• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▲15.0
  • 漲幅
    +7.73%
  • 成交量
    742張
  • 產業
    上市 汽車類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六方科-KY (4569)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036209.6712.3208.48209.00-6.31,015-0.62%
2024/12/026.1194.843.1194.16194.0031,0040.30%
2024/11/297192.0610190.55194.50-31,000-0.30%
2024/11/2811.2203.054204.75194.507.29920.72%
2024/11/271.3214.726205.67210.00-4.7983-0.47%
2024/11/261.1216.912215.75216.00-0.9973-0.10%
2024/11/252222.502221.50220.0009690.00%
2024/11/223222.014221.00221.00-1965-0.10%
2024/11/219232.612226.50226.5079590.73%
2024/11/204237.752230.00230.0029540.21%
2024/11/196240.3325240.78242.50-19944-2.01%
2024/11/186232.2518234.97233.00-12921-1.31%
2024/11/1510229.855.2230.79229.004.89080.53%
2024/11/1425.2229.0738.1230.65230.00-12.9897-1.44%
2024/11/1344.1247.6530.1249.17239.50148691.61%
2024/11/1211.2248.4520252.88266.00-8.8815-1.08%
2024/11/114247.0011246.50242.00-7787-0.89%
2024/11/085242.606245.83240.00-1776-0.13%
2024/11/076242.506243.00242.0007660.00%
2024/11/0621247.2119245.45239.0027550.26%
2024/11/059236.1719.1239.03243.00-10.1735-1.38%
2024/11/0423242.9016247.44239.0077230.97%
2024/11/0115247.9413249.08242.0027010.29%
2024/10/3037.1265.6721267.91261.0016.16772.37%
2024/10/2956311.4979.3314.61290.00-23.3628-3.70%
2024/10/2814.1286.0521283.52299.50-6.9530-1.29%
2024/10/2531.1274.6815269.64272.5016.14593.51%
2024/10/2423247.9423.1251.31260.50-0.1382-0.02%
2024/10/2334.1243.6920248.68237.0014.13314.25%
2024/10/2227221.692.3214.77227.5024.72978.29%
2024/10/211.2207.960210.00207.001.22890.41%
2024/10/189.1215.303211.17213.006.12842.14%
2024/10/1713224.968227.19219.0052801.78%
2024/10/168221.638224.63220.5002730.00%
2024/10/155218.100.1222.50221.504.92701.81%
2024/10/140.1219.3724221.33219.00-23.9266-8.95%
2024/10/112239.261.2244.41231.500.82610.31%
2024/10/0915.2237.113249.66252.5012.22464.95%
2024/10/0812244.442.2246.39244.009.82314.25%
2024/10/072.2243.821244.57242.001.22200.54%
2024/10/0411266.3314.2267.24262.50-3.1205-1.52%
2024/10/0118.2223.4130.2239.76255.00-12169-7.09%
2024/09/3011.3256.454.1246.93238.007.21225.90%
2024/09/2700.000.1264.00264.00-0.1107-0.06%
2024/09/263.1236.9000.00240.003.11022.97%
2024/09/250.1247.001.1247.33240.00-1101-0.98%
2024/09/247.1234.672237.49246.0051005.00%
2024/09/1900.003238.33248.00-396-3.10%
2024/09/184221.633223.67225.501921.08%
2024/09/162225.511226.00230.001891.12%
2024/09/130247.002230.00237.00-285-2.33%
2024/09/123226.331223.00226.002832.40%
2024/09/1100.0020219.63228.50-2080-24.83%
2024/09/101217.4913.1212.73208.00-12.168-17.49%
2024/09/090.1198.007198.00198.00-756-12.25%
2024/09/0600.001180.00180.00-146-2.16%
2024/09/055164.003164.00164.002444.50%
2024/09/044134.001149.50149.503427.05%
2024/09/0300.002136.00136.00-231-6.34%
2024/09/0200.001124.00124.00-130-3.25%
2024/08/3000.001113.00113.00-130-3.30%
2024/08/28299.5000.00101.002287.03%
2024/08/27499.9000.0099.8042814.06%
2024/08/2300.00199.60102.50-128-3.49%
2024/08/21398.0000.0099.303309.94%
2024/08/191101.5100.0099.701303.33%
2024/08/161104.001105.00105.500300.00%
2024/08/15399.6700.00101.0032810.39%
2024/08/13198.2000.0098.201332.99%
2024/08/09195.00295.8594.60-137-2.70%
2024/08/07793.4000.0094.9073718.88%
2024/08/06894.1100.0092.8083622.05%
2024/08/022100.2500.00100.002355.70%
2024/07/2900.003100.00100.00-334-8.60%
2024/07/1800.007102.57103.00-733-20.80%
2024/07/176101.505102.20103.001332.99%
2024/07/162101.582105.00103.000320.14%
2024/07/154103.2500.00103.0043112.54%
2024/07/1100.002102.00102.00-231-6.44%
2024/07/092104.0000.00103.502316.36%
2024/07/0800.003100.50100.50-330-9.69%
2024/07/050101.5000.00100.500300.03%
2024/07/04198.7000.0099.201303.28%
2024/07/03398.6000.0098.803309.90%
2024/07/02598.8400.0098.8053016.56%
2024/07/01299.8500.0099.002306.62%
2024/06/28199.0000.0098.701303.30%
2024/06/242101.0000.00100.002326.25%
2024/06/121102.0000.00101.501323.05%
2024/06/112104.255104.90102.50-332-9.26%
2024/06/0700.001105.00105.50-132-3.12%
2024/06/069104.891104.50104.0083224.81%
2024/06/052108.5000.00107.002316.25%
2024/05/302103.0000.00104.002306.59%
2024/05/2800.001102.50102.50-130-3.33%
2024/05/271101.001103.00102.500290.00%
2024/05/242101.2500.00101.502286.92%
2024/05/220104.001103.49103.00-127-3.65%
2024/05/211100.501102.00103.500270.00%
2024/05/203103.5000.00103.5032611.15%
2024/05/1700.003101.67107.00-325-11.57%
2024/05/163102.802106.00103.001234.18%
2024/05/1500.003106.83107.50-320-14.39%
2024/05/13295.3000.0096.0021711.55%
2024/03/2500.00390.3091.00-315-19.03%
2024/03/1900.00289.0089.10-218-10.90%
2024/03/1300.00389.5390.40-319-15.01%
2024/03/08186.6000.0086.601214.75%
2024/02/27188.9000.0089.101204.91%
2024/01/1000.00389.9091.50-327-10.84%
2023/12/2900.000.192.7093.00-0.128-0.35%
2023/12/19190.90190.7090.900330.00%
2023/12/18291.5000.0091.002335.98%
2023/12/1500.00193.1092.30-132-3.06%
2023/12/1300.00291.3091.30-231-6.40%
2023/12/04189.4000.0089.101283.48%
2023/11/30089.90188.9090.30-128-3.42%
2023/11/22188.3000.0090.001293.41%
2023/11/21187.90188.4088.300280.00%
2023/11/20488.30188.0087.1032710.73%
2023/11/1500.00392.0091.50-326-11.51%
2023/11/1400.00192.7091.70-124-4.03%
2023/11/08193.8000.0093.501293.45%
2023/11/06293.2000.0093.002306.48%
2023/10/3000.00394.1795.30-345-6.60%
2023/10/26195.0000.0094.601661.50%
2023/10/25296.5500.0095.102672.95%
2023/10/24194.0000.0094.001681.45%
2023/10/1200.00197.0096.80-177-1.30%
2023/09/2600.003100.17100.00-388-3.39%
2023/09/252101.0000.00101.502892.25%
2023/09/2200.001104.50104.50-189-1.11%
2023/09/21199.5000.0099.501881.12%
2023/09/1400.00298.3098.60-297-2.06%
2023/09/1300.00196.8096.80-199-1.01%
2023/08/29192.8000.0091.7011400.71%
2023/08/2800.00192.5092.60-1146-0.68%
2023/08/2500.00292.9093.00-2153-1.31%
2023/08/24192.8000.0093.5011610.62%
2023/08/2300.00190.3092.60-1169-0.59%
2023/08/21290.3500.0090.5021871.07%
2023/08/1800.00290.5590.40-2199-1.00%
2023/08/1700.00188.0091.00-1212-0.47%
2023/08/16286.2000.0087.0022250.89%
2023/08/15387.20187.0087.2022440.82%
2023/08/14186.6000.0088.4012640.38%
2023/08/11196.601395.8695.60-12270-4.43%
2023/08/1000.00298.5098.70-2295-0.68%
2023/08/0800.001100.5097.70-1372-0.27%
2023/08/07198.6000.00100.5014190.24%
2023/08/0400.001102.00101.50-1480-0.21%
2023/08/025110.903110.83107.0025670.35%
2023/08/013.1119.081120.00115.002.16570.32%
2023/07/3111117.912118.25116.5099400.96%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音