鈞興-KY (4571)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
179.0
漲跌
▼2.5
漲幅
-1.38%
成交量
444張
產業
上市電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/22	0	0.00	3	184.00	181.50	-3	923	-0.32%
2026/06/18	4	181.88	4	182.01	181.50	0	921	0.00%
2026/06/17	2	179.00	0.1	180.00	179.00	1.9	920	0.21%
2026/06/16	2	179.75	0	0.00	179.50	2	920	0.22%
2026/06/15	4	181.00	2	180.25	180.00	2	920	0.22%
2026/06/12	2.1	182.74	2.2	182.36	181.00	-0.1	919	-0.02%
2026/06/11	4.2	176.50	1	177.50	179.00	3.2	919	0.35%
2026/06/10	11.2	185.41	1.3	188.74	180.50	9.9	915	1.08%
2026/06/09	9.2	192.37	3	193.00	191.00	6.2	909	0.68%
2026/06/08	3.1	186.41	6.5	186.54	191.00	-3.4	907	-0.38%
2026/06/05	8.6	195.08	9	194.44	195.00	-0.5	900	-0.05%
2026/06/04	10.4	191.76	1.1	193.36	191.50	9.3	890	1.05%
2026/06/03	4.5	198.43	9.1	196.79	195.00	-4.6	891	-0.51%
2026/06/02	52.4	200.21	18.1	198.66	198.00	34.2	883	3.88%
2026/06/01	20.2	219.34	2	219.50	217.50	18.2	851	2.13%
2026/05/29	14	219.07	17.5	223.16	222.00	-3.5	850	-0.41%
2026/05/28	7.3	213.75	5.3	213.83	212.00	2	844	0.24%
2026/05/27	7.2	218.36	2.6	221.11	218.00	4.6	855	0.54%
2026/05/26	6.1	225.83	3	226.83	224.00	3.1	840	0.36%
2026/05/25	16	229.34	29.1	228.24	227.00	-13	830	-1.57%
2026/05/22	7.1	230.25	50.2	231.45	229.50	-43.1	809	-5.32%
2026/05/21	64.3	217.42	17.1	214.01	216.00	47.2	780	6.05%
2026/05/20	26.6	215.61	11	219.54	210.50	15.5	760	2.04%
2026/05/19	34.6	226.23	25.3	224.22	227.50	9.3	732	1.27%
2026/05/18	11	221.96	30.3	227.78	232.00	-19.3	668	-2.89%
2026/05/15	13.1	205.84	13.5	209.80	211.00	-0.4	614	-0.06%
2026/05/14	7	203.05	29.6	201.90	204.50	-22.5	570	-3.95%
2026/05/13	5.1	191.00	2.1	193.45	191.00	3	548	0.55%
2026/05/12	6.2	194.12	8	194.56	194.00	-1.9	550	-0.34%
2026/05/11	5	195.90	11.2	193.30	197.50	-6.2	553	-1.12%
2026/05/08	17.5	189.91	7	191.78	190.00	10.4	559	1.86%
2026/05/07	6.1	194.90	13.3	197.10	197.50	-7.2	604	-1.19%
2026/05/06	12.3	193.40	8.4	194.19	191.00	3.9	684	0.56%
2026/05/05	18.5	199.04	62.7	199.33	199.50	-44.2	688	-6.43%
2026/05/04	48.8	192.26	56.5	191.98	194.00	-7.8	663	-1.17%
2026/04/30	9	178.56	18.2	180.74	178.50	-9.2	614	-1.50%
2026/04/29	21.3	177.02	16.1	177.38	177.00	5.2	604	0.85%
2026/04/28	5.1	162.95	1	167.00	170.00	4.1	598	0.68%
2026/04/27	8.2	165.60	0	167.50	163.00	8.2	595	1.37%
2026/04/24	12.4	172.70	19	173.97	171.50	-6.6	594	-1.11%
2026/04/23	10.3	170.49	50.7	170.94	176.50	-40.4	596	-6.77%
2026/04/22	17	163.41	9	162.72	162.00	8	568	1.41%
2026/04/21	7.1	160.35	12	159.58	160.00	-5	572	-0.87%
2026/04/20	5	160.70	14	161.96	160.50	-9	573	-1.57%
2026/04/17	5	160.40	5	159.90	160.00	0	570	0.01%
2026/04/16	20	161.83	17	159.91	159.50	3	569	0.53%
2026/04/15	12.1	159.51	6	159.50	160.00	6.1	567	1.07%
2026/04/14	2	157.00	5	157.60	157.50	-3	566	-0.53%
2026/04/13	3.1	152.18	5	153.30	154.00	-1.9	570	-0.34%
2026/04/10	19.2	154.18	7	153.79	154.00	12.2	570	2.13%
2026/04/09	3.1	153.34	20.1	153.47	153.00	-17	570	-2.97%
2026/04/08	8.2	152.25	10	153.95	153.50	-1.8	569	-0.32%
2026/04/07	4.2	148.62	4	148.50	148.50	0.2	568	0.03%
2026/04/02	16.1	149.62	11	147.77	148.50	5.1	571	0.90%
2026/04/01	14	151.50	2	150.50	150.50	12	569	2.11%
2026/03/31	5	151.00	4.3	149.78	148.50	0.7	568	0.13%
2026/03/30	8.2	156.38	19	155.27	154.50	-10.8	565	-1.91%
2026/03/27	18.2	158.62	10	158.60	159.00	8.2	563	1.46%
2026/03/26	18	162.72	3	161.17	160.50	15	563	2.66%
2026/03/25	5.2	163.13	9	163.33	162.50	-3.8	562	-0.68%
2026/03/24	2.1	160.17	2.1	161.24	162.00	0	559	0.00%
2026/03/23	4.1	159.67	11	159.77	159.50	-6.9	560	-1.23%
2026/03/20	11.1	163.77	4	163.50	162.50	7.1	558	1.26%
2026/03/19	24	164.42	1	164.00	163.00	23	556	4.13%
2026/03/18	2	166.51	3	166.00	166.00	-1	556	-0.18%
2026/03/17	7.1	165.29	0	0.00	165.00	7.1	553	1.28%
2026/03/16	2	167.00	4	167.50	166.50	-2	552	-0.36%
2026/03/13	3.1	162.84	3	164.50	164.00	0.1	551	0.01%
2026/03/12	1	162.50	5.1	162.00	162.00	-4.1	561	-0.72%
2026/03/11	2.1	162.77	3	164.17	164.50	-0.9	567	-0.16%
2026/03/10	17	159.38	3	160.33	159.50	14	565	2.48%
2026/03/09	9.2	156.89	79	155.16	157.00	-69.8	562	-12.41%
2026/03/06	7	172.57	3.1	172.66	172.00	3.9	555	0.70%
2026/03/05	4	174.75	4	175.50	173.00	0	555	0.00%
2026/03/04	3.1	172.71	4	174.50	172.00	-0.9	553	-0.16%
2026/03/03	12.2	185.51	3.1	182.40	180.00	9.1	548	1.66%
2026/03/02	28.3	194.48	12.7	194.24	191.50	15.6	536	2.91%
2026/02/26	17	180.29	9.1	180.84	183.00	7.9	505	1.56%
2026/02/25	0	0.00	5	176.30	175.50	-5	496	-1.01%
2026/02/24	2.1	176.76	3	176.00	177.00	-0.9	494	-0.18%
2026/02/23	1	173.62	2	173.75	176.50	-1	493	-0.19%
2026/02/11	3.1	171.84	1.3	171.88	172.00	1.8	492	0.36%
2026/02/10	13	174.31	9	174.28	173.50	4	494	0.81%
2026/02/09	7	174.64	7.8	175.30	175.00	-0.8	494	-0.16%
2026/02/06	2.1	171.01	4	173.00	174.00	-1.9	491	-0.40%
2026/02/05	16.1	177.11	11	177.95	176.00	5.1	488	1.05%
2026/02/04	13.3	181.51	2.1	182.62	181.50	11.2	483	2.31%
2026/02/03	20.1	179.48	18.3	180.17	182.50	1.9	481	0.38%
2026/02/02	28.3	180.38	20.2	181.61	180.50	8	473	1.70%
2026/01/30	19.5	183.14	14.2	185.64	187.00	5.3	462	1.15%
2026/01/29	60.2	195.60	19.2	195.68	193.00	41	444	9.22%
2026/01/28	63.4	196.07	71.5	196.53	202.50	-8.1	390	-2.07%
2026/01/27	16.1	183.16	34.3	183.37	184.50	-18.2	295	-6.17%
2026/01/26	22.1	179.35	36.2	175.50	180.00	-14.1	276	-5.09%
2026/01/23	4	171.13	8.3	170.78	170.00	-4.3	258	-1.65%
2026/01/22	2	171.50	2.1	169.16	169.00	-0.1	256	-0.05%
2026/01/21	6.1	169.18	5.1	172.96	168.00	1	255	0.39%
2026/01/20	10	170.25	1.3	169.00	169.00	8.7	258	3.37%
2026/01/19	5.3	172.16	5	172.10	171.00	0.3	260	0.12%
2026/01/16	19.3	175.32	34.8	174.95	174.50	-15.5	269	-5.73%
2026/01/15	6	169.33	1.1	170.14	170.00	4.9	250	1.96%
2026/01/14	8.2	171.09	12	170.46	171.50	-3.8	250	-1.52%
2026/01/13	4.1	166.10	7	167.43	167.50	-2.9	246	-1.18%
2026/01/12	0	0.00	0.1	165.50	166.00	-0.1	248	-0.02%
2026/01/09	0.1	164.50	1	164.00	164.50	-0.9	251	-0.36%
2026/01/08	0	166.00	0.3	166.50	165.50	-0.3	260	-0.13%
2026/01/07	2	167.75	2	167.50	167.00	0	267	0.00%
2026/01/06	1	169.00	4.5	168.74	168.00	-3.5	271	-1.28%
2026/01/05	0.1	163.50	0	162.00	164.50	0	269	0.02%
2026/01/02	1	165.00	3	163.84	164.50	-2	269	-0.74%
2025/12/31	0.2	163.50	0	0.00	163.00	0.2	270	0.07%
2025/12/30	0	164.27	0	0.00	164.00	0	272	0.01%
2025/12/29	1.2	165.95	4	166.38	165.00	-2.8	275	-1.00%
2025/12/26	0	0.00	0.2	163.00	163.00	-0.2	273	-0.07%
2025/12/24	0.1	162.55	0.2	163.00	162.00	-0.1	284	-0.03%
2025/12/23	0	163.14	3	163.00	162.00	-3	302	-0.98%
2025/12/22	0	161.50	0.8	161.73	161.50	-0.8	314	-0.24%
2025/12/19	1	158.51	1	157.50	157.50	0	317	0.00%
2025/12/18	6.1	157.68	4	158.25	158.00	2.1	321	0.65%
2025/12/17	0	0.00	2	161.00	160.00	-2	324	-0.62%
2025/12/16	6.3	160.33	0	0.00	160.00	6.3	332	1.90%
2025/12/15	0	164.00	0.2	163.50	163.00	-0.2	334	-0.06%
2025/12/11	0.1	163.50	3	163.83	162.50	-2.9	343	-0.85%
2025/12/10	9	163.00	0	163.50	162.50	9	351	2.55%
2025/12/09	9	165.99	1	165.50	164.00	8	359	2.24%
2025/12/08	1.1	167.05	2.2	167.28	167.50	-1.1	364	-0.30%
2025/12/05	11	171.36	8	171.50	168.50	3	384	0.79%
2025/12/04	10.2	167.45	11	167.68	167.00	-0.9	377	-0.23%
2025/12/03	0	162.00	0	161.00	161.50	0	380	0.00%
2025/12/02	0	163.00	0	0.00	161.50	0	397	0.00%
2025/12/01	3	163.00	0	0.00	162.00	3	421	0.71%
2025/11/28	2	165.25	2	166.25	165.00	0	446	0.00%
2025/11/27	0	166.50	0	0.00	165.50	0	459	0.00%
2025/11/26	2	167.24	0	0.00	166.50	2	483	0.42%
2025/11/25	0.1	162.00	3	161.00	160.50	-2.9	527	-0.55%
2025/11/24	5	159.70	1	160.00	160.50	4	542	0.74%
2025/11/21	2.1	160.56	0	163.50	160.00	2	561	0.36%
2025/11/20	1	164.00	3	163.83	165.00	-2	601	-0.33%
2025/11/18	0.1	163.50	4	163.50	163.00	-4	747	-0.53%
2025/11/17	1	168.00	4.3	166.44	167.00	-3.3	927	-0.35%
2025/11/14	0	0.00	1	163.00	161.50	-1	977	-0.10%
2025/11/13	1	164.50	1	164.00	164.00	0	1,021	0.00%
2025/11/12	1	165.00	0	0.00	165.50	1	1,046	0.10%
2025/11/11	0	167.00	0	167.50	166.00	0	1,075	0.00%
2025/11/10	29.1	164.77	5.3	166.30	163.00	23.8	1,135	2.10%
2025/11/07	0.2	168.50	1.6	168.46	168.50	-1.3	1,158	-0.12%
2025/11/06	1.1	171.36	0	0.00	171.00	1.1	1,171	0.09%
2025/11/05	0	170.00	3	169.67	170.50	-3	1,188	-0.25%
2025/11/04	6.2	169.99	1	169.50	169.00	5.2	1,190	0.44%
2025/11/03	0.1	172.50	2	173.00	173.00	-1.9	1,189	-0.16%
2025/10/31	3.1	174.18	2	173.50	174.50	1.1	1,193	0.09%
2025/10/30	1.1	171.59	1.1	172.17	172.00	0	1,196	0.00%
2025/10/29	2.1	171.50	0	0.00	171.00	2.1	1,198	0.18%
2025/10/28	1	172.00	2.9	172.00	171.50	-1.9	1,200	-0.16%
2025/10/27	3	171.00	4.1	171.00	170.00	-1.1	1,201	-0.09%
2025/10/23	2	172.50	9.1	172.24	172.50	-7.1	1,201	-0.59%
2025/10/22	5.1	173.09	8	171.88	171.00	-2.9	1,200	-0.24%
2025/10/21	3	166.33	1.1	166.31	165.50	1.9	1,191	0.16%
2025/10/20	0.7	160.12	2	159.50	159.50	-1.3	1,194	-0.11%
2025/10/16	6	166.42	5	165.30	165.00	1	1,222	0.08%
2025/10/15	1.3	164.22	0	0.00	163.50	1.3	1,223	0.10%
2025/10/14	7.1	162.48	15.7	163.01	162.00	-8.6	1,238	-0.69%
2025/10/13	4.2	165.29	1	164.50	165.00	3.2	1,239	0.26%
2025/10/09	1.1	172.05	2	172.75	173.00	-1	1,237	-0.08%
2025/10/08	2.1	172.04	3.6	172.61	173.50	-1.6	1,234	-0.13%
2025/10/07	2	173.00	3.4	171.59	171.50	-1.4	1,231	-0.11%
2025/10/03	2.1	172.02	5	171.70	171.50	-2.9	1,242	-0.24%
2025/10/02	2.1	172.71	4.4	172.16	171.50	-2.3	1,245	-0.19%
2025/10/01	3.1	174.33	1.1	172.59	172.50	2	1,250	0.16%
2025/09/30	0	0.00	3.1	173.06	174.50	-3.1	1,258	-0.25%
2025/09/26	15.1	173.50	18.4	172.94	172.00	-3.3	1,270	-0.26%
2025/09/25	5.6	185.04	4	183.75	180.50	1.6	1,270	0.13%
2025/09/24	19.2	185.06	9	183.56	185.50	10.2	1,259	0.81%
2025/09/23	2.1	179.50	3.4	178.90	178.50	-1.3	1,255	-0.10%
2025/09/22	2	179.75	4	180.38	179.50	-2	1,264	-0.16%
2025/09/19	3	179.67	2	179.25	179.00	1	1,272	0.08%
2025/09/18	0	0.00	3	178.33	180.00	-3	1,318	-0.23%
2025/09/17	3.1	178.21	5	180.00	177.00	-1.9	1,412	-0.14%
2025/09/16	1	179.50	2	178.25	179.50	-1	1,415	-0.07%
2025/09/15	1.2	179.30	1	178.00	178.50	0.2	1,428	0.01%
2025/09/12	5.3	183.68	10	182.80	181.50	-4.7	1,435	-0.33%
2025/09/11	7	185.64	5	184.80	181.50	2	1,441	0.14%
2025/09/10	11.1	185.27	17	185.24	186.50	-5.9	1,454	-0.40%
2025/09/09	6.2	188.33	7.1	188.71	186.50	-0.9	1,463	-0.06%
2025/09/08	6.1	181.83	8	181.19	181.50	-1.9	1,492	-0.13%
2025/09/05	7.1	183.06	10	182.15	183.00	-2.9	1,505	-0.19%
2025/09/04	8	180.63	12.1	180.93	182.50	-4.1	1,543	-0.27%
2025/09/03	15.3	177.38	14	178.61	179.50	1.3	1,586	0.08%
2025/09/02	14.4	182.73	14.8	182.53	180.50	-0.4	1,579	-0.02%
2025/09/01	12.8	189.96	14.1	193.01	188.00	-1.3	1,574	-0.08%
2025/08/29	10.2	196.06	5.3	195.79	194.00	4.9	1,569	0.32%
2025/08/28	16.3	202.90	22.1	201.92	200.00	-5.8	1,549	-0.37%
2025/08/27	3.2	197.08	11.4	197.64	198.50	-8.2	1,508	-0.54%
2025/08/26	10.7	195.98	9.1	197.18	197.00	1.7	1,503	0.11%
2025/08/25	26.9	199.83	27	199.04	198.00	-0.1	1,486	-0.01%
2025/08/22	41.1	195.62	29.1	193.86	193.50	12	1,451	0.83%
2025/08/21	96.6	206.15	62.5	204.62	199.50	34.1	1,418	2.40%
2025/08/20	129.2	207.29	117.6	208.02	204.50	11.7	1,324	0.88%	大買/大賣/
2025/08/19	26.6	195.17	25.6	192.78	197.50	1	1,158	0.09%
2025/08/18	16.6	189.30	18.9	190.85	192.00	-2.3	1,130	-0.21%
2025/08/15	7.3	184.93	7.4	184.73	186.00	-0.2	1,147	-0.01%
2025/08/14	16.7	182.67	7.2	180.43	180.00	9.6	1,175	0.81%
2025/08/13	22.4	182.82	35.4	182.86	179.50	-13	1,162	-1.12%
2025/08/12	10.4	175.11	16	175.62	175.50	-5.7	1,134	-0.50%
2025/08/11	10.2	172.64	6.1	171.92	172.00	4	1,136	0.36%
2025/08/08	14	170.71	11	169.41	170.50	3	1,178	0.25%
2025/08/07	5	166.20	0.2	167.00	166.00	4.8	1,176	0.41%
2025/08/06	3	165.83	0	0.00	166.00	3	1,207	0.25%
2025/08/05	1	168.00	1	167.50	167.50	0	1,219	0.00%
2025/08/04	1.2	160.10	4	163.50	165.50	-2.8	1,231	-0.23%
2025/08/01	1.1	163.16	3	162.00	163.00	-1.9	1,236	-0.15%
2025/07/31	6.3	163.36	0	0.00	163.00	6.3	1,234	0.51%
2025/07/30	3	162.35	4	164.75	165.50	-1	1,233	-0.08%
2025/07/29	8.2	164.27	10.3	164.50	164.50	-2.1	1,235	-0.17%
2025/07/28	5	166.61	8	166.13	166.50	-3	1,243	-0.24%
2025/07/25	4.2	168.17	10	167.50	167.50	-5.8	1,247	-0.46%
2025/07/24	4.2	170.35	4	170.38	170.00	0.2	1,286	0.02%
2025/07/23	9.4	171.11	18	170.64	169.00	-8.6	1,295	-0.66%
2025/07/22	12.3	166.23	8.1	166.61	164.00	4.2	1,274	0.33%
2025/07/21	6	167.75	4	167.25	167.50	2	1,274	0.16%
2025/07/18	9.1	168.40	8.1	168.91	166.00	1.1	1,278	0.08%
2025/07/17	7.1	166.15	10	165.80	166.00	-2.9	1,265	-0.23%
2025/07/16	1	162.50	3.1	163.31	162.50	-2.1	1,263	-0.17%
2025/07/15	2.3	160.53	6.6	160.66	160.00	-4.3	1,267	-0.34%
2025/07/14	7.5	160.05	4	159.63	159.50	3.5	1,268	0.28%
2025/07/11	17.1	161.68	7	161.29	161.50	10	1,271	0.79%
2025/07/10	3.1	158.51	14.1	157.11	157.00	-11	1,264	-0.87%
2025/07/09	4.3	156.76	8	157.00	156.50	-3.7	1,269	-0.29%
2025/07/08	4.4	158.13	26	157.77	157.50	-21.6	1,271	-1.70%
2025/07/07	12.8	162.66	21	162.00	162.00	-8.3	1,279	-0.64%
2025/07/04	9.4	168.99	14.1	168.93	168.00	-4.7	1,273	-0.37%
2025/07/03	4.4	172.00	8.2	171.59	171.00	-3.9	1,263	-0.31%
2025/07/02	5.2	170.21	9.2	170.92	171.00	-4	1,256	-0.32%
2025/07/01	25.3	172.74	5.4	171.08	170.50	20	1,246	1.60%
2025/06/30	5.1	172.90	3.1	172.34	172.50	1.9	1,241	0.16%
2025/06/27	50.7	173.47	38.3	172.46	173.00	12.3	1,234	1.00%
2025/06/26	38.1	175.98	57.6	176.39	175.50	-19.5	1,198	-1.63%
2025/06/25	9.2	164.86	2	162.50	162.50	7.2	1,111	0.64%

鈞興-KY 相關文章

鈞興-KY 相關影音