大恭 (4706)-新光券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
27.60
漲跌
▼0.50
漲幅
-1.78%
成交量
16張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	28.10	28.25	-2	83	-2.39%
2024/04/11	2	29.33	0	0.00	29.10	2	84	2.37%
2024/04/09	0	0.00	1	28.05	28.15	-1	84	-1.18%
2024/04/08	1	28.25	0	0.00	28.05	1	84	1.18%
2024/03/28	1	28.50	0	0.00	28.45	1	83	1.20%
2024/03/06	0	0.00	3	29.40	29.30	-3	81	-3.66%
2024/03/04	1	29.60	0	0.00	29.20	1	87	1.14%
2024/02/27	0	0.00	1	29.60	30.15	-1	87	-1.15%
2024/02/23	0	0.00	4	29.66	29.60	-4	88	-4.53%
2024/02/21	0	0.00	1	30.05	29.90	-1	85	-1.17%
2024/02/20	8	30.16	3	30.40	30.05	5	87	5.73%
2024/02/19	8	31.51	0	0.00	31.40	8	87	9.11%
2024/02/16	18	32.14	5	33.07	32.05	13	87	14.80%
2024/02/15	4	33.08	0	0.00	33.55	4	81	4.88%
2024/02/05	5	31.48	4	31.79	31.60	1	75	1.33%
2024/01/26	1	30.40	12	30.03	30.80	-11	68	-16.08%
2024/01/24	0	0.00	1	29.20	29.20	-1	63	-1.58%
2024/01/19	0	0.00	22	27.62	28.30	-22	62	-35.15%
2024/01/17	0	0.00	8	28.23	28.10	-8	65	-12.13%
2024/01/12	0	0.00	16	27.65	28.00	-16	73	-21.68%
2024/01/11	1	28.35	12	27.79	27.80	-11	76	-14.32%
2024/01/10	0	0.00	2	27.53	28.55	-2	81	-2.46%
2024/01/08	0	28.15	0	0.00	28.20	0	91	0.00%
2023/12/27	10	28.00	0	0.00	27.95	10	126	7.93%
2023/12/25	0	0.00	2	28.00	27.60	-2	144	-1.38%
2023/12/14	0	0.00	11	28.26	28.25	-11	175	-6.28%
2023/12/12	2	28.78	0	0.00	28.45	2	186	1.07%
2023/12/11	0	0.00	1	28.40	28.40	-1	194	-0.51%
2023/12/07	1	28.60	0	0.00	28.50	1	229	0.44%
2023/12/05	0	0.00	1	28.60	28.60	-1	242	-0.41%
2023/11/30	0	0.00	2	28.63	29.35	-2	250	-0.80%
2023/11/28	3	27.30	1	27.30	27.45	2	272	0.73%
2023/11/21	4	26.25	1	26.24	26.25	3	276	1.08%
2023/11/17	0	0.00	1	26.00	26.90	-1	283	-0.35%
2023/11/16	2	25.10	3	25.30	25.40	-1	291	-0.34%
2023/11/07	5	27.00	0	0.00	27.00	5	324	1.54%
2023/11/06	8	26.89	1	26.90	26.85	7	327	2.14%
2023/10/27	0	0.00	1	28.05	28.05	-1	321	-0.31%
2023/10/26	1	28.40	9	28.38	28.30	-8	320	-2.50%
2023/10/25	3	29.75	0	0.00	29.05	3	318	0.94%
2023/10/23	6	29.83	4	29.66	28.90	2	314	0.64%
2023/10/20	3	30.10	1	29.95	30.10	2	309	0.65%
2023/10/19	0	0.00	1	29.75	29.90	-1	308	-0.32%
2023/10/18	1	30.80	0	0.00	30.30	1	305	0.33%
2023/10/17	1	30.50	3	30.15	30.40	-2	300	-0.67%
2023/10/13	7	28.69	0	0.00	29.00	7	291	2.40%
2023/10/12	39	29.30	0	0.00	29.00	39	285	13.65%
2023/10/11	30	29.69	1	29.10	29.40	29	279	10.38%
2023/10/06	2	29.70	0.1	30.30	30.50	1.9	272	0.71%
2023/09/26	1	27.25	0	0.00	27.00	1	234	0.43%
2023/09/25	0	0.00	2	25.80	26.35	-2	227	-0.88%
2023/09/21	2	26.00	0	0.00	25.90	2	223	0.90%
2023/09/20	8	25.70	11.4	25.91	26.20	-3.4	219	-1.54%
2023/09/19	7.5	26.85	5	26.65	26.65	2.5	217	1.15%
2023/09/18	1.3	29.58	2	29.65	29.60	-0.7	218	-0.34%
2023/09/14	0.2	28.98	10	29.55	29.60	-9.8	211	-4.64%
2023/09/13	7.2	28.26	17	28.60	28.65	-9.8	204	-4.80%
2023/09/12	12	27.48	5	27.16	27.00	7	192	3.64%
2023/09/11	3.2	26.31	1	25.85	26.50	2.2	180	1.24%
2023/09/08	2	25.50	2	25.28	25.00	0	174	0.00%
2023/09/07	0	0.00	2	23.90	24.50	-2	169	-1.18%
2023/09/06	4	25.00	0	0.00	25.00	4	168	2.37%
2023/09/04	2	25.30	5	26.02	25.00	-3	161	-1.85%
2023/09/01	0	0.00	11.2	24.96	25.05	-11.2	149	-7.50%
2023/08/31	1	23.00	0	0.00	23.30	1	137	0.73%
2023/08/30	0	0.00	1	21.50	21.80	-1	142	-0.70%
2023/08/28	0	0.00	1	21.15	21.35	-1	144	-0.69%
2023/08/23	0	0.00	1	22.10	21.75	-1	164	-0.61%
2023/08/22	3	22.83	7.1	22.78	23.00	-4.1	164	-2.49%
2023/08/21	1	22.40	1	22.10	22.35	0	161	0.00%
2023/08/14	1	21.20	2	21.20	21.50	-1	147	-0.68%
2023/08/10	1	20.00	0	0.00	20.70	1	126	0.79%
2023/08/09	0	0.00	2	20.00	19.85	-2	122	-1.64%
2023/08/01	0	0.00	5	19.05	19.00	-5	121	-4.13%
2023/07/27	0	19.00	0	0.00	19.10	0	125	0.00%
2023/07/25	0	0.00	0.2	18.60	19.20	-0.2	126	-0.14%
2023/07/21	0	0.00	1	18.85	18.85	-1	131	-0.78%
2023/07/17	1	17.95	1	18.05	18.30	0	132	0.00%
2023/07/06	0	0.00	2	19.28	19.20	-2	128	-1.55%
2023/07/05	1.2	19.50	0	0.00	19.50	1.2	128	0.94%
2023/07/03	5	19.42	0	0.00	19.35	5	129	3.87%
2023/06/29	2	19.65	1	19.70	19.65	1	128	0.78%
2023/06/21	2	21.20	6	20.72	20.50	-4	126	-3.16%
2023/06/20	3	20.50	0.1	20.00	20.50	2.9	117	2.48%
2023/06/19	0	0.00	5	20.32	20.05	-5	115	-4.34%
2023/06/16	7	20.04	12	20.52	20.00	-5	111	-4.48%
2023/06/15	0	0.00	2	19.80	20.20	-2	110	-1.82%
2023/06/14	2	20.00	4	19.89	19.80	-2	107	-1.87%
2023/06/13	1	19.60	0	0.00	19.65	1	99	1.01%
2023/06/12	0.1	18.90	0	0.00	18.90	0.1	99	0.09%
2023/06/09	1	18.90	0	0.00	19.00	1	99	1.01%
2023/06/08	0	0.00	1	19.25	19.15	-1	98	-1.01%
2023/06/06	1	19.35	2	19.45	19.40	-1	97	-1.02%
2023/06/05	1	19.80	27	19.69	19.85	-26	96	-26.88%
2023/06/02	38	19.79	26	19.92	20.00	12	93	12.80%
2023/06/01	6	19.10	9	19.14	19.30	-3	84	-3.55%
2023/05/31	5	18.79	0	0.00	18.90	5	80	6.18%
2023/05/30	5	18.86	0	0.00	18.95	5	78	6.34%
2023/05/29	9	19.64	16	19.38	19.60	-7	77	-9.05%
2023/05/26	21.1	19.25	45	19.36	19.00	-23.9	71	-33.34%
2023/05/25	16	18.70	12	18.64	18.35	4	58	6.89%
2023/05/24	32	18.20	23	18.33	18.30	9	51	17.50%
2023/05/23	0	0.00	6	18.00	17.85	-6	43	-13.73%
2023/05/19	3	17.20	0	0.00	17.30	3	36	8.12%
2023/04/28	0	0.00	4	17.41	17.45	-4	26	-14.98%
2023/04/27	26	17.65	22	17.55	17.45	4	25	15.53%
2023/04/26	3	17.15	0	0.00	17.20	3	20	14.71%
2023/04/21	3	17.20	0	0.00	17.25	3	19	15.36%
2023/03/06	0	18.85	0	0.00	17.25	0	13	0.01%
2023/02/16	2	17.13	2	17.25	17.20	0	11	0.00%
2023/02/06	2	17.20	0	0.00	17.20	2	10	18.58%
2023/02/02	1	17.25	0	0.00	17.25	1	10	9.27%
2023/01/11	0	17.90	0	0.00	17.20	0	11	0.01%
2022/12/26	0.1	17.00	0	0.00	17.00	0.1	12	0.81%
2022/12/19	1	16.65	0	0.00	16.65	1	12	8.15%
2022/12/16	4	16.65	0	0.00	16.65	4	12	32.61%
2022/12/14	2	16.85	2	17.05	16.85	0	11	0.00%
2022/12/09	0	0.00	3	17.50	17.50	-3	11	-26.79%
2022/12/08	0	0.00	1	17.40	17.40	-1	11	-8.94%
2022/12/07	0	0.00	4	17.40	17.05	-4	11	-36.09%
2022/11/02	1	16.60	0	0.00	16.65	1	10	9.63%
2022/10/11	0	17.05	0	0.00	16.90	0	11	0.01%
2022/10/07	1	17.00	0	0.00	17.00	1	11	9.06%
2022/09/26	0	17.85	0	0.00	17.40	0	10	0.01%
2022/09/15	0	0.00	1	17.60	17.60	-1	11	-8.36%
2022/09/06	1	17.30	0	0.00	17.10	1	10	9.89%
2022/09/05	0	0.00	1	17.50	17.50	-1	9	-10.56%
2022/09/02	1	17.50	0	0.00	17.50	1	9	10.36%
2022/08/22	3	17.60	0	0.00	17.60	3	9	31.31%
2022/08/18	0	17.50	0	0.00	17.75	0	9	0.12%
2022/08/17	0.1	17.80	0	0.00	17.65	0.1	9	1.09%
2022/07/22	0	0.00	7	17.25	17.30	-7	14	-47.30%
2022/07/15	7	17.81	0	0.00	17.90	7	15	43.84%
2022/07/01	0	0.00	2	17.70	17.60	-2	22	-8.86%
2022/06/27	3	17.80	0	0.00	17.80	3	22	13.35%
2022/06/07	1	18.00	0	0.00	18.00	1	27	3.67%
2022/05/10	3	17.90	3	17.95	17.95	0	55	0.00%
2022/04/25	0	18.40	0	0.00	18.20	0	58	0.00%
2022/04/07	1	18.85	0	0.00	18.80	1	62	1.60%
2022/04/06	0	0.00	4	18.70	18.95	-4	63	-6.25%
2022/04/01	4	18.80	0	0.00	18.70	4	66	6.00%
2022/03/31	0	0.00	1	18.90	18.80	-1	67	-1.48%
2022/03/28	0	0.00	0	18.90	19.00	0	86	0.00%
2022/03/10	0	19.90	0	0.00	18.75	0	173	0.00%
2022/03/08	6	18.73	0	0.00	18.65	6	172	3.48%
2022/03/07	4	19.05	5	19.00	19.10	-1	170	-0.59%
2022/03/03	4	19.35	0	0.00	19.35	4	169	2.36%
2022/02/25	1	19.70	1	19.20	19.45	0	170	0.00%
2022/02/24	9	19.54	4	19.48	19.40	5	169	2.96%
2022/02/23	5	20.09	13	20.19	19.90	-8	167	-4.79%
2022/02/22	7	19.65	4	19.70	19.50	3	161	1.86%
2022/02/21	5	20.03	24	19.88	19.75	-19	159	-11.92%
2022/02/18	0	20.00	0	0.00	19.10	0	145	0.00%
2022/02/17	0	20.50	0	0.00	19.05	0	148	0.00%
2022/02/16	0	20.00	1	19.15	19.10	-1	148	-0.67%
2022/02/14	0	21.00	0	0.00	19.05	0	148	0.00%
2022/02/10	0	19.10	0	0.00	19.10	0	147	0.00%
2022/02/08	1	19.00	6	19.08	19.10	-5	146	-3.41%
2022/01/26	4	19.00	0	0.00	18.95	4	146	2.73%
2022/01/25	1	19.15	0	0.00	19.10	1	145	0.69%
2022/01/24	2	19.25	0	0.00	19.15	2	144	1.38%
2022/01/21	5	19.39	0	0.00	19.15	5	144	3.46%
2022/01/19	5	19.15	0	0.00	19.35	5	143	3.49%
2022/01/13	1	19.30	0	0.00	19.30	1	142	0.70%
2022/01/12	5	19.30	0	0.00	19.40	5	141	3.54%
2022/01/11	5	19.65	1	19.80	19.65	4	140	2.85%
2022/01/07	1	19.60	1	19.60	19.75	0	140	0.00%
2022/01/04	0	0.00	8	20.00	20.00	-8	138	-5.76%
2021/12/30	6	19.76	12	19.73	19.75	-6	137	-4.37%
2021/12/29	5	19.75	1	19.80	19.80	4	136	2.94%
2021/12/28	0	0.00	17	20.15	19.90	-17	134	-12.65%
2021/12/27	1	19.70	1	19.60	19.55	0	131	0.00%
2021/12/24	8	19.60	0	0.00	19.50	8	129	6.18%
2021/12/23	5	19.86	2	19.83	19.75	3	125	2.39%
2021/12/22	21	20.14	60	20.03	19.95	-39	122	-31.72%
2021/12/21	100	20.48	55	21.45	19.65	45	110	40.73%
2021/12/20	17	20.86	14	20.90	20.90	3	56	5.33%
2021/12/17	0	0.00	1	19.00	19.00	-1	23	-4.28%
2021/12/14	0	0.00	5	19.10	19.05	-5	23	-21.22%
2021/12/09	0	0.00	12	19.00	19.05	-12	26	-44.83%
2021/11/26	4	18.75	0	0.00	18.80	4	28	14.18%
2021/11/11	0	0.00	1	19.10	19.10	-1	24	-4.13%
2021/10/29	0	0.00	6	19.20	19.10	-6	23	-25.41%
2021/10/27	0	0.00	5	19.10	19.05	-5	23	-21.57%
2021/10/21	0	0.00	0.1	19.10	19.05	-0.1	22	-0.44%
2021/10/18	2	19.10	0	0.00	19.20	2	23	8.61%
2021/10/01	4	18.65	0	0.00	18.50	4	25	15.52%
2021/09/29	4	18.60	0	0.00	18.55	4	26	14.85%
2021/09/28	0	0.00	5	18.85	18.80	-5	28	-17.71%
2021/09/22	1	18.65	0	0.00	18.75	1	33	2.99%
2021/09/16	0	0.00	1	19.00	19.20	-1	35	-2.78%
2021/09/15	0	0.00	1	19.10	19.15	-1	35	-2.80%
2021/09/13	0	0.00	1	18.60	18.60	-1	32	-3.05%
2021/09/07	4	18.30	0	0.00	18.35	4	34	11.65%
2021/09/03	1	18.40	0	0.00	18.40	1	35	2.81%
2021/09/02	2	19.25	0	0.00	19.25	2	36	5.48%
2021/07/29	1	18.70	0	0.00	18.80	1	52	1.91%
2021/07/26	1	18.80	1	19.10	18.80	0	60	0.00%
2021/07/22	5	18.60	2	18.85	18.80	3	64	4.62%
2021/07/21	11	18.91	2	19.10	18.70	9	67	13.26%
2021/07/20	0	0.00	1	19.00	19.00	-1	69	-1.43%
2021/07/15	1	19.25	0	0.00	19.40	1	113	0.88%
2021/07/14	0	0.00	1	19.40	19.20	-1	114	-0.88%
2021/07/13	10	19.33	0	0.00	19.20	10	116	8.56%
2021/07/07	4	19.50	0	0.00	19.70	4	119	3.36%
2021/07/06	1	19.55	0	0.00	19.55	1	123	0.81%
2021/07/05	0	0.00	0	19.40	19.55	0	127	0.00%
2021/07/02	1	19.80	4	20.45	19.35	-3	126	-2.37%
2021/06/29	0	0.00	3	19.00	19.00	-3	124	-2.42%
2021/06/25	4	18.95	1	19.10	19.10	3	122	2.45%
2021/06/22	0	0.00	4	18.69	19.00	-4	122	-3.28%
2021/06/21	0	0.00	1	18.90	18.70	-1	122	-0.82%
2021/06/18	0	0.00	3	19.00	18.90	-3	121	-2.46%
2021/06/11	0	0.00	5	18.85	18.90	-5	120	-4.16%
2021/06/10	0	0.00	10	18.91	18.90	-10	120	-8.32%
2021/06/09	0	0.00	3	18.50	18.50	-3	119	-2.51%
2021/06/04	2	18.55	0	0.00	18.55	2	120	1.66%
2021/06/03	2	18.48	0	0.00	18.55	2	120	1.65%
2021/06/02	5	18.48	0	0.00	18.45	5	121	4.12%
2021/06/01	3	18.40	1	18.50	18.40	2	120	1.65%
2021/05/31	1	18.45	0	0.00	18.40	1	121	0.82%
2021/05/27	0	0.00	5	18.25	18.30	-5	122	-4.08%
2021/05/20	3	18.10	0	0.00	18.10	3	124	2.40%
2021/05/19	1	18.00	0	0.00	18.20	1	124	0.80%
2021/05/18	5	18.05	1	18.05	18.10	4	124	3.21%
2021/05/17	1	17.55	0	0.00	17.80	1	124	0.80%
2021/05/14	5	17.98	1	18.00	17.95	4	123	3.24%
2021/05/13	1	17.65	1	17.45	18.45	0	121	0.00%
2021/05/11	0	0.00	6	19.00	19.00	-6	117	-5.09%
2021/05/10	1	19.25	0	0.00	19.25	1	113	0.88%
2021/05/07	1	19.00	0	0.00	19.00	1	112	0.89%
2021/05/06	5	19.09	1	19.45	19.00	4	111	3.59%
2021/05/05	5	18.95	2	18.95	19.35	3	110	2.72%
2021/05/04	5	18.79	5	19.45	19.10	0	108	0.00%
2021/04/28	4	20.03	2	20.25	20.05	2	100	1.99%
2021/04/27	4	20.40	0	0.00	20.20	4	98	4.07%
2021/04/26	0	0.00	3	20.80	20.85	-3	94	-3.17%
2021/04/23	10	20.96	8	20.74	20.75	2	90	2.20%
2021/04/22	15	20.78	20	20.76	20.95	-5	77	-6.45%
2021/04/15	0	0.00	1	18.60	18.80	-1	46	-2.17%
2021/04/13	3	18.70	0	0.00	18.65	3	44	6.82%
2021/04/12	0	0.00	10	19.05	19.00	-10	41	-23.92%
2021/04/09	0	0.00	1	18.10	18.70	-1	36	-2.71%
2021/04/07	0	0.00	7	17.90	17.70	-7	33	-20.91%
2021/04/06	1	17.60	0	0.00	17.55	1	32	3.10%
2021/03/30	0	0.00	6	17.70	17.70	-6	30	-19.82%
2021/03/29	0	0.00	11	17.72	17.70	-11	30	-36.40%
2021/03/26	0	0.00	7	17.63	17.70	-7	30	-23.24%
2021/03/25	0	0.00	8	17.47	17.45	-8	30	-26.53%
2021/03/24	0	0.00	6	17.50	17.50	-6	30	-19.87%
2021/03/23	1	17.45	0	0.00	17.40	1	29	3.35%
2021/03/19	0	17.70	0	0.00	17.40	0	29	0.00%
2021/03/18	0	17.65	0	0.00	17.45	0	29	0.00%
2021/03/16	0	0.00	7	17.70	17.70	-7	30	-23.33%
2021/03/15	0	0.00	2	17.70	17.70	-2	29	-6.80%
2021/03/03	4	17.15	0	0.00	17.00	4	25	15.69%
2021/02/26	4	17.35	0	0.00	17.35	4	27	14.80%
2021/02/24	1	17.50	0	0.00	17.40	1	26	3.77%
2021/02/23	0	0.00	2	17.35	17.65	-2	27	-7.35%
2021/02/01	0	16.95	0	0.00	16.70	0	28	0.00%
2021/01/06	4	16.80	0	0.00	16.80	4	31	12.74%
2020/12/31	0	17.35	0	0.00	17.00	0	30	0.00%
2020/12/22	8	17.03	0	0.00	17.00	8	28	27.71%
2020/12/16	1	16.80	0	0.00	16.85	1	28	3.57%
2020/12/08	2	16.95	0	0.00	17.00	2	27	7.20%
2020/12/03	0	0.00	1	17.00	17.05	-1	27	-3.62%
2020/11/27	4	17.10	0	0.00	17.10	4	27	14.42%
2020/11/25	1	16.90	0	0.00	17.10	1	26	3.75%
2020/11/19	0	17.00	0	0.00	16.65	0	22	0.00%
2020/11/18	0	0.00	1	16.70	16.65	-1	22	-4.42%
2020/11/05	0	0.00	0.4	15.45	15.95	-0.4	24	-1.68%
2020/10/28	0	0.00	3	15.88	15.90	-3	23	-12.51%
2020/10/22	0	0.00	2	15.90	16.70	-2	23	-8.36%
2020/09/09	0	0.00	2	16.20	16.20	-2	25	-7.94%
2020/08/24	1	16.35	0	0.00	16.30	1	28	3.51%
2020/08/20	1	16.00	0	0.00	16.25	1	26	3.74%
2020/08/11	0	0.00	1	15.95	15.95	-1	23	-4.26%
2020/08/10	2	15.85	0	0.00	15.90	2	23	8.54%
2020/07/31	1	15.10	0	0.00	15.35	1	24	4.08%
2020/07/29	5	15.16	0	0.00	15.20	5	24	20.83%
2020/07/23	4	16.00	0	0.00	16.10	4	24	16.08%
2020/07/22	3	16.00	0	0.00	16.15	3	24	12.33%
2020/06/11	4	16.00	0	0.00	16.00	4	33	11.98%
2020/06/09	0	0.00	5	16.15	16.15	-5	33	-15.13%
2020/05/27	5	16.20	0	0.00	16.30	5	33	14.83%
2020/05/15	0	0.00	1	15.90	16.05	-1	33	-2.97%
2020/05/14	0	0.00	1	15.95	16.00	-1	34	-2.93%
2020/05/12	0	0.00	1	16.10	16.35	-1	34	-2.87%
2020/05/04	2	16.13	0	0.00	16.00	2	40	4.93%
2020/04/15	1	15.75	0	0.00	15.70	1	40	2.44%
2020/04/09	0	0.00	1	14.75	15.30	-1	39	-2.53%
2020/04/08	1	14.65	0	0.00	14.75	1	39	2.56%
2020/03/19	0	0.00	1	14.10	14.05	-1	36	-2.75%
2020/03/17	1	15.00	0	0.00	15.15	1	35	2.81%
2020/03/16	1	16.20	0	0.00	15.65	1	35	2.84%
2020/03/13	1	16.15	0	0.00	16.75	1	32	3.11%
2020/03/10	1	17.90	0	0.00	17.85	1	30	3.33%
2020/03/05	1	18.00	0	0.00	18.05	1	29	3.43%
2020/02/17	2	18.00	0	0.00	18.05	2	27	7.20%
2020/02/11	2	18.00	0	0.00	17.90	2	26	7.63%
2020/02/03	1	18.10	0	0.00	18.30	1	19	5.22%
2020/01/31	9	18.60	0	0.00	18.60	9	18	47.66%
2020/01/30	1	18.50	1	18.70	18.50	0	18	0.00%
2019/12/19	1	18.60	0	0.00	18.70	1	18	5.36%
2019/12/06	1	18.60	0	0.00	18.75	1	20	4.91%
2019/12/05	0	20.50	0	0.00	18.70	0	20	0.00%
2019/11/06	0	0.00	1	18.75	18.80	-1	27	-3.70%
2019/10/17	3	18.65	0	0.00	18.65	3	28	10.71%
2019/10/16	1	18.70	1	18.70	18.70	0	27	0.00%
2019/10/07	0	0.00	3	18.80	18.80	-3	28	-10.71%
2019/09/17	1	18.80	0	0.00	18.80	1	34	2.88%
2019/09/16	0	0.00	4	18.80	18.90	-4	34	-11.70%
2019/09/05	3	18.80	0	0.00	18.85	3	33	9.04%
2019/09/03	3	18.75	0	0.00	18.75	3	32	9.12%
2019/08/22	3	18.85	0	0.00	18.85	3	34	8.60%
2019/08/19	0	0.00	0	19.40	19.00	0	33	-0.03%
2019/08/12	4	18.85	0	0.00	18.95	4	32	12.16%
2019/08/05	0	20.90	0	0.00	19.15	0	29	0.01%
2019/08/02	4	19.01	0	0.00	19.00	4	28	13.83%
2019/07/24	0	0.00	35	19.15	19.15	-35	28	-124.26%
2019/07/18	0	0.00	1	18.90	19.10	-1	27	-3.58%
2019/07/17	4	19.03	0	0.00	18.95	4	28	14.11%
2019/07/08	1	18.80	0	0.00	18.95	1	28	3.48%
2019/07/05	3	19.70	0	0.00	19.70	3	27	10.73%
2019/07/03	5	19.70	0	0.00	19.50	5	25	19.24%
2019/07/02	0.1	19.75	0	0.00	19.75	0.1	25	0.24%
2019/06/24	0	0.00	2	19.70	19.70	-2	25	-7.99%
2019/06/21	0	0.00	2	19.60	19.60	-2	25	-7.85%
2019/06/14	1	19.45	0	0.00	19.45	1	22	4.36%
2019/05/23	1	19.25	0	0.00	19.50	1	22	4.54%
2019/05/22	3	19.20	0	0.00	19.30	3	21	13.77%
2019/04/30	3	19.13	0	0.00	19.45	3	22	13.38%
2019/04/22	2	19.35	0	0.00	19.50	2	21	9.43%
2019/04/19	1	19.45	0	0.00	19.55	1	20	4.78%
2019/04/16	2	19.55	0	0.00	19.50	2	20	9.95%
2019/04/15	3	19.50	0	0.00	19.50	3	19	15.13%
2019/04/01	1	19.75	0	0.00	19.75	1	16	6.03%
2019/03/27	1	19.60	0	0.00	19.60	1	17	5.83%
2019/03/13	0	0.00	1	19.40	19.50	-1	15	-6.32%
2019/03/05	2	19.45	0	0.00	19.45	2	16	12.35%
2019/03/04	0	21.05	0	0.00	19.45	0	17	0.01%
2019/02/27	1	19.30	0	0.00	19.20	1	17	5.77%
2019/01/30	1	18.75	0	0.00	18.95	1	17	5.87%
2018/12/26	0.1	17.90	0	0.00	18.10	0.1	16	0.30%
2018/12/24	0.1	18.20	0	0.00	18.20	0.1	16	0.29%
2018/11/21	1	18.00	0	0.00	18.05	1	15	6.53%
2018/11/19	1	18.50	0	0.00	18.45	1	14	6.85%
2018/10/12	0	0.00	1	19.05	19.20	-1	15	-6.48%
2018/10/11	2	19.00	0	0.00	19.20	2	15	13.21%
2018/09/13	0	0.00	4	19.85	19.90	-4	23	-16.89%
2018/09/12	0	0.00	1	19.45	19.45	-1	24	-4.16%
2018/09/10	1	19.55	0	0.00	19.50	1	25	3.93%
2018/09/07	1	19.70	0	0.00	19.95	1	25	3.98%
2018/09/05	1	20.05	0	0.00	20.00	1	25	3.96%
2018/08/28	0	20.10	0	0.00	20.00	0	26	0.08%
2018/08/21	0	19.75	0	0.00	19.70	0	26	0.02%
2018/08/09	0	0.00	1	19.85	19.90	-1	29	-3.44%
2018/07/18	1	19.75	0	0.00	19.75	1	28	3.50%
2018/07/17	0	19.80	0	0.00	19.75	0	28	0.03%
2018/07/11	0	0.00	3	19.50	19.90	-3	29	-10.22%
2018/07/10	1	19.60	0	0.00	19.55	1	29	3.41%
2018/07/04	0	0.00	2	19.85	19.85	-2	28	-7.03%
2018/07/03	1	19.90	0	0.00	19.95	1	28	3.55%
2018/06/29	8	20.72	0	0.00	20.70	8	25	31.81%
2018/06/28	1	20.70	5	20.70	20.70	-4	25	-15.75%
2018/06/08	4	20.73	0	0.00	20.80	4	25	15.58%
2018/05/24	1	20.80	0	0.00	20.85	1	25	3.86%
2018/05/03	0	0.00	0	21.10	21.00	0	26	0.00%
2018/04/24	3	20.90	0	0.00	21.05	3	30	9.99%
2018/04/23	0	0.00	6	20.95	21.10	-6	29	-20.20%
2018/04/20	0	0.00	2	21.05	21.05	-2	29	-6.71%
2018/04/10	2	20.85	0	0.00	21.00	2	35	5.71%
2018/03/23	0	0.00	1	21.20	21.20	-1	32	-3.08%
2018/03/19	2	21.35	0	0.00	21.35	2	34	5.88%
2018/03/14	0	0.00	3	21.45	21.40	-3	34	-8.71%
2018/03/08	0	0.00	1	21.10	21.10	-1	35	-2.81%
2018/03/02	0	0.00	4	21.20	21.25	-4	37	-10.80%
2018/02/27	1	21.15	0	0.00	21.15	1	36	2.74%
2018/02/23	1	21.15	0	0.00	21.20	1	36	2.76%
2018/02/22	0	22.00	0	0.00	21.10	0	37	0.00%
2018/02/21	0	0.00	1	21.15	21.20	-1	37	-2.69%
2018/02/08	0	0.00	1	20.80	20.95	-1	37	-2.64%
2018/02/06	3	20.65	0	0.00	20.50	3	39	7.57%
2018/01/09	0	0.00	3	21.15	21.15	-3	39	-7.66%
2018/01/05	3	21.00	0	0.00	21.00	3	38	7.85%
2018/01/03	0	0.00	3	21.05	21.05	-3	36	-8.15%
2018/01/02	1	21.00	0	0.00	21.00	1	36	2.72%