永捷 (4714)-新光券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
699張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.5	15.53	2	15.55	15.55	-0.5	1,214	-0.04%
2025/01/20	7.2	15.63	5	15.62	15.60	2.2	1,233	0.18%
2025/01/17	3	15.55	4	15.65	15.65	-1	1,256	-0.08%
2025/01/16	6	15.76	10	15.78	15.60	-4	1,321	-0.30%
2025/01/15	0.3	15.75	10	15.71	15.70	-9.8	1,323	-0.74%
2025/01/14	4	15.40	15	15.44	15.65	-11	1,335	-0.82%
2025/01/13	6	15.09	16	15.32	15.25	-10	1,343	-0.74%
2025/01/10	7	15.29	48	15.14	15.40	-41	1,348	-3.04%
2025/01/09	29.4	15.46	15	15.07	15.00	14.3	1,344	1.06%
2025/01/08	11	16.24	11	16.11	16.10	0	1,336	0.00%
2025/01/07	12	16.63	1	16.60	16.50	11	1,377	0.80%
2025/01/06	4	17.03	4	16.90	16.85	0	1,414	0.00%
2025/01/03	7	17.17	7.4	17.37	17.00	-0.4	1,432	-0.03%
2025/01/02	16.4	17.17	24	17.16	16.90	-7.6	1,416	-0.54%
2024/12/31	3.2	16.74	0	0.00	16.55	3.2	1,393	0.23%
2024/12/30	11	16.89	14	17.01	16.70	-3	1,401	-0.21%
2024/12/27	5	16.60	8	16.68	16.65	-3	1,408	-0.21%
2024/12/26	8.2	16.82	0	0.00	16.80	8.2	1,433	0.57%
2024/12/25	6	16.78	2	16.60	16.85	4	1,459	0.27%
2024/12/24	1	17.10	5	16.90	16.55	-4	1,484	-0.27%
2024/12/23	0	16.60	10.1	16.77	16.80	-10.1	1,518	-0.66%
2024/12/20	5.1	16.70	26	16.61	16.50	-20.9	1,547	-1.35%
2024/12/19	1	16.70	3	16.70	16.60	-2	1,643	-0.12%
2024/12/18	5	17.07	0	0.00	16.95	5	1,941	0.26%
2024/12/17	3	17.10	6	17.05	17.00	-3	2,112	-0.14%
2024/12/16	6.2	17.46	9	17.08	16.95	-2.9	2,155	-0.13%
2024/12/13	5	17.73	3	17.48	17.45	2	2,174	0.09%
2024/12/12	8.1	18.00	7	18.05	17.80	1.1	2,192	0.05%
2024/12/11	4	18.19	14	18.18	18.05	-10	2,206	-0.45%
2024/12/10	6	18.40	15	18.26	18.15	-9	2,239	-0.40%
2024/12/09	13	18.53	14	18.45	18.40	-1	2,318	-0.04%
2024/12/06	9	18.71	0	0.00	18.45	9	2,432	0.37%
2024/12/05	12.5	19.20	34	19.26	18.75	-21.5	2,454	-0.88%
2024/12/04	6	18.88	6	18.93	18.75	0	2,593	0.00%
2024/12/03	55	19.11	69	19.06	18.95	-14	2,782	-0.50%
2024/12/02	13	18.63	12	18.64	19.00	1	3,289	0.03%
2024/11/29	9.2	18.00	22.2	18.03	17.90	-13	3,682	-0.35%
2024/11/28	18	17.69	118	17.84	17.75	-100	4,164	-2.40%	大賣/
2024/11/27	4	18.14	0	0.00	18.05	4	4,250	0.09%
2024/11/26	10	18.75	5	18.80	18.65	5	4,509	0.11%
2024/11/25	13	18.87	4	18.79	18.85	9	4,648	0.19%
2024/11/22	14	18.47	11	18.46	18.40	3	4,666	0.06%
2024/11/21	5	18.25	14	18.29	18.25	-9	4,710	-0.19%
2024/11/20	3	18.30	0	0.00	18.20	3	4,882	0.06%
2024/11/19	7	18.28	3	18.30	18.30	4	4,894	0.08%
2024/11/18	6.4	18.30	12	18.46	18.20	-5.7	4,919	-0.11%
2024/11/15	2	18.65	0	0.00	18.55	2	4,937	0.04%
2024/11/14	21	18.87	5.1	18.65	18.55	16	5,003	0.32%
2024/11/13	22	19.15	13	19.31	18.95	9	5,026	0.18%
2024/11/12	41.1	19.45	25	19.49	19.35	16.1	5,043	0.32%
2024/11/11	7	19.70	30.2	19.67	20.05	-23.2	5,045	-0.46%
2024/11/08	12	19.05	3	19.00	19.05	9	5,005	0.18%
2024/11/07	0	0.00	12.3	18.92	18.95	-12.3	5,025	-0.24%
2024/11/06	2	18.63	0	0.00	18.55	2	5,032	0.04%
2024/11/05	1	18.65	0	0.00	18.50	1	5,066	0.02%
2024/11/04	1	18.65	1	18.60	18.60	0	5,168	0.00%
2024/11/01	5	18.75	6	18.68	18.70	-1	5,235	-0.02%
2024/10/30	7.3	18.55	18	18.45	18.45	-10.8	5,321	-0.20%
2024/10/29	12.1	18.62	9.8	18.51	18.55	2.2	5,485	0.04%
2024/10/28	17.2	19.03	0	0.00	19.00	17.2	5,482	0.31%
2024/10/25	12.6	19.30	1.8	19.28	19.25	10.8	5,493	0.20%
2024/10/24	6.8	19.48	1	19.65	19.25	5.8	5,527	0.11%
2024/10/23	36	19.83	45.3	19.91	19.65	-9.3	5,529	-0.17%
2024/10/22	27.3	19.14	12	19.19	19.20	15.3	5,490	0.28%
2024/10/21	6.1	19.08	1	19.10	19.10	5.1	5,555	0.09%
2024/10/18	8	19.38	0.8	19.40	19.25	7.2	5,585	0.13%
2024/10/17	19.8	19.68	5	19.77	19.55	14.8	5,667	0.26%
2024/10/16	0	19.40	0	19.40	19.45	0	5,695	0.00%
2024/10/15	13	19.58	4	19.73	19.35	9	5,781	0.16%
2024/10/14	66	20.05	41	19.95	19.70	25	5,838	0.43%
2024/10/11	11	19.40	127.7	19.16	19.45	-116.7	6,114	-1.91%	大賣/鉅額交易
2024/10/09	43	18.79	12	18.92	18.65	31	6,324	0.49%
2024/10/08	13	19.33	2	19.23	19.05	11	6,341	0.17%
2024/10/07	3	19.52	3	19.70	19.50	0	6,371	0.00%
2024/10/04	5	19.61	1	19.60	19.60	4	6,441	0.06%
2024/10/01	20	19.88	26	19.58	19.80	-6	6,503	-0.09%
2024/09/30	32	19.39	11	19.41	19.35	21	6,496	0.32%
2024/09/27	18	19.95	20	19.96	19.80	-2	6,516	-0.03%
2024/09/26	6.5	19.85	16	19.76	19.70	-9.5	6,511	-0.15%
2024/09/25	19	20.09	53.5	20.19	20.00	-34.5	6,527	-0.53%
2024/09/24	11	20.30	23	20.36	20.30	-12	6,515	-0.18%
2024/09/23	95.7	20.57	100	20.40	20.50	-4.3	6,514	-0.07%
2024/09/20	229	21.43	235.1	21.42	21.25	-6	6,447	-0.09%	大買/大賣/
2024/09/19	98.1	21.06	97	20.97	20.85	1.1	6,181	0.02%
2024/09/18	24	20.27	24	20.44	19.90	0	6,038	0.00%
2024/09/16	2	20.15	15	20.13	19.95	-13	6,031	-0.22%
2024/09/13	18	19.88	13	20.07	19.85	5	6,058	0.08%
2024/09/12	24	19.86	8	19.88	19.80	16	6,130	0.26%
2024/09/11	50	20.02	22	19.88	19.70	28	6,178	0.45%
2024/09/10	57.3	20.08	58	19.98	19.85	-0.7	6,258	-0.01%
2024/09/09	66	19.90	78	20.02	20.30	-12	6,265	-0.19%
2024/09/06	19	19.61	14	19.70	19.50	5	6,190	0.08%
2024/09/05	111	20.12	87	19.94	19.55	24	6,222	0.39%	大買/
2024/09/04	168.1	20.91	171.1	21.11	20.30	-3	6,181	-0.05%	大買/大賣/
2024/09/03	191	21.96	126.1	22.00	21.95	64.9	6,302	1.03%	大買/大賣/
2024/09/02	115	21.69	110	21.68	21.60	5	5,787	0.09%	大買/大賣/
2024/08/30	104	21.47	115.6	21.03	21.65	-11.6	5,403	-0.21%	大買/大賣/
2024/08/29	45	19.71	61	19.86	19.90	-16	4,982	-0.32%
2024/08/28	45	19.76	178	19.87	19.60	-133	5,000	-2.66%	大賣/鉅額交易
2024/08/27	109	19.26	141	19.21	19.20	-32	4,806	-0.67%	大買/大賣/
2024/08/26	18	18.35	19.1	18.29	18.20	-1.1	4,881	-0.02%
2024/08/23	54.2	18.40	37	18.47	18.40	17.2	5,333	0.32%
2024/08/22	125	18.97	137.1	18.94	18.75	-12.1	5,670	-0.21%	大買/大賣/
2024/08/21	31	18.04	7	18.25	17.95	24	5,554	0.43%
2024/08/20	42	18.34	18	18.34	18.35	24	5,579	0.43%
2024/08/19	41.4	18.22	10	18.34	18.10	31.3	5,618	0.56%
2024/08/16	24.3	18.39	46	18.55	18.35	-21.7	5,677	-0.38%
2024/08/15	31	17.95	22	18.01	17.85	9	5,635	0.16%
2024/08/14	36	18.08	38	18.21	18.10	-2	5,642	-0.04%
2024/08/13	107.4	18.54	35.4	18.52	18.35	72	5,635	1.28%	大買/
2024/08/12	42	19.88	33.3	19.84	19.55	8.7	5,589	0.16%
2024/08/09	63.6	19.67	40	19.63	19.10	23.6	5,591	0.42%
2024/08/08	7.1	18.96	31	18.85	18.85	-23.9	5,641	-0.42%
2024/08/07	9.3	18.94	12	19.10	19.30	-2.7	5,693	-0.05%
2024/08/06	62.2	17.69	40	17.91	17.75	22.2	5,714	0.39%
2024/08/05	87.1	19.25	5	19.28	19.20	82.1	5,693	1.44%
2024/08/02	53.1	21.59	50	21.61	21.30	3.1	5,669	0.05%
2024/08/01	31	22.09	90.5	21.88	22.15	-59.5	5,662	-1.05%
2024/07/31	8	20.21	13	20.13	20.15	-5	5,742	-0.09%
2024/07/30	13.1	19.52	19	19.36	19.90	-5.9	6,663	-0.09%
2024/07/29	8.3	19.78	54	19.83	19.50	-45.8	6,772	-0.68%
2024/07/26	11	20.21	18	20.30	20.20	-7	6,816	-0.10%
2024/07/23	33	21.08	5	21.06	20.85	28	6,857	0.41%
2024/07/22	52	20.62	24	20.87	20.90	28	6,877	0.41%
2024/07/19	41.1	21.58	14	21.45	21.35	27.1	6,888	0.39%
2024/07/18	30.1	21.41	93	21.90	22.00	-62.9	7,002	-0.90%
2024/07/17	36.4	21.44	22.1	21.46	21.50	14.3	6,987	0.21%
2024/07/16	57.3	21.70	47.3	21.78	21.45	10	7,034	0.14%
2024/07/15	96.6	22.26	44.3	22.25	22.15	52.3	7,027	0.74%
2024/07/12	226.1	22.91	279	22.91	22.75	-52.9	7,011	-0.75%	大買/大賣/
2024/07/11	185.2	22.93	126.3	22.81	22.25	58.9	6,738	0.87%	大買/大賣/
2024/07/10	3	22.00	24	21.87	22.15	-21	6,627	-0.32%
2024/07/09	62	21.68	14	21.63	21.50	48	6,693	0.72%
2024/07/08	55.2	22.25	127	22.36	22.20	-71.8	6,716	-1.07%	大賣/
2024/07/05	61	21.76	18.1	21.85	21.95	43	6,870	0.63%
2024/07/04	16	21.26	3.3	21.31	21.30	12.7	6,882	0.18%
2024/07/03	9.2	21.36	13	21.05	21.20	-3.8	7,006	-0.05%
2024/07/02	25	20.91	19	20.89	20.85	6	7,193	0.08%
2024/07/01	36.1	21.21	5	21.20	21.00	31.1	7,286	0.43%
2024/06/28	13.4	21.47	0	0.00	21.35	13.4	7,442	0.18%
2024/06/27	14	21.45	17.8	21.48	21.25	-3.8	7,660	-0.05%
2024/06/26	35.1	21.77	32	21.69	21.55	3.1	7,784	0.04%
2024/06/25	20.1	21.47	18	21.84	22.00	2.1	8,518	0.02%
2024/06/24	42	21.88	31.1	21.93	21.80	10.9	8,824	0.12%
2024/06/21	41.2	22.14	14	22.14	22.10	27.2	8,934	0.30%
2024/06/20	28.5	22.38	20	22.37	22.20	8.5	9,149	0.09%
2024/06/19	66	22.67	42	22.51	22.50	24	9,526	0.25%
2024/06/18	63.5	22.66	36	22.74	23.00	27.5	9,670	0.28%
2024/06/17	34	22.88	90	22.97	22.70	-56	10,005	-0.56%
2024/06/14	34	22.88	49	22.73	22.60	-15	10,158	-0.15%
2024/06/13	12.1	22.29	15	22.34	22.40	-2.9	10,678	-0.03%
2024/06/12	37.1	22.41	17	22.39	22.25	20.1	11,839	0.17%
2024/06/11	105.1	23.16	83.1	22.82	22.75	22	12,044	0.18%	大買/
2024/06/07	198.9	23.33	171	23.13	22.85	27.8	12,178	0.23%	大買/大賣/
2024/06/06	17	21.53	65.3	21.91	21.90	-48.3	12,292	-0.39%
2024/06/05	52	21.60	40.1	21.51	21.35	12	12,316	0.10%
2024/06/04	54.4	22.08	37	21.95	21.85	17.4	12,363	0.14%
2024/06/03	76.4	22.69	61	22.83	22.50	15.4	12,443	0.12%
2024/05/31	27	22.58	85	22.58	22.75	-58	12,450	-0.47%
2024/05/30	204	22.94	340.2	22.83	22.50	-136.2	12,497	-1.09%	大買/大賣/鉅額交易
2024/05/29	405.5	23.40	403.3	22.80	22.60	2.3	12,407	0.02%	大買/大賣/
2024/05/28	207	22.65	697.7	23.10	23.55	-490.7	12,014	-4.08%	大買/大賣/鉅額交易
2024/05/27	40.5	21.41	36	21.38	21.45	4.5	11,754	0.04%
2024/05/24	38	20.77	27	20.79	20.75	11	11,810	0.09%
2024/05/23	52.3	21.29	23	21.10	21.00	29.3	11,907	0.25%
2024/05/22	98	21.54	74.9	21.68	21.70	23.1	12,142	0.19%
2024/05/21	5.3	21.11	0	21.10	21.10	5.3	12,281	0.04%
2024/05/20	39	21.28	47	21.19	21.20	-8	12,407	-0.06%
2024/05/17	19	20.97	30.6	21.09	20.90	-11.6	14,006	-0.08%
2024/05/16	23.9	21.10	42	21.37	21.00	-18.1	14,868	-0.12%
2024/05/15	31	21.43	56	21.51	21.10	-25	15,191	-0.16%
2024/05/14	72.6	21.68	154	21.70	21.35	-81.4	15,743	-0.52%	大賣/
2024/05/13	57.2	21.11	333.1	20.98	20.90	-275.9	16,049	-1.72%	大賣/鉅額交易
2024/05/10	29	21.10	58	21.30	21.30	-29	16,143	-0.18%
2024/05/09	55	21.23	39	21.32	21.10	16	16,142	0.10%
2024/05/08	32	21.45	35	21.48	21.65	-3	16,078	-0.02%
2024/05/07	127	21.13	87.3	21.51	21.40	39.7	16,039	0.25%	大買/
2024/05/06	481.4	21.74	430	21.73	21.15	51.4	15,949	0.32%	大買/大賣/
2024/05/03	855.3	23.91	531.5	23.80	22.60	323.8	15,703	2.06%	大買/大賣/鉅額交易
2024/05/02	0	0.00	61.7	23.25	23.25	-61.7	14,788	-0.42%
2024/04/30	60.3	20.95	255	20.98	21.15	-194.8	14,800	-1.32%	大賣/鉅額交易
2024/04/29	233	20.77	67	20.68	20.90	166	14,907	1.11%	大買/鉅額交易
2024/04/26	138.3	20.19	22	20.11	20.00	116.3	14,890	0.78%	大買/鉅額交易
2024/04/25	112	20.67	203	20.44	20.25	-91	14,841	-0.61%	大買/大賣/
2024/04/24	243	20.44	243	20.75	20.55	0	14,771	0.00%	大買/大賣/
2024/04/23	158.3	19.59	20	20.09	19.70	138.3	14,627	0.95%	大買/鉅額交易
2024/04/22	31	20.32	44.1	20.27	20.00	-13.1	14,591	-0.09%
2024/04/19	57.3	19.73	42	19.61	19.50	15.3	14,502	0.11%
2024/04/18	31	20.35	26	20.51	20.40	5	14,417	0.03%
2024/04/17	43	20.75	158	20.74	20.80	-115.1	14,364	-0.80%	大賣/鉅額交易
2024/04/16	123.8	20.34	524.4	19.89	19.95	-400.7	14,312	-2.80%	大買/大賣/鉅額交易
2024/04/15	281.2	21.45	273	21.52	21.25	8.2	14,175	0.06%	大買/大賣/
2024/04/12	182	22.48	153	22.34	22.30	29	14,070	0.21%	大買/大賣/
2024/04/11	158	22.56	193	22.72	22.70	-35	13,992	-0.25%	大買/大賣/
2024/04/10	90	22.24	132.1	22.20	22.30	-42.1	13,756	-0.31%	大賣/
2024/04/09	93	22.85	190	22.42	22.25	-97	13,680	-0.71%	大賣/
2024/04/08	107.3	23.04	76	23.16	23.00	31.3	13,531	0.23%	大買/
2024/04/03	146	22.52	47	22.65	22.75	99	13,308	0.74%	大買/
2024/04/02	143.2	22.88	159.2	23.15	22.95	-16	13,193	-0.12%	大買/大賣/
2024/04/01	102	23.08	147.1	23.06	22.85	-45.1	12,994	-0.35%	大買/大賣/
2024/03/29	190.1	22.65	76	22.42	22.10	114.1	12,758	0.89%	大買/鉅額交易
2024/03/28	829.5	23.32	1,034	23.49	22.50	-204.5	12,609	-1.62%	大買/大賣/鉅額交易
2024/03/27	120.5	22.67	331.5	22.58	22.90	-211	11,844	-1.78%	大買/大賣/鉅額交易
2024/03/26	220.3	22.30	235	22.24	21.05	-14.7	11,505	-0.13%	大買/大賣/
2024/03/25	139	22.77	119	22.77	22.60	20	11,366	0.18%	大買/大賣/
2024/03/22	290.3	23.10	358	23.00	22.60	-67.8	11,116	-0.61%	大買/大賣/
2024/03/21	295	22.87	228.2	22.84	23.00	66.8	10,689	0.63%	大買/大賣/
2024/03/20	173	22.98	120.2	23.21	23.40	52.8	10,459	0.50%	大買/大賣/
2024/03/19	315.2	22.76	392.6	22.69	22.70	-77.5	10,056	-0.77%	大買/大賣/
2024/03/18	341.1	23.13	253	23.07	22.90	88.1	9,789	0.90%	大買/大賣/
2024/03/15	604	22.61	472.4	22.73	22.65	131.6	9,190	1.43%	大買/大賣/鉅額交易
2024/03/14	143.1	21.35	183.1	21.43	22.00	-40	7,989	-0.50%	大買/大賣/
2024/03/13	362.4	20.32	392.6	20.23	20.00	-30.2	7,736	-0.39%	大買/大賣/
2024/03/12	327.3	21.78	156.1	21.55	21.55	171.2	7,475	2.29%	大買/大賣/鉅額交易
2024/03/11	98.1	22.81	35	22.65	23.00	63.1	7,050	0.90%
2024/03/08	59.5	22.70	238.3	22.80	22.20	-178.8	6,980	-2.56%	大賣/鉅額交易
2024/03/07	379.2	26.67	115.5	25.11	24.65	263.6	6,902	3.82%	大買/大賣/鉅額交易
2024/03/06	81.6	27.08	55.8	26.78	27.35	25.8	6,770	0.38%
2024/03/05	38	25.28	7.1	26.27	26.70	30.9	6,686	0.46%
2024/03/04	85.1	24.06	160.1	23.71	24.30	-74.9	6,652	-1.13%	大賣/
2024/03/01	146.2	24.07	13.3	24.02	23.65	132.9	6,621	2.01%	大買/鉅額交易
2024/02/29	92	23.27	23.9	23.20	23.55	68.1	6,597	1.03%
2024/02/27	265	22.52	68.1	22.44	22.05	196.9	6,519	3.02%	大買/鉅額交易
2024/02/26	94	22.93	35.7	22.56	22.95	58.3	6,430	0.91%
2024/02/23	210.7	22.80	134.1	22.69	23.00	76.6	6,300	1.22%	大買/大賣/
2024/02/22	180.6	21.43	167.9	21.40	21.45	12.7	6,018	0.21%	大買/大賣/
2024/02/21	60.4	19.99	84.3	20.35	20.45	-23.9	5,832	-0.41%
2024/02/20	1,090.7	20.54	1,027.1	20.51	20.00	63.6	5,720	1.11%	大買/大賣/
2024/02/19	320.4	20.04	260.6	20.34	20.80	59.8	4,079	1.47%	大買/大賣/
2024/02/16	135	18.34	316.1	18.51	18.95	-181.1	3,185	-5.68%	大買/大賣/鉅額交易
2024/02/15	364	16.19	360.9	16.51	17.25	3.1	2,817	0.11%	大買/大賣/
2024/02/05	116	15.35	320.8	15.58	15.70	-204.8	2,238	-9.15%	大買/大賣/鉅額交易
2024/02/02	170	14.18	75.4	14.34	14.30	94.6	1,844	5.13%	大買/
2024/02/01	67	13.88	85.4	14.08	13.95	-18.4	1,681	-1.09%
2024/01/31	95	13.89	21	13.88	13.80	74	1,634	4.53%