駐龍 (4572)-新光券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
149.5
漲跌
▼2.5
漲幅
-1.64%
成交量
89張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	150.00	0	0.00	149.50	2	79	2.52%
2024/12/16	0.1	149.50	0	0.00	149.00	0.1	85	0.12%
2024/12/13	1	151.50	0	0.00	151.00	1	89	1.12%
2024/12/11	0	0.00	2	156.50	155.00	-2	89	-2.23%
2024/12/06	0	0.00	1	156.50	155.00	-1	89	-1.12%
2024/12/04	3	154.67	0	0.00	154.50	3	93	3.21%
2024/12/03	9	153.89	1	155.50	154.00	8	96	8.30%
2024/12/02	1	153.50	1	156.00	153.50	0	98	0.00%
2024/11/26	4	156.38	0	0.00	155.00	4	109	3.67%
2024/11/18	12.2	151.46	0	0.00	151.00	12.2	121	10.00%
2024/11/15	1.1	152.48	0	0.00	151.50	1.1	121	0.86%
2024/11/14	0.2	151.50	0	0.00	151.50	0.2	123	0.12%
2024/11/13	0.1	153.50	1	154.00	153.50	-0.9	125	-0.72%
2024/11/12	7.1	153.78	0	0.00	153.50	7.1	126	5.61%
2024/11/11	0.1	154.00	0	0.00	157.50	0.1	126	0.08%
2024/11/07	2	152.75	2	153.25	152.50	0	126	0.00%
2024/10/30	0	0.00	1	149.00	148.50	-1	140	-0.71%
2024/10/24	2	150.75	0	0.00	150.50	2	146	1.37%
2024/10/23	0	0.00	1	154.50	154.00	-1	146	-0.68%
2024/10/22	0	153.05	0	0.00	153.50	0	148	0.01%
2024/10/18	0	153.00	0	0.00	151.50	0	151	0.00%
2024/10/16	0	0.00	1	152.00	152.50	-1	159	-0.63%
2024/10/15	1	152.50	0	0.00	153.00	1	160	0.62%
2024/10/14	0	154.50	0	0.00	153.00	0	162	0.00%
2024/10/11	0	0.00	3	153.67	153.50	-3	164	-1.83%
2024/10/07	0	0.00	0	157.50	157.00	0	164	-0.01%
2024/09/27	4	160.25	0	0.00	159.00	4	174	2.29%
2024/09/26	0	0.00	1	162.00	160.50	-1	184	-0.54%
2024/09/25	3	159.33	0	0.00	160.50	3	193	1.55%
2024/09/24	4	161.38	0	0.00	160.50	4	198	2.02%
2024/09/19	2	156.50	2	157.75	158.00	0	198	0.00%
2024/09/16	0	0.00	2	162.75	162.50	-2	197	-1.01%
2024/09/12	1	158.50	0	0.00	158.50	1	193	0.52%
2024/09/11	0	0.00	2	157.50	158.50	-2	194	-1.03%
2024/09/10	1	154.50	1	157.00	154.00	0	194	0.00%
2024/09/09	0	0.00	1	156.00	156.00	-1	195	-0.51%
2024/09/05	2	155.50	1	157.00	156.00	1	201	0.50%
2024/09/03	0	0.00	2	163.00	164.00	-2	196	-1.02%
2024/09/02	2	159.75	0	0.00	159.50	2	193	1.03%
2024/08/30	0	0.00	0	162.50	161.00	0	192	-0.01%
2024/08/28	1	161.00	1	161.50	161.00	0	187	0.00%
2024/08/27	0	164.50	0.1	164.50	164.00	-0.1	186	-0.05%
2024/08/22	0	155.00	0	0.00	154.00	0	181	0.00%
2024/08/20	0	0.00	3	156.17	155.50	-3	188	-1.59%
2024/08/16	0	0.00	2	155.25	154.50	-2	195	-1.02%
2024/08/15	2	153.00	1	154.50	153.00	1	194	0.51%
2024/08/12	0	157.50	1	157.50	157.00	-1	195	-0.50%
2024/08/06	0	0.00	1	141.00	144.00	-1	202	-0.49%
2024/08/05	1	147.00	0	0.00	145.50	1	200	0.50%
2024/08/02	0	0.00	1	157.00	153.50	-1	200	-0.50%
2024/08/01	0	0.00	3	157.00	158.50	-3	201	-1.49%
2024/07/31	1	151.50	2	152.50	151.50	-1	201	-0.50%
2024/07/30	3	150.83	1	151.50	151.50	2	204	0.98%
2024/07/26	0	0.00	5.5	154.74	157.00	-5.5	212	-2.58%
2024/07/23	1	159.00	6.5	161.09	161.00	-5.5	217	-2.53%
2024/07/19	1	158.00	0	0.00	157.50	1	215	0.46%
2024/07/18	3	160.83	1	160.50	160.00	2	215	0.93%
2024/07/17	0	0.00	4	161.00	161.00	-4	211	-1.89%
2024/07/15	2	155.50	0	0.00	156.00	2	223	0.90%
2024/07/11	10	159.50	0	0.00	159.50	10	231	4.32%
2024/07/10	1	162.00	2	159.50	159.50	-1	243	-0.41%
2024/07/09	0	0.00	0.6	159.50	159.50	-0.6	255	-0.24%
2024/07/08	2.2	163.23	0	0.00	161.50	2.2	262	0.84%
2024/07/05	1.5	163.25	3.1	162.66	163.00	-1.6	267	-0.59%
2024/07/04	0	0.00	1.3	160.30	159.50	-1.3	273	-0.46%
2024/07/03	0	161.25	2	165.00	161.50	-2	277	-0.71%
2024/07/02	3.1	164.03	1	165.00	164.00	2.1	277	0.76%
2024/07/01	3.7	162.93	3.1	163.66	162.00	0.6	271	0.22%
2024/06/28	2	158.00	3	158.33	159.50	-1	265	-0.38%
2024/06/24	2	155.00	1	155.50	154.50	1	338	0.29%
2024/06/21	2	155.00	3	156.17	155.50	-1	351	-0.28%
2024/06/20	0	0.00	12.1	153.09	154.00	-12.1	354	-3.41%
2024/06/19	0	0.00	0.4	153.16	152.50	-0.4	360	-0.10%
2024/06/18	0	0.00	4	152.88	152.50	-4	364	-1.10%
2024/06/17	0.1	152.00	3.3	150.95	152.00	-3.2	367	-0.87%
2024/06/14	1.3	149.25	3	149.33	148.50	-1.7	373	-0.44%
2024/06/13	7	147.57	0.2	149.00	148.00	6.8	373	1.82%
2024/06/12	1	149.00	0	0.00	148.50	1	369	0.27%
2024/06/11	6.1	149.58	0	0.00	149.00	6.1	372	1.64%
2024/06/07	1	151.00	0	0.00	151.00	1	378	0.26%
2024/06/06	1	150.00	2	150.00	150.00	-1	383	-0.26%
2024/06/05	1	152.00	1.1	151.91	151.50	-0.1	398	-0.02%
2024/06/04	1	151.00	0	0.00	151.00	1	401	0.25%
2024/05/31	1	149.50	12	150.01	149.00	-11	407	-2.71%
2024/05/30	2	150.00	0	0.00	149.50	2	407	0.49%
2024/05/29	3	150.50	0	0.00	150.50	3	407	0.74%
2024/05/28	3	153.00	2	152.00	152.00	1	407	0.25%
2024/05/27	1	150.50	4.2	151.85	151.50	-3.2	405	-0.78%
2024/05/24	4	150.25	1	150.51	150.00	3	406	0.74%
2024/05/23	4	152.88	2	157.25	152.50	2	408	0.49%
2024/05/22	0	0.00	3	157.33	157.00	-3	404	-0.74%
2024/05/21	1	154.50	0	0.00	155.00	1	404	0.25%
2024/05/20	1	155.00	0	0.00	155.00	1	405	0.25%
2024/05/17	2	156.02	4	157.87	156.00	-2	406	-0.48%
2024/05/16	2	156.50	1	156.50	156.50	1	408	0.25%
2024/05/15	2	155.76	0	0.00	156.00	2	413	0.49%
2024/05/14	3	158.00	5	158.30	158.00	-2	415	-0.49%
2024/05/13	4	155.38	4	157.25	155.50	0	413	0.00%
2024/05/10	4	157.75	3	160.00	159.50	1	409	0.24%
2024/05/09	2	159.50	11	159.41	159.00	-9	408	-2.20%
2024/05/08	6	157.67	5.9	158.45	158.00	0.1	409	0.02%
2024/05/07	8	156.38	3	157.83	157.00	5	406	1.23%
2024/05/06	3	156.33	1	157.00	156.50	2	406	0.49%
2024/05/03	1	157.50	2	156.75	156.50	-1	404	-0.25%
2024/05/02	2	156.25	2	157.00	155.50	0	402	0.00%
2024/04/30	4	157.00	0.2	156.50	155.50	3.8	400	0.95%
2024/04/29	1	158.50	1	160.50	159.00	0	395	0.00%
2024/04/26	4	158.50	2	158.75	159.00	2	391	0.51%
2024/04/22	0	0.00	0.1	158.00	159.00	-0.1	405	-0.02%
2024/04/19	1	157.00	2	156.25	158.50	-1	410	-0.24%
2024/04/18	3	162.50	1	162.00	162.00	2	403	0.50%
2024/04/17	0	0.00	1	158.50	159.50	-1	403	-0.25%
2024/04/16	3	159.83	5	158.50	159.00	-2	408	-0.49%
2024/04/15	3	171.17	5	172.50	168.50	-2	409	-0.49%
2024/04/12	15	170.97	1	170.00	169.50	14	403	3.47%
2024/04/11	4	171.88	2.1	172.17	170.50	1.9	397	0.48%
2024/04/10	1	177.00	4.8	177.02	177.50	-3.8	392	-0.97%
2024/04/09	3	174.00	5.1	173.07	173.50	-2.1	385	-0.55%
2024/04/08	1.5	171.80	5	171.90	172.00	-3.5	379	-0.92%
2024/04/03	1	172.50	1	172.50	173.50	0	379	0.00%
2024/04/02	0	0.00	1.1	173.95	174.00	-1.1	375	-0.29%
2024/04/01	8	173.13	8	173.69	174.00	0	375	-0.01%
2024/03/29	6	171.67	5	172.50	172.00	1	371	0.27%
2024/03/28	15.8	174.53	18.1	174.59	173.50	-2.3	364	-0.62%
2024/03/27	16.6	171.75	12.1	171.84	172.50	4.5	339	1.34%
2024/03/26	31.1	168.98	1.2	169.33	166.50	29.9	352	8.47%
2024/03/25	6.3	165.94	1	165.50	166.00	5.3	341	1.54%
2024/03/22	2.1	165.43	2.1	163.15	164.50	0	337	0.01%
2024/03/21	42	159.61	6	160.08	161.50	36	335	10.72%
2024/03/20	6.2	159.44	0	0.00	158.50	6.2	342	1.82%
2024/03/19	98	160.68	11.1	160.88	161.00	86.9	342	25.39%
2024/03/18	0.1	156.00	0	0.00	156.00	0.1	336	0.04%
2024/03/15	4	156.88	2	157.00	156.50	2	338	0.59%
2024/03/14	2	155.50	1	155.51	155.50	1	339	0.29%
2024/03/13	14.3	160.86	7	157.14	157.00	7.3	339	2.13%
2024/03/12	2	163.50	0	164.00	163.50	2	334	0.60%
2024/03/11	2	160.80	5.2	162.42	164.00	-3.2	335	-0.94%
2024/03/08	4	155.25	10	157.10	156.00	-6	321	-1.87%
2024/03/07	4	157.00	0.2	156.75	155.50	3.8	325	1.17%
2024/03/06	0	0.00	1	158.50	158.00	-1	328	-0.30%
2024/03/05	0	0.00	1	156.50	156.00	-1	330	-0.30%
2024/03/01	2	156.00	4	155.50	155.50	-2	332	-0.60%
2024/02/29	3	158.00	2	157.75	156.50	1	337	0.30%
2024/02/27	5	156.60	3	157.34	155.00	2	354	0.56%
2024/02/26	5	158.60	8	158.56	159.50	-3	354	-0.84%
2024/02/23	3.2	154.70	5	155.90	156.50	-1.8	350	-0.51%
2024/02/22	0	155.50	1	155.50	155.50	-1	352	-0.28%
2024/02/21	3	155.00	0.1	155.50	155.50	3	353	0.83%
2024/02/20	5	154.60	3	154.33	155.00	2	355	0.56%
2024/02/19	3	156.17	5	157.00	156.50	-2	360	-0.56%
2024/02/16	2	155.74	17.1	155.17	156.50	-15	363	-4.14%
2024/02/15	5	151.10	41	151.37	152.50	-36	376	-9.57%
2024/02/05	1	149.50	5	150.00	149.50	-4	373	-1.07%
2024/02/02	6	149.50	0	0.00	150.00	6	373	1.61%
2024/02/01	0	0.00	2	152.00	149.50	-2	371	-0.54%
2024/01/31	10	150.10	0	0.00	150.00	10	373	2.68%
2024/01/30	0.1	150.50	3	153.33	150.50	-2.9	371	-0.79%
2024/01/29	2	150.50	3	151.67	152.00	-1	370	-0.27%
2024/01/26	5	151.00	3	151.50	152.00	2	370	0.54%
2024/01/24	1	154.50	1	153.50	153.50	0	368	0.00%
2024/01/23	0	0.00	4.4	152.00	152.00	-4.4	368	-1.21%
2024/01/22	2	151.75	2	152.00	152.00	0	367	0.00%
2024/01/19	9	150.39	5	150.50	150.50	4	367	1.09%
2024/01/18	5	150.40	4	149.50	149.50	1	367	0.27%
2024/01/17	6	151.67	3	150.67	150.00	3	369	0.81%
2024/01/16	2	155.50	3.1	154.70	154.50	-1.1	366	-0.29%
2024/01/15	11	157.09	9	159.83	157.50	2	364	0.55%
2024/01/12	2	160.25	7	160.86	158.50	-5	361	-1.38%
2024/01/11	1	157.01	2	156.50	157.00	-1	358	-0.28%
2024/01/10	24.1	158.66	18	160.42	155.50	6.1	359	1.69%
2024/01/09	24	159.98	2	163.00	158.50	22	348	6.32%
2024/01/08	7	165.86	7	169.00	166.50	0	346	0.00%
2024/01/05	1.2	167.33	1	170.00	170.50	0.2	346	0.06%
2024/01/04	3.3	167.85	0	167.50	166.50	3.3	351	0.93%
2024/01/03	2	170.00	3	171.50	170.00	-1	357	-0.28%
2023/12/29	3	173.99	4	172.75	174.00	-1	364	-0.27%
2023/12/28	0.2	171.60	1	172.50	171.50	-0.8	366	-0.22%
2023/12/27	1	171.00	0	0.00	171.00	1	392	0.25%
2023/12/26	1	172.50	1	173.00	173.00	0	394	0.00%
2023/12/25	3	174.01	1	172.50	172.50	2	394	0.51%
2023/12/22	13.8	174.99	6	176.75	177.00	7.8	390	1.98%
2023/12/21	4	175.00	12.5	176.07	175.00	-8.5	384	-2.22%
2023/12/20	0	0.00	6	169.42	168.50	-6	356	-1.68%
2023/12/19	1	164.50	0	0.00	165.50	1	359	0.28%
2023/12/18	6.1	168.40	2	171.25	167.00	4.1	364	1.12%
2023/12/15	3	170.83	11	168.37	171.00	-8	364	-2.20%
2023/12/14	0.2	165.50	3	167.33	166.50	-2.8	363	-0.77%
2023/12/13	8	163.88	0	0.00	164.00	8	369	2.17%
2023/12/12	0	0.00	6.6	166.38	166.50	-6.6	381	-1.72%
2023/12/11	0	0.00	1	165.00	163.50	-1	396	-0.25%
2023/12/08	9	163.78	1	165.90	162.50	8	410	1.94%
2023/12/07	2	165.75	11	166.64	165.00	-9	415	-2.17%
2023/12/06	2	165.25	56.1	165.04	168.50	-54.1	435	-12.41%
2023/12/05	0	165.36	1	167.00	166.50	-1	437	-0.22%
2023/12/04	2	170.25	5	169.59	168.00	-3	440	-0.69%
2023/12/01	1	168.00	4	167.38	166.50	-3	443	-0.68%
2023/11/30	0.1	166.00	3	165.00	165.00	-3	443	-0.67%
2023/11/29	6	163.17	1	164.00	163.00	5	445	1.12%
2023/11/28	1	164.00	0	0.00	163.50	1	449	0.22%
2023/11/27	5	160.10	4	161.50	162.50	1	460	0.22%
2023/11/24	9	164.00	6	165.42	162.50	3	469	0.64%
2023/11/22	1	159.50	0	0.00	159.50	1	519	0.19%
2023/11/21	1	160.00	8	160.56	159.00	-7	535	-1.31%
2023/11/20	7	161.50	1	163.00	160.50	6	557	1.07%
2023/11/17	1	161.50	0.1	162.50	161.50	0.9	586	0.15%
2023/11/16	2	161.75	1.4	161.73	161.00	0.6	596	0.10%
2023/11/15	10	160.65	5.1	160.32	159.00	4.9	596	0.82%
2023/11/14	28	159.71	18.6	159.77	161.00	9.4	593	1.59%
2023/11/13	0	0.00	0.4	152.00	151.00	-0.4	586	-0.08%
2023/11/09	2	152.50	0	0.00	152.00	2	593	0.34%
2023/11/08	0	0.00	1.1	154.59	155.00	-1.1	598	-0.18%
2023/11/07	1	152.50	0	0.00	152.50	1	607	0.17%
2023/11/06	0	0.00	1.2	154.00	154.50	-1.2	619	-0.20%
2023/11/03	0.1	153.00	0	0.00	153.00	0.1	636	0.01%
2023/11/02	2	151.75	2	151.50	152.50	0	655	0.00%
2023/11/01	1	148.50	1.1	148.90	149.50	-0.1	680	-0.02%
2023/10/31	3	149.50	0	0.00	147.50	3	698	0.43%
2023/10/30	0	0.00	1	152.50	152.50	-1	712	-0.14%
2023/10/27	1	150.00	0	0.00	150.00	1	747	0.13%
2023/10/26	1	151.50	1	152.50	153.00	0	800	0.00%
2023/10/25	0	152.50	1.1	154.45	155.50	-1.1	838	-0.13%
2023/10/24	0	0.00	13.1	151.87	152.00	-13.1	858	-1.53%
2023/10/23	2	147.50	0	0.00	147.00	2	856	0.23%
2023/10/20	5	145.40	7	145.07	148.00	-2	859	-0.23%
2023/10/19	7	147.65	1	149.49	150.00	6	864	0.69%
2023/10/18	8	149.31	9.4	149.41	148.50	-1.3	870	-0.15%
2023/10/17	5	153.20	1.1	151.62	151.00	3.9	871	0.45%
2023/10/16	15.7	154.49	11	156.36	152.50	4.7	873	0.54%
2023/10/13	6.2	157.67	0	0.00	157.50	6.2	868	0.71%
2023/10/12	5.2	159.79	0.1	159.50	160.00	5.1	870	0.58%
2023/10/11	2.8	164.60	2.1	163.35	160.50	0.7	870	0.08%
2023/10/06	10.2	164.49	6.1	165.07	163.50	4.1	868	0.47%
2023/10/05	3	161.83	2.1	161.74	161.50	0.9	867	0.11%
2023/10/04	1	158.52	2	160.25	161.00	-1	871	-0.11%
2023/10/03	8	164.75	8.4	167.71	161.50	-0.4	874	-0.05%
2023/10/02	1.1	160.50	1.1	160.04	160.50	-0.1	855	-0.01%
2023/09/28	3	160.17	1.2	160.84	159.50	1.8	895	0.20%
2023/09/27	2	159.27	2	160.50	160.50	0	918	0.00%
2023/09/26	5	160.21	2	159.50	159.00	3	926	0.33%
2023/09/25	1	160.00	4	163.88	164.50	-3	933	-0.32%
2023/09/22	1	158.00	2	159.50	159.00	-1	937	-0.11%
2023/09/21	2	158.99	1.1	157.62	158.00	0.9	956	0.10%
2023/09/20	7	161.79	0.1	162.50	160.00	7	987	0.70%
2023/09/19	13.2	165.88	3	166.50	163.50	10.2	993	1.03%
2023/09/18	5	167.60	5	169.30	168.00	0	999	0.00%
2023/09/15	15	167.50	5	166.70	167.50	10	1,005	1.00%
2023/09/14	12.1	169.63	8	170.66	169.50	4.1	1,012	0.40%
2023/09/13	14.1	170.69	1	172.50	171.00	13.1	1,072	1.22%
2023/09/12	5	177.90	11.3	178.74	176.00	-6.2	1,197	-0.52%
2023/09/11	11.1	180.21	11.8	179.94	176.50	-0.6	1,289	-0.05%
2023/09/08	6	180.58	1	181.50	181.50	5	1,323	0.38%
2023/09/07	4.1	181.15	3	183.07	181.50	1.1	1,330	0.08%
2023/09/06	7	183.43	2.1	185.00	182.50	4.9	1,341	0.36%
2023/09/05	5.1	185.62	7.3	186.90	185.00	-2.2	1,346	-0.16%
2023/09/04	4	188.38	2	188.50	188.00	2	1,360	0.15%
2023/09/01	4	190.50	6.8	190.85	189.50	-2.8	1,367	-0.21%
2023/08/31	4	190.50	2	191.25	190.00	2	1,366	0.15%
2023/08/30	5.1	193.49	7	192.50	193.00	-1.9	1,362	-0.14%
2023/08/29	15	191.60	25.1	189.67	196.00	-10.1	1,352	-0.75%
2023/08/28	21	194.19	14.3	191.37	188.00	6.7	1,321	0.51%
2023/08/25	6	186.24	4	183.75	184.00	2	1,291	0.16%
2023/08/24	4	187.12	8	191.06	190.00	-4	1,282	-0.31%
2023/08/23	18	196.03	26.2	196.41	197.00	-8.2	1,264	-0.64%
2023/08/22	7	187.29	0	0.00	184.50	7	1,248	0.56%
2023/08/21	0	193.50	2.1	194.49	195.00	-2	1,247	-0.16%
2023/08/18	3	193.33	4	191.00	191.00	-1	1,286	-0.08%
2023/08/17	3.1	188.84	4	194.62	194.00	-0.9	1,310	-0.07%
2023/08/16	3	186.67	2.1	188.26	188.50	0.9	1,326	0.07%
2023/08/15	2	190.50	1	189.00	188.00	1	1,356	0.07%
2023/08/14	2	187.00	3	188.17	189.00	-1	1,366	-0.07%
2023/08/11	10	190.10	9.1	190.96	188.50	0.9	1,375	0.06%
2023/08/10	8	194.81	9	195.61	195.50	-1	1,376	-0.07%
2023/08/09	1	195.52	6	196.17	196.00	-5	1,377	-0.36%
2023/08/08	11	196.77	7	196.71	193.00	4	1,378	0.29%
2023/08/07	15.1	192.25	39	190.87	197.50	-23.9	1,382	-1.73%
2023/08/04	8	196.43	7.3	196.22	197.00	0.7	1,381	0.05%
2023/08/02	4.8	192.57	5	193.19	191.50	-0.2	1,405	-0.02%
2023/08/01	22.9	194.81	9	194.61	196.00	13.9	1,426	0.98%
2023/07/31	30.1	194.95	29.2	197.96	196.50	0.9	1,415	0.06%
2023/07/28	10	187.05	18	187.06	187.50	-8	1,396	-0.57%
2023/07/27	15	181.57	30	179.95	180.00	-15	1,445	-1.04%
2023/07/26	1	172.50	4	171.38	170.50	-3	1,497	-0.20%
2023/07/25	2	169.52	5	170.00	170.50	-3	1,647	-0.18%
2023/07/24	11.1	169.37	15.1	169.29	168.00	-4.1	1,805	-0.23%
2023/07/21	6	175.58	0	0.00	173.00	6	1,850	0.32%
2023/07/20	5	178.00	6	178.92	179.00	-1	1,893	-0.05%
2023/07/19	1	177.48	12	177.46	176.00	-11	1,899	-0.58%
2023/07/18	10	173.80	8	174.50	173.50	2	1,917	0.10%
2023/07/17	3	179.33	0.1	180.00	177.50	3	1,945	0.15%
2023/07/14	2	180.01	4.1	181.50	180.00	-2.1	1,994	-0.10%
2023/07/13	5	180.20	5	180.00	178.50	0	2,111	0.00%
2023/07/12	6	180.33	3	183.33	180.50	3	2,156	0.14%
2023/07/11	2	180.50	14	179.71	180.00	-12	2,207	-0.54%
2023/07/10	3	180.67	6.2	181.69	180.00	-3.2	2,271	-0.14%
2023/07/07	5	182.60	5.8	183.73	182.50	-0.8	2,302	-0.03%
2023/07/06	54.1	188.05	10	188.35	185.00	44.1	2,309	1.91%
2023/07/05	16.1	184.35	15	184.70	186.00	1.1	2,275	0.05%
2023/07/04	8.2	179.65	4	180.88	181.00	4.2	2,257	0.19%
2023/07/03	3.1	181.62	2	181.50	181.50	1.1	2,253	0.05%
2023/06/30	7	178.71	5	178.30	178.00	2	2,240	0.09%
2023/06/29	5	183.90	5	183.00	182.00	0	2,232	0.00%
2023/06/28	14.1	182.01	18	182.11	182.50	-3.9	2,210	-0.18%
2023/06/27	3	174.17	3	172.33	172.50	0	2,183	0.00%
2023/06/26	10.1	177.00	9.1	177.11	175.50	1.1	2,185	0.05%
2023/06/21	15	183.37	18	185.19	182.50	-3	2,177	-0.14%
2023/06/20	22.1	184.24	20	184.18	183.00	2.1	2,170	0.10%
2023/06/19	50.3	189.71	40.1	189.75	183.50	10.2	2,149	0.47%
2023/06/16	86.3	194.22	71.2	192.95	189.00	15.1	2,073	0.73%
2023/06/15	59	185.40	60	188.70	192.50	-1	1,933	-0.05%
2023/06/14	6	172.59	30.4	174.19	175.00	-24.4	1,838	-1.33%
2023/06/13	2	165.75	4.8	165.60	165.00	-2.8	1,789	-0.15%
2023/06/12	12	167.63	8	163.81	163.50	4	1,780	0.22%
2023/06/09	7	168.21	8	168.63	169.00	-1	1,769	-0.06%
2023/06/08	7	167.21	9	167.00	168.00	-2	1,764	-0.11%
2023/06/07	2	166.25	8	166.38	165.00	-6	1,750	-0.34%
2023/06/06	3	162.50	1	165.00	164.00	2	1,744	0.11%
2023/06/05	12	164.21	8	164.25	163.00	4	1,761	0.23%
2023/06/02	2	161.00	2	162.25	161.00	0	1,758	0.00%
2023/06/01	1	161.00	0	0.00	160.50	1	1,768	0.06%
2023/05/31	1	161.50	1	161.51	163.00	0	1,797	0.00%
2023/05/30	6	163.92	0	0.00	162.00	6	1,813	0.33%
2023/05/29	1	164.04	15	166.17	166.00	-14	1,808	-0.77%
2023/05/26	10	165.00	5.2	163.35	163.00	4.9	1,799	0.27%
2023/05/25	6	165.91	7	166.50	166.50	-1	1,786	-0.06%
2023/05/24	23.1	172.34	14.6	172.57	168.50	8.5	1,776	0.48%
2023/05/23	14	169.82	14	169.86	169.50	0	1,734	0.00%
2023/05/22	8	166.39	30	168.03	168.50	-22	1,710	-1.28%
2023/05/19	12.1	164.15	6	161.75	160.50	6.1	1,690	0.36%
2023/05/18	44	163.02	53	158.92	161.50	-9	1,656	-0.54%
2023/05/17	8	161.75	16	161.31	161.00	-8	1,644	-0.49%
2023/05/16	6	157.59	14.1	157.36	156.00	-8.1	1,633	-0.49%
2023/05/15	11	159.50	8.1	160.00	158.00	2.9	1,636	0.18%
2023/05/12	21	162.81	13	163.92	165.50	8	1,634	0.49%
2023/05/11	14	165.49	40	163.65	161.00	-26	1,620	-1.60%
2023/05/10	21	170.60	27	171.15	171.00	-6	1,609	-0.37%
2023/05/09	62	168.51	36	167.28	166.50	26	1,593	1.63%
2023/05/08	29	174.21	26	175.33	176.00	3	1,554	0.19%
2023/05/05	7	170.00	8	170.69	171.00	-1	1,521	-0.07%
2023/05/04	6.1	169.81	11	169.32	170.00	-4.9	1,498	-0.33%
2023/05/03	97.3	176.61	87	177.81	172.50	10.3	1,473	0.70%
2023/05/02	66.1	176.53	51.3	176.80	176.00	14.7	1,384	1.06%
2023/04/28	99.1	178.88	113	179.33	180.00	-13.9	1,308	-1.06%	大賣/
2023/04/27	103.2	166.43	131	169.16	173.00	-27.8	1,156	-2.41%	大買/大賣/
2023/04/26	45	158.80	26	158.81	157.50	19	994	1.91%
2023/04/25	26.1	159.91	21	159.93	154.00	5.1	941	0.54%
2023/04/24	4	155.87	3	157.00	157.50	1	891	0.11%
2023/04/21	6	152.75	8	153.06	154.50	-2	881	-0.23%
2023/04/20	16	157.81	15	157.73	156.00	1	857	0.12%
2023/04/19	31	163.77	19	164.47	163.50	12	823	1.46%
2023/04/18	86.4	165.78	129.5	165.75	166.00	-43	771	-5.58%	大賣/
2023/04/17	40.2	158.77	44	159.30	158.50	-3.8	656	-0.58%
2023/04/14	76	153.63	48	154.06	153.50	28	607	4.61%
2023/04/13	63	158.63	59	157.88	159.50	4	551	0.72%
2023/04/12	8	150.19	18	149.08	150.50	-10	482	-2.07%
2023/04/11	16	143.88	4.3	144.89	143.00	11.7	444	2.63%
2023/04/10	11.3	145.14	7.1	145.65	148.00	4.2	429	0.98%
2023/04/07	1.4	141.39	1	142.00	142.00	0.4	418	0.08%
2023/04/06	2	142.25	1	141.00	140.50	1	423	0.24%
2023/03/30	0	0.00	20	138.23	138.50	-20	436	-4.58%
2023/03/29	1	138.50	1	140.00	139.50	0	437	0.00%
2023/03/28	29	139.29	3	138.17	138.00	26	440	5.91%
2023/03/27	7	143.57	36	143.29	142.50	-29	433	-6.68%
2023/03/24	4	137.75	0	0.00	137.50	4	425	0.94%
2023/03/23	2	141.00	6	138.75	141.00	-4	426	-0.94%
2023/03/22	0	0.00	2	137.00	137.50	-2	421	-0.47%
2023/03/21	3	138.00	0	0.00	138.00	3	423	0.71%
2023/03/20	3	138.00	2.1	137.54	137.00	0.9	429	0.22%
2023/03/17	1	137.00	0	138.50	138.00	1	433	0.22%
2023/03/16	3	137.00	1	139.00	137.00	2	435	0.46%
2023/03/15	5	147.00	8.4	145.27	144.50	-3.4	440	-0.78%
2023/03/14	1	147.00	0	0.00	145.50	1	447	0.22%
2023/03/13	2	143.50	7.2	143.48	144.50	-5.2	458	-1.13%
2023/03/10	5.4	150.13	2	150.25	150.00	3.4	462	0.74%
2023/03/09	6	153.75	1.1	151.98	154.50	5	461	1.07%
2023/03/08	9	157.44	16	157.16	155.50	-7	456	-1.53%
2023/03/07	7	154.07	4	154.50	154.00	3	441	0.68%
2023/03/06	7	154.36	26.1	154.59	153.00	-19.1	440	-4.32%
2023/03/03	11.2	151.82	40	150.81	153.00	-28.8	430	-6.69%
2023/03/02	27.1	142.11	6	142.00	145.00	21.1	403	5.23%
2023/03/01	2.5	135.02	0.7	134.31	135.50	1.8	389	0.46%
2023/02/24	0	0.00	4	134.00	134.50	-4	399	-1.00%
2023/02/23	6	136.83	3	136.33	136.00	3	401	0.75%
2023/02/22	3	134.00	3	134.67	136.50	0	399	0.00%
2023/02/21	2	138.25	3	136.67	136.00	-1	397	-0.25%
2023/02/20	11	136.77	3	136.67	136.50	8	396	2.02%
2023/02/17	4	136.00	16	136.84	138.00	-12	393	-3.05%
2023/02/16	2	134.75	6.2	134.02	134.50	-4.2	388	-1.07%
2023/02/15	2	133.00	6	133.58	134.00	-4	390	-1.03%
2023/02/14	4.1	133.35	23	134.71	136.00	-18.9	389	-4.87%
2023/02/13	23	136.31	11.1	136.05	134.00	11.9	387	3.08%
2023/02/10	9.1	135.22	10	135.15	133.50	-0.9	372	-0.24%
2023/02/09	5	132.80	13	132.16	132.00	-8	363	-2.21%
2023/02/08	20	132.73	9	131.22	130.50	11	362	3.04%
2023/02/07	25	131.08	2	129.75	132.00	23	347	6.62%
2023/02/06	2	130.00	9	128.39	127.00	-7	340	-2.06%
2023/02/03	1	127.50	2	127.00	128.00	-1	340	-0.29%
2023/02/02	2	126.25	3	126.50	125.50	-1	336	-0.30%
2023/02/01	57	129.95	3.2	128.61	127.50	53.8	337	15.94%
2023/01/31	0	0.00	7	126.00	126.50	-7	329	-2.12%
2023/01/30	5	125.10	5	125.40	125.00	0	332	0.00%
2023/01/17	2	125.50	1	125.50	125.00	1	333	0.30%
2023/01/12	0	123.00	2	122.50	123.00	-2	342	-0.58%
2023/01/10	0.1	124.87	1	126.50	124.00	-0.9	346	-0.27%
2023/01/09	6	127.83	2.1	127.00	126.50	4	348	1.14%
2023/01/06	1	125.51	2	127.25	128.50	-1	352	-0.28%
2023/01/05	5.2	124.53	28	124.79	125.00	-22.8	359	-6.36%
2023/01/04	6	124.25	5	122.90	122.00	1	357	0.28%
2022/12/30	1	119.00	0	0.00	120.00	1	365	0.27%
2022/12/29	4	118.75	3	118.50	118.50	1	376	0.27%
2022/12/28	4	120.00	1	119.50	119.00	3	379	0.79%
2022/12/27	10	121.80	9	122.33	121.00	1	385	0.26%
2022/12/26	13	124.38	7	123.00	121.00	6	388	1.54%
2022/12/23	20	122.15	15	122.77	122.50	5	386	1.30%
2022/12/22	1	117.00	1	118.00	118.00	0	380	0.00%
2022/12/21	2	115.25	0	0.00	115.00	2	382	0.52%
2022/12/20	13	113.46	0	0.00	112.50	13	386	3.36%
2022/12/19	12	115.21	1	117.00	115.00	11	405	2.71%
2022/12/16	8	117.50	1	116.50	116.50	7	406	1.72%
2022/12/15	1	123.00	1	123.50	121.50	0	406	0.00%
2022/12/13	0	0.00	0.1	120.84	119.00	-0.1	398	-0.03%
2022/12/12	1	121.00	1	124.95	120.50	0	399	0.00%
2022/12/09	22	122.86	1	123.00	122.50	21	393	5.34%
2022/12/08	5	126.40	1	126.05	125.50	4	394	1.01%
2022/12/07	4.1	128.85	6	127.67	125.50	-2	391	-0.50%
2022/12/06	4.1	128.01	5	126.00	126.00	-1	382	-0.25%
2022/12/05	2.1	128.02	3	127.83	125.00	-1	379	-0.25%
2022/12/02	2	123.25	5	124.00	123.00	-3	367	-0.82%
2022/12/01	1	120.50	5	120.50	120.00	-4	356	-1.12%
2022/11/30	3	118.83	4	120.38	118.50	-1	352	-0.28%
2022/11/29	0	0.00	1	121.50	121.00	-1	349	-0.29%
2022/11/28	2.1	120.00	3	120.33	120.50	-0.9	343	-0.26%
2022/11/25	0	0.00	1.1	116.60	117.00	-1.1	338	-0.31%
2022/11/24	2	117.50	4	117.75	118.00	-2	336	-0.60%
2022/11/23	7.2	115.66	1	119.00	115.50	6.2	329	1.87%
2022/11/22	9	118.83	5	118.60	115.00	4	324	1.23%
2022/11/21	0	0.00	2	114.75	113.00	-2	316	-0.63%
2022/11/17	0	0.00	2	114.50	113.00	-2	315	-0.63%
2022/11/10	1	110.00	0	0.00	110.00	1	317	0.32%
2022/11/09	0	0.00	1	112.00	111.00	-1	318	-0.31%
2022/11/08	2	110.50	2	111.77	110.00	0	318	-0.01%
2022/11/07	1	111.50	0	0.00	112.50	1	331	0.30%
2022/11/04	5	113.20	2	113.75	112.50	3	359	0.84%
2022/11/01	7	112.57	5	110.02	110.00	2	370	0.53%
2022/10/28	7.1	113.55	7	110.29	109.50	0.1	380	0.02%
2022/10/26	1	110.00	1	110.50	110.50	0	395	0.00%
2022/10/25	0	0.00	1	114.00	115.00	-1	418	-0.24%
2022/10/24	3	117.33	3	117.33	117.00	0	421	0.00%
2022/10/21	1	115.00	0	0.00	114.00	1	425	0.24%
2022/10/18	2	121.50	3	119.83	119.00	-1	467	-0.21%
2022/10/17	1	120.00	0	0.00	120.50	1	475	0.21%
2022/10/13	2	114.50	1	117.48	114.00	1	483	0.21%
2022/10/12	3	123.33	0.1	124.45	122.50	2.9	477	0.61%
2022/10/11	1	126.00	2.1	126.50	126.00	-1.1	488	-0.23%
2022/10/07	8.2	129.66	6	129.42	128.50	2.2	495	0.45%
2022/10/06	3	126.84	8	126.63	128.50	-5	514	-0.97%
2022/10/05	3	123.33	2	121.50	121.00	1	546	0.18%
2022/10/04	5	127.00	5	125.70	123.50	0	562	0.00%
2022/10/03	1	126.00	4	125.13	124.00	-3	605	-0.50%
2022/09/30	4	124.00	8	125.25	125.50	-4	644	-0.62%
2022/09/29	5	127.00	7.1	126.22	125.00	-2.1	648	-0.32%
2022/09/28	3	120.67	6.1	120.25	119.50	-3.1	653	-0.47%
2022/09/27	7.1	121.75	7.1	123.25	122.00	0	670	0.00%
2022/09/26	11.2	125.45	4	125.50	120.50	7.2	688	1.04%
2022/09/23	0	0.00	2	127.25	124.50	-2	676	-0.30%
2022/09/22	0	0.00	4	123.25	125.50	-4	685	-0.58%
2022/09/15	3	124.83	4	124.88	122.50	-1	740	-0.13%
2022/09/14	0	0.00	4	122.25	123.00	-4	778	-0.51%
2022/09/13	3	123.33	0	0.00	122.00	3	822	0.36%
2022/09/12	1	122.50	4	118.00	120.50	-3	911	-0.33%
2022/09/08	4	116.63	1	119.00	116.50	3	954	0.31%
2022/09/07	5	114.20	3	115.00	114.00	2	970	0.21%
2022/09/05	3	114.50	0	0.00	114.50	3	975	0.31%
2022/09/02	1	115.00	0	0.00	114.00	1	976	0.10%
2022/09/01	1	114.00	1	115.50	115.50	0	986	0.00%
2022/08/31	2	117.50	2	116.75	116.00	0	986	0.00%
2022/08/30	0	0.00	2	118.25	117.50	-2	986	-0.20%
2022/08/29	4	117.38	1	118.50	117.00	3	990	0.30%
2022/08/26	2	118.75	1	119.00	119.50	1	990	0.10%
2022/08/25	1	120.00	0	0.00	118.00	1	999	0.10%
2022/08/24	0.1	119.96	2	119.50	118.50	-1.9	1,011	-0.19%
2022/08/23	0	0.00	1	117.00	117.00	-1	1,031	-0.10%
2022/08/22	3	115.17	1	116.00	116.00	2	1,055	0.19%
2022/08/19	6	115.50	3	116.01	115.00	3	1,055	0.28%
2022/08/18	3	117.17	1	117.00	117.00	2	1,051	0.19%
2022/08/17	1	119.00	0	0.00	119.00	1	1,049	0.10%
2022/08/16	0	0.00	1	118.00	118.00	-1	1,045	-0.10%
2022/08/12	4	117.75	11	118.18	119.00	-7	1,037	-0.67%
2022/08/11	20	117.03	11	119.91	116.00	9	1,022	0.88%
2022/08/10	9	131.78	9	129.11	127.50	0	991	0.00%
2022/08/09	0	0.00	2	129.00	129.00	-2	982	-0.20%
2022/08/08	2	126.50	0	0.00	126.50	2	977	0.20%
2022/08/05	6	128.33	1	129.00	127.50	5	974	0.51%
2022/08/04	0	0.00	3	126.83	126.00	-3	969	-0.31%
2022/08/03	1	124.00	7	124.29	122.50	-6	961	-0.62%
2022/08/02	7	128.07	2	131.00	125.50	5	954	0.52%
2022/08/01	11	130.32	8	128.88	128.50	3	941	0.32%
2022/07/29	1	137.50	2	136.25	137.50	-1	913	-0.11%
2022/07/28	3	133.50	4	133.75	133.00	-1	907	-0.11%
2022/07/27	1	135.50	4	135.50	135.00	-3	901	-0.33%
2022/07/26	19.1	140.34	17	137.65	135.50	2.1	898	0.23%
2022/07/25	11	136.86	14	135.00	139.00	-3	859	-0.35%
2022/07/22	0	0.00	5	135.60	134.00	-5	844	-0.59%
2022/07/21	3	134.00	0	0.00	133.00	3	834	0.36%
2022/07/20	0	0.00	1	132.00	134.50	-1	824	-0.12%
2022/07/19	7	131.00	7	130.00	130.50	0	816	0.00%
2022/07/18	8	129.56	4	129.27	132.00	4	811	0.49%
2022/07/15	2	131.00	7	131.21	131.00	-5	792	-0.63%
2022/07/14	8	135.56	4	134.88	133.00	4	781	0.51%
2022/07/13	41	139.90	33.1	139.39	139.00	7.9	752	1.05%
2022/07/12	11	137.18	13	135.88	135.00	-2	711	-0.28%
2022/07/11	18.2	139.07	18	138.81	138.00	0.2	692	0.02%
2022/07/08	24	137.44	16	137.06	130.50	8	646	1.24%
2022/07/07	3	129.00	4	130.50	131.00	-1	602	-0.17%
2022/07/06	6	127.92	2	127.50	126.00	4	587	0.68%
2022/07/05	4	130.63	6	131.67	134.50	-2	574	-0.35%
2022/07/04	4	128.75	14	132.11	132.00	-10	550	-1.82%
2022/07/01	11	123.86	13.1	123.46	122.50	-2.1	524	-0.40%
2022/06/30	4	125.88	2	130.75	123.50	2	511	0.39%
2022/06/29	5	129.00	5	131.00	131.00	0	495	0.00%
2022/06/28	4	133.50	2	131.75	132.00	2	484	0.41%
2022/06/27	3	134.50	3	131.83	134.00	0	472	0.00%
2022/06/24	7	129.14	5	127.40	126.00	2	451	0.44%
2022/06/23	7	123.93	9	125.33	123.00	-2	435	-0.46%
2022/06/22	20	131.33	21	129.50	125.50	-1	420	-0.24%
2022/06/21	18	129.86	35.8	131.22	136.00	-17.8	375	-4.74%
2022/06/20	60	134.31	54	133.00	124.50	6	326	1.85%
2022/06/17	47	127.63	45	127.62	130.50	2	231	0.86%
2022/06/16	10	124.55	10	124.75	123.00	0	178	0.00%
2022/06/15	1	116.00	19	117.08	116.00	-18	157	-11.45%
2022/06/14	25	117.62	0	0.00	117.00	25	154	16.16%
2022/06/13	1	121.50	0	0.00	120.00	1	148	0.67%
2022/06/10	3	126.67	2	123.25	122.50	1	145	0.69%
2022/06/07	4	118.25	0	0.00	120.50	4	128	3.10%
2022/06/06	1	122.50	0	0.00	122.50	1	123	0.81%
2022/06/02	4	126.75	14	125.07	120.50	-10	120	-8.27%
2022/06/01	24	121.88	20	119.30	120.50	4	108	3.70%
2022/05/31	8	120.69	10	121.75	122.00	-2	93	-2.13%
2022/05/30	10.1	117.49	7	117.86	118.50	3.1	71	4.36%
2022/05/27	4	108.00	5	108.10	108.00	-1	45	-2.21%
2022/05/26	1	105.50	6	107.00	105.50	-5	44	-11.28%
2022/05/24	1	104.00	0	0.00	104.50	1	44	2.24%
2022/05/23	1	104.50	1	104.50	104.00	0	44	0.00%
2022/05/19	0	0.00	1	104.50	104.50	-1	46	-2.14%
2022/05/17	1	103.50	0	0.00	104.50	1	49	2.04%
2022/05/16	4	103.25	0	0.00	103.50	4	51	7.69%
2022/05/12	0	0.00	1	104.50	104.50	-1	51	-1.93%
2022/05/11	0	0.00	1	108.00	106.50	-1	50	-1.96%
2022/05/10	0	0.00	1	105.00	105.00	-1	49	-2.02%
2022/05/09	1	102.00	0	0.00	105.50	1	49	2.03%
2022/05/06	2	102.75	0	102.00	103.00	2	47	4.13%
2022/04/29	1	102.00	0	0.00	101.50	1	46	2.15%
2022/04/28	1	101.50	2	102.75	102.00	-1	46	-2.15%
2022/04/27	1	102.00	0	0.00	101.50	1	45	2.21%
2022/04/26	0	0.00	1	105.50	105.50	-1	44	-2.26%
2022/04/25	0	0.00	0	108.50	104.50	0	43	0.00%
2022/04/22	1	105.50	0	0.00	106.50	1	42	2.33%
2022/04/21	1	106.50	3	107.00	106.00	-2	42	-4.72%
2022/04/20	0	0.00	0	107.50	107.50	0	41	-0.10%
2022/04/19	2	107.50	2	105.50	107.50	0	41	0.00%
2022/04/18	5	108.80	3	109.83	106.00	2	40	4.91%
2022/04/15	6	106.42	2	108.00	108.00	4	38	10.55%
2022/04/14	4	105.26	4	106.13	105.00	0	35	0.11%
2022/04/11	1	101.00	2	102.00	100.00	-1	31	-3.19%
2022/04/07	2	97.15	0	0.00	97.50	2	29	6.85%
2022/04/01	0	0.00	1	98.20	98.30	-1	28	-3.45%
2022/03/30	2	98.30	0	0.00	99.30	2	29	6.79%
2022/03/16	0	0.00	5	98.54	99.20	-5	35	-14.17%
2022/03/10	0	0.00	1	97.30	97.30	-1	35	-2.82%
2022/03/08	4	95.90	0	0.00	95.00	4	36	10.97%
2022/03/07	3.1	96.15	1	97.50	96.00	2.1	36	5.65%
2022/03/03	1	99.50	0	0.00	99.30	1	35	2.79%
2022/02/22	0	0.00	2	102.00	100.50	-2	43	-4.55%
2022/02/21	2	103.50	3	104.00	104.00	-1	43	-2.29%
2022/02/18	2	104.75	0	0.00	104.50	2	45	4.37%
2022/02/17	1	105.00	1	105.50	104.50	0	51	0.00%
2022/02/16	0	0.00	2	105.25	103.50	-2	49	-4.01%
2022/02/14	0	0.00	1	98.00	97.70	-1	49	-2.03%
2022/02/09	0	0.00	2	99.90	99.50	-2	51	-3.86%
2022/02/08	0	0.00	4	98.85	99.60	-4	52	-7.65%
2022/02/07	1	96.50	0	0.00	96.20	1	55	1.81%
2022/01/26	2	95.00	1	95.40	95.30	1	55	1.82%
2022/01/24	3	95.07	0	0.00	95.70	3	54	5.50%
2022/01/21	2	96.60	0	0.00	96.00	2	54	3.67%
2022/01/19	1	97.80	0	0.00	97.00	1	53	1.86%
2022/01/12	3	97.00	2	97.60	97.30	1	54	1.83%
2022/01/11	4	97.50	1	98.00	97.50	3	54	5.54%
2022/01/07	1	99.00	5	99.00	98.80	-4	53	-7.45%
2022/01/05	0	0.00	1	100.00	100.00	-1	53	-1.88%
2021/12/30	2	101.50	1	102.00	102.00	1	53	1.87%
2021/12/23	0.1	98.80	0	0.00	98.30	0.1	56	0.09%
2021/12/22	0	0.00	2	98.95	98.60	-2	56	-3.57%
2021/12/21	0	0.00	3	98.90	98.00	-3	56	-5.32%
2021/12/20	5	98.96	9	98.48	98.10	-4	56	-7.08%
2021/12/17	9	100.00	9	99.96	100.00	0	54	0.00%
2021/12/16	1	101.00	0	0.00	100.50	1	53	1.87%
2021/12/15	0	100.00	0	0.00	99.90	0	53	0.09%
2021/12/14	5	99.96	0	0.00	100.50	5	53	9.38%
2021/12/10	12	104.08	0	0.00	104.50	12	52	22.74%
2021/12/08	2	102.50	0	0.00	103.00	2	52	3.79%
2021/12/07	1	102.00	0	0.00	102.00	1	52	1.91%
2021/12/01	3	100.33	0	0.00	100.00	3	51	5.79%
2021/11/29	1	99.40	0	0.00	100.50	1	52	1.91%
2021/11/26	1	101.50	1	102.00	102.50	0	51	0.00%
2021/11/25	1	102.00	1	103.50	103.00	0	51	0.00%
2021/11/23	3	101.83	0	0.00	101.00	3	48	6.21%
2021/11/22	5	102.80	0	0.00	104.00	5	47	10.62%
2021/11/19	8	104.63	1	104.00	104.00	7	45	15.35%
2021/11/18	1	109.00	1	110.00	109.00	0	43	0.00%
2021/11/17	2	113.00	1	115.00	112.50	1	41	2.38%
2021/11/16	1	114.00	1.4	113.88	114.00	-0.4	40	-0.97%
2021/11/12	0	0.00	2	108.50	106.50	-2	34	-5.82%
2021/11/09	0	0.00	2	105.50	106.50	-2	31	-6.26%
2021/11/08	0	0.00	5	101.90	105.50	-5	33	-14.86%
2021/11/05	0	0.00	1	102.50	102.00	-1	35	-2.84%
2021/11/04	6	102.50	1	109.50	105.50	5	36	13.83%
2021/11/01	3	98.40	1	99.00	99.20	2	44	4.49%
2021/10/12	3	98.00	0	0.00	99.00	3	78	3.80%
2021/10/06	0	0.00	4	98.60	98.60	-4	83	-4.81%
2021/10/04	1	101.50	0	0.00	101.50	1	83	1.20%
2021/10/01	1	98.10	0	0.00	99.30	1	82	1.21%
2021/09/30	1	100.00	0	0.00	101.50	1	82	1.21%
2021/09/28	1	100.50	0	0.00	99.90	1	85	1.17%
2021/09/16	0	0.00	1	95.50	96.50	-1	96	-1.04%
2021/09/03	0	0.00	2	97.80	98.30	-2	120	-1.65%
2021/09/02	1	98.60	0	0.00	98.60	1	126	0.79%
2021/09/01	1.2	99.58	0	0.00	99.50	1.2	138	0.88%
2021/08/20	0	0.00	1	98.90	98.70	-1	216	-0.46%
2021/08/18	0	0.00	2	102.50	103.50	-2	215	-0.93%
2021/08/17	1	103.50	0	0.00	103.50	1	216	0.46%
2021/08/12	2	103.50	0	0.00	105.00	2	216	0.92%
2021/08/10	0	0.00	4	108.88	109.50	-4	212	-1.88%
2021/08/09	0	0.00	4	114.25	111.50	-4	212	-1.88%
2021/08/06	12	116.63	5	116.50	113.50	7	211	3.31%
2021/08/05	0	0.00	1	112.00	112.50	-1	203	-0.49%
2021/08/03	1	112.00	1	112.50	112.50	0	206	0.00%
2021/07/30	0	0.00	1	111.50	110.50	-1	205	-0.49%
2021/07/29	0	0.00	0.1	114.00	112.00	-0.1	203	-0.04%
2021/07/28	1	107.50	0	0.00	110.50	1	202	0.49%
2021/07/27	3	111.67	2	112.75	109.50	1	201	0.50%
2021/07/26	7	115.86	7	115.71	116.50	0	198	0.00%
2021/07/23	1	113.50	2	112.00	109.00	-1	190	-0.53%
2021/07/21	0	0.00	1	102.00	102.00	-1	181	-0.55%
2021/07/14	1	101.50	0	0.00	102.00	1	182	0.55%
2021/07/13	1.2	103.33	0	0.00	103.50	1.2	180	0.66%
2021/07/12	0	0.00	1	106.50	107.00	-1	180	-0.55%
2021/07/09	1	106.50	0	0.00	105.50	1	182	0.55%
2021/07/06	2	110.25	2	108.00	107.00	0	185	0.00%
2021/07/05	1	107.50	1	109.00	108.50	0	185	0.00%
2021/07/01	0	0.00	1	106.50	106.00	-1	184	-0.54%
2021/06/29	3	104.33	4	104.25	103.00	-1	186	-0.54%
2021/06/28	1	108.00	2	109.00	108.00	-1	187	-0.53%
2021/06/24	0	0.00	1	109.00	111.00	-1	188	-0.53%
2021/06/23	0	0.00	0	110.50	109.00	0	189	-0.02%
2021/06/22	2	111.50	3	112.00	110.50	-1	191	-0.52%
2021/06/21	1	108.50	2	107.00	108.50	-1	187	-0.53%
2021/06/18	1	106.00	0	0.00	106.50	1	190	0.53%
2021/06/17	0	0.00	3	110.00	109.00	-3	196	-1.52%
2021/06/16	0	0.00	1	108.00	107.00	-1	197	-0.51%
2021/06/15	2	111.25	0	0.00	110.00	2	197	1.01%
2021/06/11	1	112.00	2	110.75	110.50	-1	196	-0.51%
2021/06/10	2	112.50	7	111.08	112.00	-5	195	-2.58%
2021/06/09	10	117.75	13	115.38	114.50	-3	194	-1.54%
2021/06/08	16	114.59	21	116.45	113.50	-5	183	-2.73%
2021/06/07	19.1	120.37	18.1	115.74	116.50	1	177	0.56%
2021/06/04	33	112.74	7	114.00	117.00	26	150	17.31%
2021/06/03	2	106.50	15	101.70	106.50	-13	127	-10.16%
2021/06/02	0	0.00	12	97.31	97.00	-12	129	-9.23%
2021/06/01	3	95.20	0	0.00	95.30	3	128	2.34%
2021/05/31	1	95.50	1	97.10	95.40	0	131	0.00%
2021/05/28	1	96.80	2	97.10	96.50	-1	131	-0.76%
2021/05/27	1	95.00	4	95.00	95.00	-3	142	-2.11%
2021/05/26	1	94.50	2	94.50	93.40	-1	141	-0.70%
2021/05/24	0	0.00	6	90.65	92.40	-6	143	-4.19%
2021/05/17	2	83.45	0	0.00	81.90	2	146	1.37%
2021/05/12	6	86.85	0	0.00	86.00	6	143	4.17%
2021/05/11	4	87.55	0	0.00	87.00	4	140	2.85%
2021/05/10	1	91.40	2	91.65	91.50	-1	138	-0.72%
2021/05/05	2	88.50	4	90.60	92.00	-2	137	-1.45%
2021/05/04	2	87.60	6	88.60	89.00	-4	137	-2.92%
2021/05/03	2	91.80	0	0.00	91.30	2	135	1.48%
2021/04/29	0	0.00	1.2	93.75	93.70	-1.2	133	-0.88%
2021/04/28	1	93.90	0	0.00	93.70	1	133	0.75%
2021/04/27	0	0.00	1	93.90	93.90	-1	133	-0.75%
2021/04/26	2	94.15	0	0.00	94.10	2	132	1.50%
2021/04/22	4	94.58	0	0.00	94.30	4	132	3.03%
2021/04/21	1	95.60	0	0.00	95.40	1	130	0.76%
2021/04/19	1	95.30	0	0.00	96.50	1	131	0.76%
2021/04/15	4	95.00	4	96.43	96.10	0	131	0.00%
2021/04/14	3	94.50	3	94.90	94.80	0	129	0.00%
2021/04/13	6	96.13	2	97.30	95.80	4	129	3.10%
2021/04/12	13	96.17	0	0.00	96.70	13	127	10.16%
2021/04/08	0	0.00	2	98.00	98.50	-2	124	-1.60%
2021/04/07	1	98.00	1	98.00	98.30	0	124	0.00%
2021/03/31	3	100.30	0	0.00	99.40	3	119	2.51%
2021/03/30	1	103.00	1	103.50	102.50	0	116	0.00%
2021/03/29	3	100.07	4	99.13	100.50	-1	112	-0.89%
2021/03/26	1	96.50	21	97.09	96.60	-20	108	-18.42%
2021/03/25	23	95.55	0	0.00	95.10	23	106	21.55%
2021/03/24	4	96.45	0	0.00	97.20	4	103	3.86%
2021/03/23	1	98.60	0	0.00	98.00	1	101	0.98%
2021/03/22	3.3	100.69	8	99.00	101.50	-4.7	96	-4.85%
2021/03/19	1	96.60	0	0.00	96.90	1	86	1.16%
2021/03/18	4	98.05	0	0.00	97.40	4	84	4.72%
2021/03/17	0	0.00	4	98.50	97.10	-4	83	-4.82%
2021/03/16	0	0.00	1	98.50	98.10	-1	81	-1.23%
2021/03/15	0	0.00	10	95.97	97.70	-10	79	-12.59%
2021/03/12	3	92.57	1	92.30	92.30	2	74	2.69%
2021/03/11	6	93.43	27	93.93	93.20	-21	73	-28.72%
2021/03/10	0	0.00	2	95.30	94.40	-2	72	-2.76%
2021/03/09	1	95.10	9	95.28	95.10	-8	71	-11.23%
2021/03/08	4	95.53	14	95.91	95.00	-10	67	-14.81%
2021/03/04	0	0.00	2	91.25	90.60	-2	59	-3.36%
2021/03/02	6	91.90	10	91.13	88.00	-4	57	-6.98%
2021/02/24	1	87.60	1	85.20	85.30	0	49	0.00%
2021/02/23	1	86.50	0	0.00	86.30	1	49	2.04%
2021/02/22	3	84.10	3	84.07	84.20	0	48	0.00%
2021/01/25	0	0.00	2	77.60	78.10	-2	56	-3.54%
2021/01/19	0	0.00	1	78.60	78.60	-1	57	-1.75%
2021/01/18	1	77.10	0	0.00	77.50	1	57	1.74%
2021/01/15	0	0.00	1	77.80	78.10	-1	57	-1.74%
2021/01/13	0	0.00	1	78.50	77.40	-1	57	-1.75%
2021/01/12	1	77.40	0	0.00	77.20	1	56	1.76%
2021/01/11	1	78.00	1	77.70	77.60	0	56	0.00%
2021/01/08	1	79.00	2	78.80	78.90	-1	55	-1.80%
2021/01/07	0	0.00	4	80.10	80.00	-4	55	-7.22%
2020/12/30	1	81.50	0	0.00	81.50	1	55	1.81%
2020/12/28	0	0.00	1	83.00	83.00	-1	55	-1.82%
2020/12/24	1	81.70	0	0.00	81.40	1	54	1.83%
2020/12/21	0	0.00	1	82.50	81.80	-1	55	-1.80%
2020/12/16	1	84.60	0	0.00	84.40	1	55	1.79%
2020/12/14	2	82.35	0	0.00	82.40	2	55	3.61%
2020/12/11	0	0.00	1	82.70	82.70	-1	55	-1.79%
2020/12/09	1	82.00	0	0.00	82.70	1	55	1.79%
2020/12/04	12	86.98	1	87.00	85.10	11	56	19.61%
2020/12/03	1	84.80	0	0.00	84.50	1	54	1.85%
2020/12/02	0	0.00	1	82.70	82.50	-1	53	-1.86%
2020/12/01	1	81.80	0	0.00	81.60	1	54	1.83%
2020/11/30	8	83.83	0	0.00	81.90	8	54	14.64%
2020/11/25	2	89.35	3	90.67	89.20	-1	56	-1.77%
2020/11/24	1	84.00	0	0.00	85.70	1	51	1.93%
2020/11/20	2	82.90	0	0.00	83.00	2	49	4.01%
2020/11/19	0	0.00	6	84.00	83.00	-6	53	-11.12%
2020/11/18	0	0.00	3	82.90	82.50	-3	52	-5.75%
2020/11/17	2	84.25	4	82.90	82.60	-2	51	-3.86%
2020/11/16	4	80.10	2	79.90	79.00	2	50	3.98%
2020/11/12	0	0.00	1	79.20	77.50	-1	50	-1.97%
2020/11/11	1	80.10	3	79.20	78.00	-2	50	-3.93%
2020/11/10	1	78.20	2	78.20	78.20	-1	46	-2.14%
2020/11/03	0	0.00	1	71.20	71.10	-1	47	-2.11%
2020/11/02	1	71.50	0	0.00	71.00	1	49	2.02%
2020/10/30	0	0.00	1	72.40	72.10	-1	49	-2.02%
2020/10/28	1	74.10	0	0.00	74.00	1	50	2.00%
2020/10/26	1	75.10	0	0.00	75.00	1	51	1.94%
2020/10/16	1	75.20	0	0.00	75.40	1	60	1.66%
2020/10/15	2	75.25	0	0.00	75.20	2	61	3.25%
2020/10/12	1	77.00	0	0.00	77.10	1	65	1.53%
2020/09/29	0	0.00	2	79.90	77.80	-2	76	-2.60%
2020/09/28	0	0.00	1	78.00	78.70	-1	80	-1.24%
2020/09/24	1	77.10	0	0.00	77.00	1	87	1.14%
2020/09/16	1	79.30	0	0.00	79.30	1	120	0.83%
2020/09/15	0	0.00	3	79.70	79.70	-3	122	-2.46%
2020/09/14	0	0.00	1	80.00	79.60	-1	124	-0.81%
2020/09/08	0	0.00	1	81.30	81.40	-1	130	-0.76%
2020/09/04	1	80.40	0	0.00	80.60	1	143	0.70%
2020/09/02	1	83.20	1	83.20	82.80	0	161	0.00%
2020/09/01	6	84.02	0	0.00	83.20	6	183	3.26%
2020/08/31	14	85.56	16	86.43	85.20	-2	207	-0.96%
2020/08/28	0	0.00	1	81.50	81.60	-1	218	-0.46%
2020/08/26	1	81.00	0	0.00	82.20	1	220	0.45%
2020/08/25	11	82.34	8	82.73	82.00	3	224	1.34%
2020/08/21	0	0.00	1	78.90	78.60	-1	245	-0.41%
2020/08/20	3	77.33	1	77.30	77.20	2	247	0.81%
2020/08/17	0	0.00	1	80.50	79.80	-1	245	-0.41%
2020/08/12	1	78.30	0	0.00	78.30	1	249	0.40%
2020/08/06	5	81.42	5	79.68	80.00	0	249	0.00%
2020/08/05	3	79.00	0	0.00	78.50	3	247	1.21%
2020/08/04	1	79.40	0	0.00	79.40	1	247	0.40%
2020/07/30	2	77.30	2	78.00	77.50	0	247	0.00%
2020/07/29	0	0.00	1	77.60	77.70	-1	248	-0.40%
2020/07/28	1	76.10	0	0.00	75.20	1	248	0.40%
2020/07/27	7	78.80	0	0.00	77.60	7	248	2.82%
2020/07/24	4	81.90	0	0.00	81.00	4	246	1.63%
2020/07/23	1	82.40	0	0.00	82.20	1	245	0.41%
2020/07/22	0	0.00	1	84.50	83.50	-1	245	-0.41%
2020/07/21	0	0.00	2	84.95	84.20	-2	244	-0.82%
2020/07/20	4	83.45	4	83.00	83.20	0	243	0.00%
2020/07/17	6	88.53	2	87.95	86.80	4	240	1.66%
2020/07/16	2	89.00	0	0.00	89.10	2	242	0.83%
2020/07/15	0	0.00	1	89.00	88.70	-1	244	-0.41%
2020/07/14	0	0.00	1	88.10	88.50	-1	245	-0.41%
2020/07/10	7	88.87	0	0.00	88.20	7	244	2.86%
2020/07/09	2	92.25	2	92.55	92.00	0	242	0.00%
2020/07/08	4	93.90	1	95.40	93.80	3	240	1.25%
2020/07/07	1	95.30	1	96.10	94.90	0	238	0.00%
2020/07/06	1	99.10	0	0.00	99.90	1	235	0.42%
2020/07/03	2	100.40	0	0.00	100.00	2	233	0.86%
2020/07/01	10	100.85	8	102.00	100.00	2	230	0.87%
2020/06/30	12	102.88	29	104.19	102.00	-17	223	-7.61%
2020/06/29	4	94.58	2	95.10	96.60	2	210	0.95%
2020/06/24	7	93.90	8	94.30	94.00	-1	206	-0.48%
2020/06/23	5	98.84	0	0.00	96.00	5	205	2.43%
2020/06/19	6	100.22	2	101.25	99.50	4	206	1.94%
2020/06/18	5	100.50	0	0.00	101.00	5	206	2.42%
2020/06/17	5	101.80	1	101.00	100.50	4	206	1.93%
2020/06/16	1	102.50	3	101.50	101.50	-2	207	-0.96%
2020/06/15	5	100.44	4	100.05	99.70	1	208	0.48%
2020/06/12	7	100.27	4	100.20	102.00	3	206	1.45%
2020/06/11	6	105.25	5	104.60	105.00	1	203	0.49%
2020/06/09	13	112.69	16	112.66	111.50	-3	193	-1.55%
2020/06/08	23	110.57	26	112.19	108.00	-3	183	-1.63%
2020/06/05	24	103.65	37	104.95	107.00	-13	161	-8.03%
2020/06/04	23	97.18	13	96.47	97.70	10	139	7.17%
2020/06/02	0	0.00	2	90.85	90.70	-2	126	-1.58%
2020/06/01	1	91.60	1	93.40	91.20	0	125	0.00%
2020/05/29	18	89.24	19	90.35	90.40	-1	123	-0.81%
2020/05/28	10	92.82	2	93.15	93.30	8	113	7.07%
2020/05/27	0	0.00	3	84.43	84.90	-3	100	-2.99%
2020/05/25	1	80.60	1	81.70	81.70	0	99	0.00%
2020/05/22	1	82.00	0	0.00	82.00	1	100	0.99%
2020/05/20	1	83.00	0	0.00	82.70	1	98	1.01%
2020/05/19	4	80.05	6	81.65	82.80	-2	98	-2.03%
2020/05/14	1	80.90	2	80.70	80.40	-1	99	-1.01%
2020/05/13	1	82.00	2	81.40	81.40	-1	99	-1.01%
2020/05/12	0	0.00	1	81.90	82.20	-1	99	-1.01%
2020/05/08	1	82.40	0	0.00	81.40	1	101	0.99%
2020/05/05	2	82.10	0	0.00	81.80	2	100	1.99%
2020/05/04	2	84.45	0	0.00	84.30	2	99	2.01%
2020/04/30	0	0.00	4	87.43	88.00	-4	98	-4.04%
2020/04/29	0	0.00	6	85.33	85.00	-6	99	-6.02%
2020/04/28	1	83.90	1	83.90	83.90	0	100	0.00%
2020/04/22	0	0.00	1	82.40	83.70	-1	104	-0.95%
2020/04/21	10	85.62	1.1	83.96	84.00	8.9	105	8.49%
2020/04/20	6	88.13	5	88.94	90.00	1	103	0.97%
2020/04/17	1	84.00	4	84.30	85.00	-3	101	-2.96%
2020/04/16	0	0.00	4.2	83.79	83.70	-4.2	100	-4.22%
2020/04/15	1	83.60	0	0.00	83.60	1	99	1.01%
2020/04/14	2	82.65	1	81.50	82.80	1	99	1.01%
2020/04/13	0	0.00	1	80.10	80.10	-1	100	-1.00%
2020/04/09	0	0.00	1	82.00	82.40	-1	101	-0.98%
2020/04/07	1	78.90	1	82.50	78.90	0	101	0.00%
2020/04/06	1	79.00	2	80.00	80.00	-1	100	-1.00%
2020/03/31	1	80.90	0	0.00	81.40	1	101	0.98%
2020/03/27	9	86.93	1	84.10	84.30	8	104	7.65%
2020/03/26	1	79.80	6	80.90	80.90	-5	105	-4.75%
2020/03/25	7	74.26	2	74.15	73.60	5	101	4.91%
2020/03/24	3	71.53	0	0.00	70.10	3	101	2.96%
2020/03/20	2	70.10	2	73.90	71.60	0	103	0.00%
2020/03/19	0	0.00	7	71.64	70.10	-7	102	-6.81%
2020/03/18	1	78.10	0	0.00	77.80	1	100	1.00%
2020/03/16	0	0.00	1	82.80	85.80	-1	98	-1.02%
2020/03/13	0	0.00	3	80.20	87.00	-3	96	-3.11%
2020/03/12	0	0.00	6	85.70	86.20	-6	93	-6.41%
2020/03/10	0	0.00	1	88.20	91.80	-1	89	-1.11%
2020/03/09	1	95.00	0	0.00	93.90	1	87	1.14%
2020/03/06	1	98.50	0	0.00	98.80	1	87	1.15%
2020/03/04	5	99.10	1	102.50	99.60	4	86	4.64%
2020/03/03	1	102.50	0	0.00	102.50	1	84	1.19%
2020/03/02	0	0.00	1	100.00	101.00	-1	83	-1.19%
2020/02/25	2	107.00	0.1	109.50	107.50	2	80	2.43%
2020/02/20	0.3	113.50	0	0.00	113.00	0.3	79	0.38%
2020/02/18	1	108.00	0	0.00	108.50	1	77	1.29%
2020/02/17	0	0.00	1	107.00	106.50	-1	77	-1.30%
2020/02/06	3	113.50	0	0.00	113.50	3	77	3.89%
2020/02/04	1	112.00	0	0.00	114.00	1	77	1.29%
2020/02/03	1	110.50	6	112.00	112.00	-5	77	-6.43%
2020/01/17	2	125.50	0	0.00	125.50	2	72	2.76%
2020/01/14	1	123.00	0	0.00	123.00	1	78	1.27%
2020/01/10	2	123.25	0	0.00	125.00	2	80	2.49%
2020/01/07	1	125.00	0	0.00	124.00	1	85	1.17%
2020/01/06	1	125.50	1	126.50	127.50	0	87	0.00%
2020/01/03	3	128.33	0	0.00	126.50	3	87	3.43%
2019/12/27	1	126.50	1	125.50	126.50	0	88	0.00%
2019/12/24	0	0.00	1	125.50	125.50	-1	90	-1.11%
2019/12/23	5	123.40	0	0.00	123.00	5	88	5.66%
2019/12/19	1	119.00	0	0.00	119.00	1	96	1.04%
2019/12/18	0	0.00	2	117.00	118.50	-2	96	-2.07%
2019/12/17	0	0.00	25	120.84	120.50	-25	96	-25.97%
2019/12/16	1	125.50	11	124.50	123.50	-10	95	-10.45%
2019/12/13	0	0.00	5	127.10	125.00	-5	101	-4.94%
2019/12/11	0	0.00	3	129.50	128.00	-3	114	-2.63%
2019/12/03	5	128.50	0	0.00	134.00	5	141	3.54%
2019/12/02	1	130.00	0	0.00	127.00	1	141	0.71%
2019/11/29	3	130.33	1	130.00	130.50	2	143	1.39%
2019/11/28	2	132.50	0	0.00	133.00	2	145	1.37%
2019/11/27	3	132.33	0	0.00	133.00	3	149	2.01%
2019/11/19	0	0.00	1	137.00	137.50	-1	168	-0.59%
2019/11/18	5	135.50	0	0.00	137.50	5	170	2.93%
2019/11/15	1	136.00	0	0.00	137.00	1	173	0.58%
2019/11/11	4	133.00	0	0.00	132.50	4	178	2.25%
2019/11/08	0	0.00	0.1	138.50	138.00	-0.1	180	-0.06%
2019/11/07	1	139.50	0	0.00	139.00	1	184	0.54%
2019/11/04	0	0.00	2	141.50	143.00	-2	189	-1.05%
2019/10/31	0	0.00	3	143.50	143.50	-3	190	-1.58%
2019/10/28	0	0.00	1	143.50	144.00	-1	194	-0.51%
2019/10/25	3	143.67	0	0.00	143.50	3	194	1.54%
2019/10/24	5	138.40	0	0.00	143.00	5	193	2.58%
2019/10/23	8	138.25	2.2	138.68	137.50	5.8	193	3.00%
2019/10/22	1	141.50	0	0.00	140.50	1	191	0.52%
2019/10/21	5	140.90	3	141.00	141.00	2	191	1.05%
2019/10/18	1	143.50	0	0.00	143.50	1	188	0.53%
2019/10/17	0	0.00	0	145.00	144.50	0	192	0.00%
2019/10/15	2	145.50	11	145.00	145.00	-9	193	-4.64%
2019/10/14	6	149.42	2	149.00	148.00	4	191	2.09%
2019/10/09	1	149.50	0	0.00	149.50	1	188	0.53%
2019/10/08	0	0.00	1	152.50	151.00	-1	187	-0.53%
2019/10/07	1	149.50	0	0.00	149.00	1	187	0.53%
2019/10/04	7	150.71	0	0.00	151.00	7	186	3.74%
2019/10/03	3	150.50	0	0.00	150.50	3	187	1.60%
2019/10/02	2	150.00	0	0.00	150.50	2	188	1.06%
2019/10/01	1	150.50	1	151.00	151.00	0	187	0.00%
2019/09/26	5	153.80	0	0.00	152.00	5	187	2.66%
2019/09/25	2	153.75	13	153.96	153.50	-11	190	-5.78%
2019/09/24	13	161.42	4	156.75	156.50	9	189	4.75%
2019/09/23	0	0.00	1.6	151.00	151.50	-1.6	180	-0.88%
2019/09/20	1.1	151.95	4	151.50	151.50	-2.9	180	-1.61%
2019/09/19	4	153.50	1.1	154.86	153.00	2.9	180	1.61%
2019/09/18	4	155.50	5	155.60	155.50	-1	178	-0.56%
2019/09/17	2	150.75	5	149.20	151.00	-3	172	-1.74%
2019/09/16	9	152.22	16	150.94	150.00	-7	167	-4.19%
2019/09/12	0	0.00	1	156.50	156.50	-1	161	-0.62%
2019/09/11	4	158.50	18	159.78	157.50	-14	156	-8.97%