• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    210.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.48%
  • 成交量
    1,068張
  • 產業
    上市 電機機械類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈞興-KY (4571)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222210.5021.5211.96210.000.52,2030.02%
2025/01/2117.2211.1812208.88209.005.22,1950.24%
2025/01/2012215.2912214.63214.0002,1880.00%
2025/01/1728217.2180217.37212.50-522,191-2.37%
2025/01/1646.3220.1338220.32217.008.32,1630.38%
2025/01/1551.1216.5852213.42212.00-0.92,121-0.04%
2025/01/1454215.6256.6216.22217.00-2.62,081-0.12%
2025/01/13133.7219.7575219.65216.0058.72,0652.84% 大買/
2025/01/1012.5211.5415.5209.74210.00-32,005-0.15%
2025/01/0919.2226.3210.2224.09216.008.91,9820.45%
2025/01/083239.339239.00239.50-61,967-0.30%
2025/01/0732244.1816244.44240.00161,9670.81%
2025/01/069246.1715.1247.15249.50-61,962-0.31%
2025/01/030.2250.0441245.70244.00-40.81,994-2.04%
2025/01/023.2265.137269.50260.00-3.81,983-0.19%
2024/12/3113.3267.628.2269.22274.505.11,9790.26%
2024/12/308.1261.722.2261.34258.005.92,0010.30%
2024/12/271.6254.0850255.77255.50-48.42,025-2.39%
2024/12/2611.3264.7815.3265.12261.00-42,023-0.20%
2024/12/2518265.6925.1261.94274.00-7.12,044-0.35%
2024/12/2429.1259.3534.4258.83261.50-5.42,050-0.26%
2024/12/2394.1252.4987253.07253.5072,1250.33%
2024/12/20127.2252.05102.2252.49252.00252,0061.25% 大買/大賣/
2024/12/19176.1233.21198.2239.24245.50-22.11,817-1.21% 大買/大賣/
2024/12/18137.3217.9494214.33224.5043.31,5612.77% 大買/
2024/12/1783.5199.1532201.41204.5051.51,4733.49%
2024/12/1625189.4232186.30186.00-71,430-0.49%
2024/12/1325.2185.9520187.10189.005.21,5280.34%
2024/12/1258.1187.9343.6186.37182.0014.51,5780.92%
2024/12/1128.5183.2422.1187.55189.006.41,5610.41%
2024/12/1016.1177.509178.67177.507.11,5150.47%
2024/12/0929.2179.7140179.57178.50-10.91,548-0.70%
2024/12/0625175.8622172.14171.5031,5520.19%
2024/12/0529180.1224179.35181.0051,5510.32%
2024/12/0413173.154173.38175.0091,5830.57%
2024/12/037171.3612171.29171.00-51,653-0.30%
2024/12/0221169.8811169.68169.00101,7620.57%
2024/11/294163.634164.25164.5001,7790.00%
2024/11/284166.753165.00165.0011,7950.06%
2024/11/273173.337170.86169.50-41,793-0.22%
2024/11/265173.702.3173.52173.502.71,7910.15%
2024/11/2533176.5826174.33174.5071,7930.39%
2024/11/221178.0014175.89179.00-131,749-0.74%
2024/11/211162.502164.00163.00-11,726-0.06%
2024/11/202163.001162.50162.5011,7210.06%
2024/11/191161.504163.88164.00-31,721-0.17%
2024/11/1812.1162.215160.70159.507.11,7210.41%
2024/11/155171.707170.14170.00-21,717-0.12%
2024/11/1419.1171.2817172.03171.502.11,7200.12%
2024/11/1316178.9425.2179.78178.50-9.21,714-0.54%
2024/11/129.1171.053.1172.56173.0061,6900.35%
2024/11/113171.0000.00171.5031,6780.18%
2024/11/0828173.8828170.96170.5001,6730.00%
2024/11/076168.844.3171.27167.501.71,6600.10%
2024/11/061161.507163.36163.50-61,646-0.36%
2024/11/053163.003163.00163.0001,6450.00%
2024/11/044.1157.771157.50157.003.11,6460.19%
2024/11/010.1162.673159.50163.50-2.91,644-0.18%
2024/10/303163.503165.17163.5001,6550.00%
2024/10/296169.502168.00168.0041,6610.24%
2024/10/288169.197.1169.73169.000.91,6610.05%
2024/10/2512.2169.8618.1170.45171.50-5.91,654-0.36%
2024/10/2418168.7527.1169.78168.50-9.11,647-0.55%
2024/10/2315170.835168.40171.50101,6320.61%
2024/10/224166.752167.50168.5021,6220.12%
2024/10/2113.1166.755167.10167.508.11,6140.50%
2024/10/1812165.9215.1166.76167.50-3.11,595-0.19%
2024/10/175.2161.609.1161.21160.50-3.91,569-0.25%
2024/10/165155.504.1155.84155.000.91,5550.06%
2024/10/154158.885156.30153.50-11,559-0.06%
2024/10/140.1159.001159.50156.00-0.91,568-0.06%
2024/10/112157.504.2157.78157.00-2.21,586-0.14%
2024/10/0954.4155.1344155.65156.0010.41,5910.65%
2024/10/084.1170.8910170.45170.50-5.91,557-0.38%
2024/10/075170.809172.17171.00-41,566-0.26%
2024/10/0449172.5778.2177.79169.50-29.21,568-1.86%
2024/10/0173182.0449181.32188.00241,5441.56%
2024/09/3012.1177.3315177.50175.00-2.91,510-0.19%
2024/09/2725.4178.7630.1177.98174.00-4.71,492-0.32%
2024/09/2639.1174.2468175.47172.00-28.91,445-2.00%
2024/09/25144.3179.04107.8179.80181.0036.51,4112.58% 大買/大賣/
2024/09/246.4165.5735.2167.15167.00-28.81,294-2.23%
2024/09/2328.1169.829.4169.77170.0018.71,3001.44%
2024/09/2057.4172.7151.3171.12168.006.11,2880.47%
2024/09/1927170.9028.1170.87175.00-11,240-0.08%
2024/09/1816170.8126.2169.49166.00-10.21,184-0.86%
2024/09/1686.1178.9271179.46175.5015.11,1511.31%
2024/09/1335172.2954175.73178.50-191,039-1.83%
2024/09/1219.1161.8721162.24162.50-1.9976-0.20%
2024/09/119146.508146.38148.0019390.11%
2024/09/1039151.4437147.19147.0029360.21%
2024/09/0921149.4040.1150.26156.50-19.1904-2.11%
2024/09/0626143.3820145.05142.5068710.69%
2024/09/0595.2152.4947.1148.97145.0048.18635.57%
2024/09/0444.1152.8945153.47153.00-0.9834-0.11%
2024/09/0357156.3154158.34164.5038430.36%
2024/09/0200.003156.00156.00-3770-0.39%
2024/08/3017132.504.9139.43142.0012.17751.56%
2024/08/2900.002128.00130.50-2815-0.25%
2024/08/285.1131.783131.33131.002.18570.24%
2024/08/272132.758130.31134.50-6871-0.69%
2024/08/261123.5000.00124.0018810.11%
2024/08/230.3123.4700.00125.000.39070.04%
2024/08/223124.5000.00124.5039200.33%
2024/08/218126.503127.00127.0059200.54%
2024/08/202.5129.264130.13131.00-1.6920-0.17%
2024/08/195134.504134.00133.0019170.11%
2024/08/163133.3312132.50133.50-9917-0.98%
2024/08/1517131.3213.4129.67130.003.69030.40%
2024/08/141124.506.3126.65125.50-5.3883-0.60%
2024/08/131124.001121.00121.0008780.00%
2024/08/120.1117.5028117.84116.50-28876-3.19%
2024/08/091119.001118.00118.0008890.00%
2024/08/080.3116.4500.00114.500.38860.03%
2024/08/071116.001118.00118.0008860.00%
2024/08/069.2104.768.2103.35107.500.98820.10%
2024/08/052.5114.803114.67112.50-0.5875-0.06%
2024/08/0224.7127.5415127.10125.009.78681.12%
2024/08/0115127.2011.2128.03128.003.88500.45%
2024/07/313120.174.1119.27118.50-1.1835-0.13%
2024/07/3000.004121.75123.50-4828-0.48%
2024/07/290.1124.009124.78123.50-8.9826-1.08%
2024/07/2600.0023128.11128.50-23821-2.80%
2024/07/231.3130.851130.51130.500.38170.04%
2024/07/221130.010.1131.40129.000.98160.11%
2024/07/192134.481135.00134.0018100.13%
2024/07/183136.335134.70134.00-2807-0.25%
2024/07/172140.982139.50139.5008000.00%
2024/07/1616.1141.998139.81139.008.17971.01%
2024/07/154146.8812145.17146.50-8783-1.02%
2024/07/123143.509.1143.50145.00-6.1766-0.79%
2024/07/1135138.268137.63138.00277423.64%
2024/07/107136.795.5136.26142.001.57290.21%
2024/07/0910.4135.4814.6133.95132.00-4.2718-0.58%
2024/07/0815.2136.8614137.82137.501.27000.17%
2024/07/0517.5134.5611133.64133.006.46820.94%
2024/07/049.6127.889128.72127.500.66610.09%
2024/07/0300.001124.00123.50-1651-0.15%
2024/07/023122.831.1122.06122.001.96490.29%
2024/07/011.1123.273124.33123.50-1.9646-0.29%
2024/06/2815128.1322128.68128.00-7641-1.09%
2024/06/2736.2129.3928128.57126.508.26391.28%
2024/06/269122.947123.29125.0026160.32%
2024/06/250124.506121.08124.50-6610-0.98%
2024/06/244121.758121.31119.00-4603-0.66%
2024/06/2110123.003124.17123.0076021.16%
2024/06/204125.001124.00124.0035970.50%
2024/06/1916.1127.8213129.85124.003.15900.52%
2024/06/187138.713136.67136.5045740.70%
2024/06/171144.893143.33140.00-2563-0.35%
2024/06/146.1147.815148.60146.501.15560.19%
2024/06/132144.755146.80148.00-3543-0.55%
2024/06/1214143.4313144.73146.5015270.19%
2024/06/1132145.2329144.91143.0035150.58%
2024/06/0763154.5845156.13155.00184873.69%
2024/06/0618144.1410.2143.63148.507.84071.92%
2024/06/055143.168143.91135.00-3367-0.81%
2024/06/0425.1152.6645.1152.30146.00-20335-5.94%
2024/06/0348.2145.8713147.46148.5035.227812.66%
2024/05/317133.863.1132.55135.003.92351.67%
2024/05/3012.1122.7916123.47123.00-3.9214-1.84%
2024/05/2919123.6915.1125.41127.5041902.08%
2024/05/282116.001116.00116.0011640.61%
2024/05/2700.000106.50105.500149-0.01%
2024/05/237110.576108.50105.0011460.68%
2024/05/223112.503111.50112.5001420.00%
2024/05/211105.001106.48106.000134-0.04%
2024/05/172.1107.161107.05107.0011350.75%
2024/05/161114.004.1113.09113.00-3.1133-2.34%
2024/05/156113.5838113.43112.00-32145-21.97%
2024/05/1410.1106.7612106.83105.50-1.9132-1.41%
2024/05/131105.003104.67105.00-2132-1.51%
2024/05/1000.002100.0099.90-2129-1.54%
2024/05/0900.00499.95100.50-4130-3.07%
2024/05/08295.2500.0095.4021291.55%
2024/04/1600.00392.7091.10-3137-2.18%
2024/04/152.194.7800.0094.002.11371.50%
2024/04/12195.0000.0095.2011370.73%
2024/04/11495.48495.9094.8001380.00%
2024/04/10399.370100.5098.1031372.17%
2024/04/091.1100.901.1102.61101.5001360.00%
2024/04/010101.0000.00101.5001320.03%
2024/03/28195.2000.0095.3011260.79%
2024/03/27195.0000.0095.2011260.79%
2024/03/22196.5000.0096.3011220.82%
2024/03/21297.00299.7599.9001200.00%
2024/03/18289.1000.0090.4021151.74%
2024/03/13689.07189.9089.5051144.37%
2024/03/122.189.559.793.1791.10-7.6113-6.68%
2024/03/1100.00196.7096.60-1108-0.92%
2024/03/07298.0000.00100.5021031.93%
2024/03/06196.2000.0097.401991.00%
2024/03/0100.00198.1096.40-195-1.05%
2024/02/2300.00199.9099.90-190-1.10%
2024/02/2200.002101.00100.50-289-2.24%
2024/02/201106.5000.00100.001851.17%
2024/02/195105.00599.70105.000820.00%
2024/02/1613.799.601103.5098.2012.77915.98%
2024/02/1500.00292.0594.10-261-3.23%
2024/02/0500.00485.7585.60-459-6.78%
2024/02/0200.00285.4084.20-256-3.52%
2024/02/0100.00285.8084.40-255-3.61%
鈞興營收／去年全年30.62億元、年增30.3% 創歷史新高UDN聯合新聞網－23天前
精密齒輪大廠鈞興-KY（4571）8日公布2024年12月合併營收2.82億元，月減2.4%、年增15.8%，創歷年單月......詳全文
鈞興營收／去年全年30.62億元、年增30.3% 創歷史新高UDN聯合新聞網－23天前
精密齒輪大廠鈞興-KY（4571）8日公布2024年12月合併營收2.82億元，月減2.4%、年增15.8%，創歷年單月......詳全文
〈熱門股〉機器人火熱！工具機族群齊嗨 鈞興-KY周漲逾3成Anue鉅亨－2024/12/21
...詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音