時碩工業 (4566)-新光券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.3	70.91	8.5	71.32	71.00	-0.2	1,882	-0.01%
2025/01/21	9	71.14	17.3	71.01	71.70	-8.3	1,895	-0.44%
2025/01/20	8	71.36	8	71.41	71.60	0	1,917	0.00%
2025/01/17	3.3	71.88	11.3	72.37	72.00	-8	1,965	-0.41%
2025/01/16	6	73.72	2	73.90	73.40	4	2,018	0.20%
2025/01/15	6.3	73.35	20	72.80	72.20	-13.7	2,071	-0.66%
2025/01/14	4.1	72.70	9.3	73.02	74.40	-5.2	2,238	-0.23%
2025/01/13	18.3	72.44	8	72.10	72.10	10.3	2,804	0.37%
2025/01/10	10	76.39	7	76.54	75.40	3	3,055	0.10%
2025/01/09	26.2	79.12	38	79.63	78.10	-11.8	3,056	-0.39%
2025/01/08	53	81.86	49.1	82.02	81.50	3.9	3,064	0.13%
2025/01/07	23	79.59	50	80.00	78.90	-27	3,001	-0.90%
2025/01/06	15.1	80.88	47	80.54	80.00	-31.9	3,017	-1.06%
2025/01/03	156.6	83.20	95.4	83.14	81.70	61.2	3,019	2.03%	大買/
2025/01/02	24.4	80.49	9	79.51	78.50	15.4	2,912	0.53%
2024/12/31	27.1	80.76	17.1	81.35	82.20	9.9	2,973	0.33%
2024/12/30	33.5	82.84	81.4	82.78	81.20	-47.9	3,023	-1.58%
2024/12/27	121.2	83.17	83	83.31	82.70	38.2	2,959	1.29%	大買/
2024/12/26	43	80.46	37	80.73	81.60	6	2,761	0.22%
2024/12/25	16	77.13	14	77.96	77.20	2	2,744	0.07%
2024/12/24	3	77.00	1.6	77.24	76.30	1.4	2,822	0.05%
2024/12/23	2	76.35	2	76.10	76.10	0	3,030	0.00%
2024/12/20	16.1	76.79	10	76.89	75.90	6.1	3,076	0.20%
2024/12/19	3	75.37	13	75.70	75.00	-10	3,099	-0.32%
2024/12/18	12	75.72	10	74.13	76.40	2	3,183	0.06%
2024/12/17	9	73.79	4	73.98	74.10	5	3,234	0.15%
2024/12/16	10.1	73.58	11	74.44	72.80	-1	3,259	-0.03%
2024/12/13	10.1	75.33	15	73.53	73.00	-4.9	3,288	-0.15%
2024/12/12	38	78.97	26.1	78.87	77.60	11.9	3,383	0.35%
2024/12/11	12	77.22	9	76.79	77.40	3	3,510	0.09%
2024/12/10	9.1	77.32	10	77.74	76.40	-0.9	3,758	-0.02%
2024/12/09	1	76.60	2	75.80	75.20	-1	4,041	-0.02%
2024/12/06	2	75.65	4.9	75.92	75.50	-2.9	4,095	-0.07%
2024/12/05	4	77.08	4	76.45	75.80	0	4,272	0.00%
2024/12/04	1	77.90	4	77.93	77.50	-3	4,370	-0.07%
2024/12/03	11	79.34	21	79.49	78.50	-10	4,468	-0.22%
2024/12/02	4	77.33	0	0.00	77.20	4	4,733	0.08%
2024/11/29	0	76.30	5	76.72	77.40	-5	4,933	-0.10%
2024/11/28	5	76.06	31	74.89	76.20	-26	5,044	-0.52%
2024/11/27	4.2	77.69	2	78.60	76.80	2.2	5,181	0.04%
2024/11/26	7.1	81.31	5	80.88	80.30	2.1	5,432	0.04%
2024/11/25	1	80.90	7	80.76	80.60	-6	5,461	-0.11%
2024/11/22	2	81.25	3.1	81.47	80.20	-1.1	5,516	-0.02%
2024/11/21	1.1	79.61	5.1	79.43	79.70	-4	5,613	-0.07%
2024/11/20	4	79.08	10	78.80	78.40	-6	5,706	-0.11%
2024/11/19	3	80.00	7	80.09	80.10	-4	5,841	-0.07%
2024/11/18	5	79.90	5	79.62	79.30	0	5,996	0.00%
2024/11/15	7	80.59	11	80.51	80.40	-4	6,240	-0.06%
2024/11/14	10.1	79.13	9	79.06	78.40	1.1	6,616	0.02%
2024/11/13	10.1	80.21	3	80.77	80.00	7.1	6,943	0.10%
2024/11/12	15.3	81.68	10	82.95	81.00	5.3	7,411	0.07%
2024/11/11	13	83.15	12	83.03	83.80	1	7,801	0.01%
2024/11/08	31.2	84.48	57	85.03	83.90	-25.9	7,972	-0.32%
2024/11/07	12	85.92	27.1	86.22	86.20	-15.1	8,200	-0.18%
2024/11/06	9	85.41	10	85.92	85.10	-1	8,380	-0.01%
2024/11/05	35.3	86.39	17.3	86.12	85.10	18	8,451	0.21%
2024/11/04	18.3	85.29	2.3	85.41	85.00	16	8,558	0.19%
2024/11/01	3	85.80	3	86.13	86.60	0	8,642	0.00%
2024/10/30	27.2	86.20	7.3	86.11	86.40	19.9	8,692	0.23%
2024/10/29	10.1	86.56	6	85.92	85.70	4.1	8,818	0.05%
2024/10/28	11.2	87.09	2	87.05	87.10	9.2	8,875	0.10%
2024/10/25	7.2	88.33	39.1	88.86	88.30	-31.9	8,928	-0.36%
2024/10/24	30.6	88.77	42	88.56	87.80	-11.4	9,045	-0.13%
2024/10/23	37.3	91.90	37.1	91.47	90.30	0.2	9,183	0.00%
2024/10/22	7	92.73	6	93.02	92.40	1	9,377	0.01%
2024/10/21	69.7	94.52	79.6	94.32	94.00	-9.9	9,719	-0.10%
2024/10/18	292.5	95.45	205.5	94.83	92.60	87	9,892	0.88%	大買/大賣/
2024/10/17	43.1	93.56	181	93.84	94.90	-137.8	9,524	-1.45%	大賣/鉅額交易
2024/10/16	9	85.24	19	85.94	86.30	-10	9,705	-0.10%
2024/10/15	22.9	86.04	21	86.29	85.30	1.9	10,042	0.02%
2024/10/14	19.1	85.85	25	85.65	86.80	-5.9	10,350	-0.06%
2024/10/11	31.1	86.73	24.4	86.85	86.20	6.7	10,822	0.06%
2024/10/09	33.1	89.16	29.4	88.78	88.20	3.8	11,165	0.03%
2024/10/08	21	88.71	19	89.12	89.40	2	11,258	0.02%
2024/10/07	47.1	89.38	67.7	90.11	90.30	-20.6	11,299	-0.18%
2024/10/04	82.9	87.24	40	87.07	86.00	42.9	11,311	0.38%
2024/10/01	22.4	90.33	15	90.74	90.10	7.3	11,333	0.06%
2024/09/30	54.1	90.95	22	91.22	90.30	32.1	11,471	0.28%
2024/09/27	36.6	93.81	48.4	94.27	92.40	-11.9	11,638	-0.10%
2024/09/26	73.9	93.68	64	93.68	92.80	9.9	11,706	0.08%
2024/09/25	117.3	94.50	164	93.82	95.40	-46.7	11,974	-0.39%	大買/大賣/
2024/09/24	35	88.90	44	88.92	89.20	-9	12,122	-0.07%
2024/09/23	51	90.98	55	91.39	90.30	-4	12,275	-0.03%
2024/09/20	66.1	91.95	38	92.72	90.60	28	12,639	0.22%
2024/09/19	71	92.16	69.1	90.92	92.00	1.9	12,931	0.01%
2024/09/18	37	89.74	11	90.03	89.30	26	13,067	0.20%
2024/09/16	16	90.44	46	91.08	90.30	-30	13,587	-0.22%
2024/09/13	157.5	90.28	228	89.71	90.50	-70.5	13,973	-0.50%	大買/大賣/
2024/09/12	68.2	92.94	113.1	93.67	92.00	-44.9	14,263	-0.31%	大賣/
2024/09/11	249.3	90.74	150.4	90.14	89.30	98.9	14,755	0.67%	大買/大賣/
2024/09/10	150.8	96.08	197.5	96.48	95.10	-46.8	14,911	-0.31%	大買/大賣/
2024/09/09	36.2	88.54	44.1	89.32	90.70	-7.8	14,863	-0.05%
2024/09/06	144.6	92.00	69	90.39	89.90	75.6	15,046	0.50%	大買/
2024/09/05	46.6	96.64	85.6	97.14	95.40	-39	15,103	-0.26%
2024/09/04	39.3	93.22	42	93.12	93.30	-2.7	15,181	-0.02%
2024/09/03	186.8	99.16	137.1	98.70	96.50	49.7	15,590	0.32%	大買/大賣/
2024/09/02	115.3	99.96	132.1	99.83	100.50	-16.8	15,773	-0.11%	大買/大賣/
2024/08/30	71.4	96.90	94.3	96.87	95.70	-22.9	15,814	-0.14%
2024/08/29	113.1	99.09	95.3	99.53	98.70	17.7	16,074	0.11%	大買/
2024/08/28	316.8	99.34	184	99.65	99.20	132.7	16,287	0.81%	大買/大賣/鉅額交易
2024/08/27	44	94.68	37.2	95.10	95.30	6.8	16,205	0.04%
2024/08/26	16.1	95.08	37	94.51	93.20	-20.9	16,403	-0.13%
2024/08/23	61	95.40	54	95.83	95.60	7	16,516	0.04%
2024/08/22	44.4	96.02	65.1	95.86	94.60	-20.7	16,417	-0.13%
2024/08/21	102.2	97.23	125.5	96.97	97.10	-23.3	16,353	-0.14%	大買/大賣/
2024/08/20	88.8	98.25	107.3	97.57	96.20	-18.5	16,232	-0.11%	大賣/
2024/08/19	107.4	98.78	246.5	98.81	98.30	-139.1	16,105	-0.86%	大買/大賣/鉅額交易
2024/08/16	273.9	99.15	362	99.05	99.20	-88.2	15,850	-0.56%	大買/大賣/
2024/08/15	310.4	97.30	234.1	96.52	95.60	76.3	15,449	0.49%	大買/大賣/
2024/08/14	354.3	95.36	255.1	95.33	95.70	99.2	15,094	0.66%	大買/大賣/
2024/08/13	279.2	91.68	195.4	91.65	91.50	83.8	14,611	0.57%	大買/大賣/
2024/08/12	162	89.73	105.3	90.63	92.20	56.7	14,202	0.40%	大買/大賣/
2024/08/09	222.5	84.44	248.1	84.88	83.90	-25.6	14,033	-0.18%	大買/大賣/
2024/08/08	180	82.23	98.3	81.78	82.00	81.7	13,782	0.59%	大買/
2024/08/07	25	76.94	37	78.87	82.00	-12	13,582	-0.09%
2024/08/06	106.1	77.53	101	75.31	74.60	5.1	13,502	0.04%	大買/大賣/
2024/08/05	17.1	80.05	34	80.13	79.00	-16.9	13,355	-0.13%
2024/08/02	58	88.94	55	88.92	87.50	3	13,256	0.02%
2024/08/01	64	93.25	47.5	93.37	91.20	16.5	13,195	0.13%
2024/07/31	27.2	90.08	16	90.33	89.50	11.2	13,046	0.09%
2024/07/30	37	89.74	87	89.28	90.30	-50	12,962	-0.39%
2024/07/29	46	92.97	92	91.07	90.10	-46	12,878	-0.36%
2024/07/26	95.6	94.43	576	94.27	93.70	-480.4	12,732	-3.77%	大賣/鉅額交易
2024/07/23	225	100.42	193.5	100.78	99.70	31.5	12,534	0.25%	大買/大賣/
2024/07/22	388	107.87	245.3	104.29	101.00	142.7	12,279	1.16%	大買/大賣/鉅額交易
2024/07/19	309.7	110.03	295.3	109.45	112.00	14.4	11,880	0.12%	大買/大賣/
2024/07/18	239	104.14	195.5	104.30	102.00	43.5	11,532	0.38%	大買/大賣/
2024/07/17	409.5	106.40	210.6	106.30	106.00	198.9	11,323	1.76%	大買/大賣/鉅額交易
2024/07/16	170.3	100.47	375.6	102.07	104.50	-205.3	10,869	-1.89%	大買/大賣/鉅額交易
2024/07/15	383	100.10	286.1	98.74	95.20	96.9	10,511	0.92%	大買/大賣/
2024/07/12	389.1	100.85	310.5	101.01	98.80	78.6	10,171	0.77%	大買/大賣/
2024/07/11	168.4	97.69	200.3	98.83	101.00	-32	9,670	-0.33%	大買/大賣/
2024/07/10	43.1	91.10	60.3	90.97	92.00	-17.2	9,294	-0.19%
2024/07/09	34.3	87.20	50.1	87.52	87.50	-15.7	9,169	-0.17%
2024/07/08	69	89.04	147	88.91	88.90	-77.9	9,088	-0.86%	大賣/
2024/07/05	87.1	91.62	106.1	91.27	91.00	-19	8,980	-0.21%	大賣/
2024/07/04	158.2	91.83	128.1	91.71	92.30	30	8,855	0.34%	大買/大賣/
2024/07/03	207.1	94.79	215	94.53	92.10	-7.9	8,688	-0.09%	大買/大賣/
2024/07/02	86.1	94.94	130.8	94.47	93.70	-44.7	8,484	-0.53%	大賣/
2024/07/01	196.1	97.86	152.9	97.35	95.40	43.2	8,337	0.52%	大買/大賣/
2024/06/28	504.9	97.43	315	97.21	97.50	189.9	7,969	2.38%	大買/大賣/鉅額交易
2024/06/27	123.1	94.50	112.8	94.31	91.30	10.4	7,602	0.14%	大買/大賣/
2024/06/26	349.3	99.08	234.1	98.94	96.50	115.2	7,394	1.56%	大買/大賣/鉅額交易
2024/06/25	348.3	94.65	308.4	95.34	95.30	39.9	6,979	0.57%	大買/大賣/
2024/06/24	123.6	94.38	113.4	93.96	92.20	10.2	6,592	0.15%	大買/大賣/
2024/06/21	353.6	97.53	258	97.20	94.80	95.5	6,390	1.49%	大買/大賣/
2024/06/20	240	92.13	264.4	93.34	96.80	-24.4	5,833	-0.42%	大買/大賣/
2024/06/19	208.7	85.98	328.8	85.90	88.00	-120.1	5,400	-2.22%	大買/大賣/鉅額交易
2024/06/18	475.7	96.74	399.2	96.09	89.50	76.5	4,987	1.53%	大買/大賣/
2024/06/17	312.1	94.25	294.1	96.51	99.40	18	4,308	0.42%	大買/大賣/
2024/06/14	127.8	85.92	200	86.37	90.40	-72.2	3,891	-1.86%	大買/大賣/
2024/06/13	120.2	83.75	48.1	83.58	82.20	72.1	3,626	1.99%	大買/
2024/06/12	115.5	81.48	161	81.65	83.00	-45.6	3,387	-1.34%	大買/大賣/
2024/06/11	151.1	79.81	304.3	79.87	80.10	-153.2	3,148	-4.87%	大買/大賣/鉅額交易
2024/06/07	374.4	81.05	278.1	81.01	81.20	96.3	2,964	3.25%	大買/大賣/
2024/06/06	224.2	77.32	519.5	78.04	80.10	-295.4	2,448	-12.06%	大買/大賣/鉅額交易
2024/06/05	458.2	75.50	136.1	74.62	72.90	322.1	1,980	16.26%	大買/大賣/鉅額交易
2024/06/04	204.3	74.37	197.5	74.09	73.90	6.7	1,734	0.39%	大買/大賣/
2024/06/03	146.2	71.63	111.4	71.80	74.90	34.8	1,362	2.56%	大買/大賣/
2024/05/31	11	68.50	88.6	70.65	71.90	-77.6	1,007	-7.70%
2024/05/30	106.3	65.79	183.2	65.18	65.40	-76.9	821	-9.36%	大買/大賣/
2024/05/29	144.5	62.68	44.1	62.69	63.50	100.4	570	17.59%	大買/
2024/05/28	1.1	57.89	7.8	57.53	57.80	-6.7	397	-1.67%
2024/05/27	8.1	57.24	63.1	57.52	57.70	-54.9	380	-14.45%
2024/05/24	17	55.76	8	55.91	55.60	9	343	2.62%
2024/05/23	9.2	54.96	5.3	54.55	56.10	3.9	317	1.22%
2024/05/22	5	53.20	0	0.00	53.10	5	283	1.77%
2024/05/21	1.2	52.57	1	52.80	52.80	0.2	280	0.07%
2024/05/20	4.6	52.68	0.1	53.00	52.90	4.5	278	1.63%
2024/05/17	7	53.06	0	0.00	52.90	7	276	2.53%
2024/05/16	2	53.15	1	53.20	53.20	1	274	0.36%
2024/05/15	4	53.10	7.1	53.29	52.70	-3.1	273	-1.13%
2024/05/14	3	52.20	1	52.20	51.90	2	256	0.78%
2024/05/13	1	51.10	4	51.20	51.70	-3	252	-1.19%
2024/05/10	0	0.00	1	50.70	50.90	-1	246	-0.40%
2024/05/09	1	50.00	0	0.00	49.95	1	242	0.42%
2024/05/03	0.2	50.53	0	0.00	50.40	0.2	237	0.10%
2024/05/02	0	49.95	0	0.00	50.40	0	236	0.02%
2024/04/26	5.3	50.17	0	0.00	49.85	5.3	233	2.24%
2024/04/25	0	0.00	5	50.60	50.00	-5	231	-2.16%
2024/04/24	6	51.22	0	0.00	51.20	6	230	2.60%
2024/04/19	2.2	50.75	1	51.10	50.80	1.2	227	0.53%
2024/04/18	3	51.90	5	52.14	51.90	-2	225	-0.89%
2024/04/17	0.2	50.60	1	50.90	50.90	-0.8	221	-0.36%
2024/04/16	9.1	50.67	0	50.70	50.40	9	221	4.09%
2024/04/15	0	0.00	4	52.50	52.20	-4	216	-1.85%
2024/04/12	1.3	52.24	6	51.85	52.40	-4.7	214	-2.18%
2024/04/11	1	51.90	3	51.67	51.40	-2	211	-0.95%
2024/04/10	0	0.00	2	51.80	52.20	-2	210	-0.95%
2024/04/08	0	0.00	4	51.35	51.50	-4	209	-1.91%
2024/04/03	0	0.00	3	51.30	51.30	-3	210	-1.43%
2024/04/01	2.1	51.87	1	52.40	52.50	1.1	212	0.52%
2024/03/29	0	0.00	3	51.90	51.90	-3	212	-1.41%
2024/03/28	1	52.30	0	0.00	52.10	1	212	0.47%
2024/03/26	1	52.20	0	0.00	51.50	1	211	0.47%
2024/03/22	0	0.00	0.1	51.60	51.50	-0.1	209	-0.06%
2024/03/20	0	0.00	0	51.20	51.20	0	219	-0.01%
2024/03/19	1	51.30	0	0.00	51.30	1	219	0.46%
2024/03/18	2	51.00	1	50.90	51.30	1	219	0.46%
2024/03/15	10	51.30	0	0.00	51.50	10	217	4.61%
2024/03/13	1	52.70	1.2	53.23	52.80	-0.2	214	-0.09%
2024/03/12	1	53.60	0	0.00	53.50	1	213	0.47%
2024/03/11	4	53.43	4	52.78	53.10	0	214	0.00%
2024/03/08	6.1	53.35	9	52.63	52.60	-2.9	215	-1.33%
2024/03/07	5	54.22	6	54.42	54.20	-1	213	-0.47%
2024/03/06	9.1	54.47	0.1	54.80	54.60	9	223	4.03%
2024/03/05	0	53.00	0	0.00	53.10	0	206	0.00%
2024/03/04	0	0.00	0.2	53.30	53.20	-0.2	207	-0.09%
2024/03/01	3	53.40	0	0.00	53.20	3	209	1.43%
2024/02/29	0.1	53.80	0	0.00	53.50	0.1	210	0.05%
2024/02/27	0.1	53.10	3	52.70	52.90	-3	209	-1.41%
2024/02/26	0	0.00	1	53.30	53.30	-1	212	-0.47%
2024/02/23	1	52.90	0	0.00	52.70	1	212	0.47%
2024/02/22	2	53.25	13	53.40	53.10	-11	215	-5.10%
2024/02/21	0	0.00	7	53.00	53.10	-7	215	-3.25%
2024/02/16	2	52.90	8	52.80	53.00	-6	232	-2.58%
2024/02/15	3	50.80	0	0.00	51.00	3	225	1.33%
2024/02/05	1	50.80	0	0.00	50.80	1	226	0.44%
2024/02/02	1	51.50	0	0.00	51.40	1	227	0.44%