.00	39.60	3	64	4.65%
2020/03/11	0	0.00	2	45.90	45.35	-2	62	-3.20%
2020/03/02	2	45.10	2	44.10	44.20	0	61	0.00%
2020/02/27	1	46.20	0	0.00	46.70	1	58	1.70%
2020/02/26	4	47.08	0	0.00	47.05	4	57	6.91%
2020/02/25	2	47.95	0	0.00	47.35	2	57	3.49%
2020/02/24	2	48.20	0	0.00	48.30	2	57	3.49%
2020/02/21	2	49.55	0	0.00	49.50	2	57	3.47%
2020/02/17	0	0.00	16	48.94	50.50	-16	52	-30.65%
2020/02/14	0	0.00	1	49.10	49.10	-1	47	-2.08%
2020/02/07	2	46.80	0	0.00	46.75	2	51	3.89%
2020/02/06	2	47.35	0	0.00	47.35	2	56	3.54%
2020/02/05	1	48.75	0	0.00	48.00	1	62	1.60%
2020/01/30	4	47.75	0	0.00	47.75	4	60	6.60%
2020/01/20	2	50.00	0	0.00	50.00	2	57	3.45%
2020/01/13	16	47.00	0	0.00	46.50	16	52	30.76%
2020/01/08	0	0.00	1	46.00	45.60	-1	49	-2.03%
2019/12/31	0	0.00	1	46.60	46.85	-1	48	-2.05%
2019/12/25	0	0.00	1	47.00	46.60	-1	48	-2.06%
2019/12/19	0	0.00	1	46.80	46.25	-1	47	-2.09%
2019/12/18	1	46.50	0	0.00	46.55	1	47	2.09%
2019/12/13	0	0.00	1	51.00	48.00	-1	47	-2.12%
2019/12/12	1	46.50	0	0.00	46.60	1	44	2.23%
2019/12/10	0	0.00	2	47.90	47.75	-2	42	-4.68%
2019/11/28	0	0.00	1	46.80	46.00	-1	37	-2.64%
2019/11/22	1	44.00	0	0.00	43.75	1	35	2.79%
2019/11/20	1	43.90	0	0.00	43.50	1	34	2.87%
2019/11/15	1	46.55	0	0.00	46.50	1	32	3.06%
2019/11/12	0	0.00	1	47.70	47.45	-1	30	-3.25%
2019/11/08	1	48.10	0	0.00	48.20	1	29	3.37%
2019/11/05	4	49.86	7	48.99	48.90	-3	24	-12.23%
2019/11/04	5	46.90	2	47.20	47.05	3	19	15.64%
2019/10/23	1	49.80	0	0.00	49.60	1	12	7.77%
2019/08/06	0	0.00	1	49.50	50.00	-1	19	-5.00%
2019/07/23	2	50.00	0	0.00	50.00	2	19	10.44%
2019/07/01	0	0.00	10	59.50	59.00	-10	18	-55.51%
2019/06/28	1	58.90	7	59.97	59.40	-6	16	-36.81%
2019/05/31	0	0.00	2	55.00	55.00	-2	16	-11.83%
2019/05/29	0	0.00	6	55.87	56.20	-6	17	-34.75%
2019/05/20	4	50.75	0	0.00	51.00	4	16	23.69%
2019/05/15	1	53.00	0	0.00	53.00	1	18	5.50%
2019/05/13	3	53.00	0	0.00	53.00	3	19	15.65%
2019/05/10	1	55.00	0	0.00	55.00	1	19	5.21%
2019/04/26	0	0.00	2	56.50	56.50	-2	35	-5.70%
2019/03/27	0	0.00	1	57.00	56.50	-1	43	-2.29%
2019/03/26	1	58.10	0	0.00	57.10	1	44	2.26%
2019/03/20	0	0.00	1	60.50	60.50	-1	44	-2.27%
2019/03/19	1	60.30	0	0.00	60.70	1	43	2.29%
2019/03/07	1	59.00	0	0.00	59.00	1	44	2.24%
2019/02/25	1	59.50	0	0.00	59.40	1	44	2.27%
2019/02/22	2	60.00	0	0.00	59.60	2	43	4.56%
2019/02/18	1	59.60	0	0.00	59.50	1	44	2.26%
2019/02/15	1	59.80	0	0.00	59.80	1	44	2.27%
2019/02/14	1	59.60	0	0.00	59.90	1	43	2.30%
2019/02/12	1	60.80	0	0.00	60.80	1	42	2.34%
2019/01/30	1	60.90	0	0.00	61.20	1	43	2.32%
2019/01/29	0	0.00	3	60.07	60.90	-3	42	-7.00%
2019/01/28	0	0.00	2	60.10	60.00	-2	42	-4.68%
2019/01/24	3	60.03	0	0.00	59.60	3	43	6.95%
2019/01/23	1	60.40	1	60.70	60.60	0	43	0.00%
2019/01/22	1	59.30	0	0.00	59.60	1	43	2.32%
2019/01/21	1	60.30	0	0.00	60.70	1	42	2.35%
2019/01/18	7	61.86	8	61.80	61.70	-1	41	-2.41%
2019/01/17	3	56.63	12	59.13	59.20	-9	31	-28.82%
2019/01/15	2	52.35	0	0.00	52.50	2	26	7.48%
2019/01/14	1	52.20	0	0.00	52.40	1	26	3.79%
2019/01/03	1	48.50	0	0.00	49.50	1	26	3.80%
2019/01/02	2	49.00	0	0.00	49.00	2	27	7.31%
2018/12/28	0	0.00	1	49.25	49.90	-1	27	-3.69%
2018/12/26	5	50.00	0	0.00	49.80	5	30	16.40%
2018/12/25	2	50.10	0	0.00	50.20	2	30	6.53%
2018/12/21	2	50.00	0	0.00	50.00	2	32	6.08%
2018/12/10	0	0.00	5	48.50	48.55	-5	32	-15.21%
2018/11/29	0	0.00	4	50.30	50.00	-4	36	-10.92%
2018/11/27	1	49.25	0	0.00	49.20	1	36	2.73%
2018/11/19	3	48.85	0	0.00	48.80	3	44	6.69%
2018/10/23	2	55.35	1	55.60	54.10	1	58	1.70%
2018/10/19	1	55.50	0	0.00	55.70	1	61	1.64%
2018/10/11	1	53.90	0	0.00	53.60	1	75	1.33%
2018/10/04	0	0.00	1	62.00	60.90	-1	124	-0.80%
2018/10/02	0	0.00	3	59.27	61.20	-3	125	-2.39%
2018/09/17	1	58.10	0	0.00	58.00	1	125	0.80%
2018/09/14	0	0.00	3	55.70	56.20	-3	124	-2.41%
2018/09/13	1	55.70	2	56.05	55.70	-1	124	-0.80%
2018/09/12	1	56.50	5	57.00	56.40	-4	123	-3.23%
2018/09/11	1	56.60	2	56.40	57.50	-1	123	-0.81%
2018/09/10	3	60.27	0	0.00	60.00	3	121	2.46%
2018/09/07	2	60.80	0	0.00	61.30	2	121	1.65%
2018/08/28	0	0.00	3	60.00	62.00	-3	127	-2.36%
2018/08/27	3	59.20	0	0.00	59.40	3	124	2.41%
2018/08/24	0	0.00	1	60.80	59.20	-1	123	-0.81%
2018/08/23	1	60.30	0	0.00	61.00	1	123	0.81%
2018/08/15	0	0.00	1	66.10	66.10	-1	120	-0.83%
2018/08/02	0	0.00	1	69.10	69.40	-1	122	-0.82%
2018/07/30	0	0.00	2	70.35	69.60	-2	118	-1.69%
2018/07/27	0	0.00	2	72.00	72.30	-2	115	-1.74%
2018/07/24	3	74.10	2	74.10	73.20	1	112	0.89%
2018/07/20	1	76.00	1	76.00	75.90	0	110	0.00%
2018/07/19	0	0.00	1	73.30	75.00	-1	108	-0.92%
2018/07/18	4	77.15	2.3	77.13	76.20	1.7	103	1.64%
2018/07/17	1	77.00	3	77.13	77.20	-2	100	-2.00%
2018/07/16	0	0.00	6	77.85	77.60	-6	96	-6.23%
2018/07/13	9	79.38	13	79.48	79.00	-4	89	-4.45%
2018/07/12	10	79.16	40	79.01	77.00	-30	74	-40.10%