德淵 (4720)-新光券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
128張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	19.00	0	0.00	19.05	1	451	0.22%
2025/01/15	0	0.00	3	19.10	19.15	-3	498	-0.60%
2025/01/14	0	0.00	7	19.00	19.00	-7	510	-1.37%
2025/01/10	5	19.12	0	0.00	19.15	5	519	0.96%
2025/01/09	3	19.13	0	0.00	18.85	3	516	0.58%
2025/01/06	0	0.00	6	18.78	18.85	-6	527	-1.14%
2025/01/03	0	0.00	2	18.65	18.65	-2	557	-0.36%
2024/12/27	0	0.00	20	18.80	18.80	-20	608	-3.29%
2024/12/26	3.1	18.95	0	0.00	18.90	3.1	619	0.50%
2024/12/24	0	0.00	2	19.10	18.95	-2	658	-0.30%
2024/12/20	5	18.40	0	0.00	18.55	5	699	0.72%
2024/12/16	0	0.00	1	18.85	18.60	-1	948	-0.11%
2024/12/13	1	19.00	1	18.90	18.85	0	959	0.00%
2024/12/12	0	0.00	10	19.25	19.15	-10	960	-1.04%
2024/12/11	5.5	19.25	0	0.00	19.20	5.5	964	0.57%
2024/12/10	0	0.00	10	19.75	19.65	-10	962	-1.04%
2024/12/09	1	19.90	0	0.00	19.75	1	992	0.10%
2024/12/06	2	20.65	5	20.40	20.20	-3	1,009	-0.30%
2024/12/04	2	19.80	0	0.00	19.90	2	1,025	0.20%
2024/11/28	1	19.55	17	19.48	19.60	-16	1,154	-1.39%
2024/11/27	3	19.95	4	20.20	19.60	-1	1,200	-0.08%
2024/11/26	1	20.30	1	20.40	20.25	0	1,202	0.00%
2024/11/25	1	20.00	0	0.00	20.25	1	1,208	0.08%
2024/11/22	2	20.00	0	0.00	19.95	2	1,205	0.17%
2024/11/21	1	19.85	12	19.80	19.90	-11	1,213	-0.91%
2024/11/20	0	0.00	2	20.00	20.05	-2	1,246	-0.16%
2024/11/18	1	20.60	30	20.57	20.50	-29	1,260	-2.30%
2024/11/15	1	20.70	0.1	20.70	20.65	0.9	1,267	0.07%
2024/11/14	0.1	20.20	12	20.26	19.95	-12	1,279	-0.93%
2024/11/13	0	0.00	7	20.57	20.65	-7	1,301	-0.54%
2024/11/12	1	20.65	1	21.00	20.70	0	1,330	0.00%
2024/11/11	3	20.63	1	20.55	20.75	2	1,377	0.15%
2024/11/07	21	20.49	0	0.00	20.50	21	1,410	1.49%
2024/11/06	0	0.00	2	19.80	19.80	-2	1,420	-0.14%
2024/11/04	0	0.00	5	19.40	19.40	-5	1,470	-0.34%
2024/11/01	0	0.00	1	19.50	19.75	-1	1,521	-0.07%
2024/10/29	10	20.15	0	0.00	19.80	10	1,560	0.64%
2024/10/24	0	0.00	12.3	20.65	20.50	-12.3	1,614	-0.76%
2024/10/23	14	20.86	9	20.82	20.65	5	1,618	0.31%
2024/10/22	11.2	20.37	14	20.44	20.40	-2.8	1,621	-0.17%
2024/10/21	1	20.00	0	0.00	20.10	1	1,634	0.06%
2024/10/18	4	20.30	2	20.25	20.20	2	1,661	0.12%
2024/10/17	1	20.25	0	0.00	20.20	1	1,710	0.06%
2024/10/16	1	20.10	0	0.00	20.30	1	1,761	0.06%
2024/10/15	1	20.00	1	20.35	20.05	0	1,777	0.00%
2024/10/14	1	20.05	0	0.00	20.05	1	1,796	0.06%
2024/10/11	0.3	20.30	0	0.00	20.45	0.3	1,802	0.02%
2024/10/09	2	20.45	43	20.77	20.20	-41	1,817	-2.26%
2024/10/08	7	20.13	8	20.00	20.00	-1	1,800	-0.06%
2024/10/07	12	20.27	0	0.00	20.25	12	1,828	0.66%
2024/10/04	3	20.50	0	0.00	20.50	3	1,863	0.16%
2024/09/30	35	21.01	0	0.00	21.05	35	1,951	1.79%
2024/09/27	28	21.26	30	21.28	21.45	-2	1,989	-0.10%
2024/09/26	3	21.40	12	21.13	20.90	-9	2,073	-0.43%
2024/09/25	8	21.71	14	21.75	21.55	-6	2,122	-0.28%
2024/09/24	53	21.67	49	21.38	21.55	4	2,144	0.19%
2024/09/23	58	22.10	27	21.95	21.45	31	2,118	1.46%
2024/09/20	96	21.99	72.4	22.08	22.10	23.6	2,033	1.16%
2024/09/19	7	20.47	8	20.30	20.30	-1	1,911	-0.05%
2024/09/18	35	20.07	3	20.05	19.95	32	1,900	1.68%
2024/09/13	2	19.40	0	0.00	19.35	2	1,888	0.11%
2024/09/12	0	0.00	0.1	19.10	19.10	-0.1	1,887	0.00%
2024/09/11	0	0.00	3	18.95	18.85	-3	1,889	-0.16%
2024/09/10	5.1	19.25	1	18.85	18.75	4.1	1,883	0.22%
2024/09/09	0.1	19.40	10	19.36	19.50	-9.9	1,872	-0.53%
2024/09/06	1	20.25	3	20.20	20.20	-2	1,917	-0.10%
2024/09/05	0	0.00	4	20.16	20.00	-4	2,013	-0.20%
2024/09/04	6	20.38	7	20.08	20.00	-1	2,019	-0.05%
2024/09/03	5	21.53	7	21.68	21.40	-2	1,990	-0.10%
2024/09/02	8	21.78	37	21.75	21.65	-29	1,981	-1.46%
2024/08/30	34	22.54	8	22.86	22.20	26	1,972	1.32%
2024/08/29	31	22.10	17	22.23	22.25	14	1,910	0.73%
2024/08/27	0	0.00	2	21.25	21.10	-2	1,846	-0.11%
2024/08/26	35	21.30	12.1	21.50	21.15	22.9	1,840	1.24%
2024/08/23	18.2	21.17	18	21.29	21.45	0.2	1,845	0.01%
2024/08/22	15	22.05	12.3	21.96	21.90	2.7	1,860	0.15%
2024/08/21	17.1	21.39	27	21.30	21.20	-9.9	1,835	-0.54%
2024/08/20	2	20.95	26	20.95	20.90	-24	1,826	-1.31%
2024/08/19	7	20.65	0	0.00	20.70	7	1,826	0.38%
2024/08/16	43.1	21.03	4	21.45	20.75	39.1	1,823	2.15%
2024/08/15	12	21.46	4	21.75	21.10	8	1,813	0.44%
2024/08/14	4	21.55	8	21.59	21.65	-4	1,799	-0.22%
2024/08/13	57	20.79	73	20.69	20.80	-16	1,798	-0.89%
2024/08/12	30	22.78	2	22.75	22.75	28	1,789	1.56%
2024/08/09	11	22.06	2	22.23	22.30	9	1,781	0.51%
2024/08/08	1	21.10	0	21.50	21.20	1	1,800	0.06%
2024/08/07	7	21.60	0	22.00	21.60	7	1,804	0.39%
2024/08/06	3	20.75	75	20.56	21.20	-72	1,806	-3.99%
2024/08/05	26	21.46	19	21.56	21.35	7	1,779	0.39%
2024/08/02	14	23.48	0	0.00	23.40	14	1,735	0.81%
2024/08/01	1	24.40	0	0.00	24.50	1	1,754	0.06%
2024/07/31	16	24.63	93	24.44	24.50	-77	1,732	-4.45%
2024/07/30	2	23.63	11.2	23.64	24.00	-9.2	1,699	-0.54%
2024/07/29	40	23.41	0	0.00	23.40	40	1,697	2.36%
2024/07/26	14.1	22.20	2	22.70	22.75	12.1	1,679	0.72%
2024/07/23	12	23.66	2	23.98	23.25	10	1,688	0.59%
2024/07/22	4.1	23.92	0	0.00	23.80	4.1	1,671	0.24%
2024/07/19	15.1	24.30	6	24.24	24.35	9	1,652	0.55%
2024/07/18	16.1	24.97	38	24.83	24.95	-21.9	1,616	-1.35%
2024/07/17	56	24.13	26.5	24.74	24.90	29.6	1,566	1.89%
2024/07/16	2	23.13	0	0.00	23.30	2	1,513	0.13%
2024/07/15	18	23.08	21	22.75	22.75	-3	1,504	-0.20%
2024/07/12	13	22.33	11	22.58	22.55	2	1,485	0.13%
2024/07/11	2	22.23	21	22.22	22.50	-19	1,496	-1.27%
2024/07/10	0	0.00	3	22.57	22.35	-3	1,492	-0.20%
2024/07/09	21	22.40	160	22.28	22.20	-139	1,500	-9.26%	大賣/鉅額交易
2024/07/08	46.3	23.25	120	23.26	23.05	-73.8	1,463	-5.04%	大賣/
2024/07/05	8.1	24.49	13.2	24.49	24.40	-5.1	1,426	-0.35%
2024/07/04	171.9	24.04	20	23.87	24.20	151.8	1,395	10.88%	大買/鉅額交易
2024/07/03	58.1	23.36	12.6	23.42	23.45	45.5	1,337	3.40%
2024/07/02	61.2	23.63	22.3	23.63	23.40	39	1,290	3.02%
2024/07/01	128.1	22.37	30	22.40	22.50	98.1	1,187	8.26%	大買/
2024/06/28	14	21.21	12.1	21.26	21.45	1.9	1,123	0.17%
2024/06/26	2	20.15	0	0.00	20.00	2	1,091	0.18%
2024/06/25	3	19.90	0.3	19.90	20.10	2.8	1,092	0.25%
2024/06/24	1	20.15	5	20.05	20.05	-4	1,087	-0.37%
2024/06/21	0	0.00	20	20.20	20.40	-20	1,091	-1.83%
2024/06/20	1	20.35	1	20.10	20.20	0	1,086	0.00%
2024/06/19	5	20.25	0	0.00	20.25	5	1,080	0.46%
2024/06/18	0	0.00	1	20.30	20.40	-1	1,077	-0.09%
2024/06/17	10.1	20.45	5	20.60	20.65	5.1	1,076	0.47%
2024/06/14	25.4	20.51	39.5	20.50	20.40	-14.1	1,071	-1.31%
2024/06/13	32.5	21.39	35.1	21.35	21.05	-2.6	1,058	-0.25%
2024/06/12	74.2	20.84	39.8	20.78	20.65	34.4	993	3.46%
2024/06/11	1	19.15	6.2	19.36	19.50	-5.2	889	-0.59%
2024/06/07	0	0.00	15	18.70	18.95	-15	873	-1.72%
2024/06/06	15.3	18.58	0	0.00	18.65	15.3	890	1.72%
2024/06/05	1.7	18.82	0	0.00	18.75	1.7	895	0.19%
2024/06/04	10	18.96	0	0.00	18.80	10	906	1.10%
2024/06/03	2	19.10	9	19.11	19.05	-7	909	-0.77%
2024/05/31	25	18.95	7	19.00	19.00	18	914	1.97%
2024/05/30	22	18.75	2	18.70	18.70	20	917	2.18%
2024/05/29	1	19.10	1	18.95	18.95	0	919	0.00%
2024/05/28	2	19.13	2	19.20	19.20	0	913	0.00%
2024/05/27	0	0.00	0.2	18.35	18.45	-0.2	899	-0.03%
2024/05/24	3	18.50	1	18.40	18.50	2	906	0.22%
2024/05/23	5	18.49	25	18.38	18.40	-20	940	-2.13%
2024/05/22	6	18.74	3	18.72	18.70	3	963	0.31%
2024/05/21	2	18.93	0	0.00	19.00	2	966	0.21%
2024/05/20	0	0.00	14	19.24	19.30	-14	969	-1.44%
2024/05/17	4	19.15	2	19.25	18.95	2	979	0.20%
2024/05/16	9.3	19.19	37.1	18.95	19.20	-27.9	982	-2.84%
2024/05/15	3	18.15	49	18.15	18.20	-46	989	-4.65%
2024/05/14	36.1	18.43	119	18.81	18.35	-82.9	1,034	-8.01%	大賣/
2024/05/13	4	18.23	2.4	18.22	18.40	1.6	998	0.16%
2024/05/10	16	17.42	24	17.50	17.45	-8	980	-0.82%
2024/05/09	5	17.85	0	0.00	17.85	5	962	0.52%
2024/05/08	1	17.75	15	17.70	17.90	-14	952	-1.47%
2024/05/07	17	17.33	9	17.83	17.95	8	944	0.85%
2024/05/06	0	0.00	33	17.09	17.15	-33	907	-3.64%
2024/05/03	8	17.17	0	0.00	17.05	8	902	0.89%
2024/05/02	0	0.00	2	17.30	17.40	-2	894	-0.22%
2024/04/30	29	17.03	1	17.20	17.25	28	884	3.16%
2024/04/29	128	17.07	11	17.16	17.25	117	877	13.33%	大買/鉅額交易
2024/04/26	1	16.35	0	0.00	16.45	1	857	0.12%
2024/04/25	1	16.45	1	16.40	16.40	0	860	0.00%
2024/04/24	0	0.00	3	16.90	16.80	-3	856	-0.35%
2024/04/23	3	16.85	3	16.80	16.85	0	861	0.00%
2024/04/22	0	0.00	3	16.97	16.70	-3	863	-0.35%
2024/04/19	0	0.00	7	16.97	16.90	-7	857	-0.82%
2024/04/18	4	17.00	4	17.00	17.00	0	852	0.00%
2024/04/17	75	16.98	12	16.88	17.15	63	853	7.38%
2024/04/16	23	16.70	8	16.68	16.75	15	837	1.79%
2024/04/15	7	16.70	2	16.70	16.60	5	850	0.59%
2024/04/12	0	0.00	12	16.50	16.35	-12	838	-1.43%
2024/04/11	11	16.31	8	16.30	16.35	3	851	0.35%
2024/04/10	3	16.40	6.1	16.40	16.10	-3.1	851	-0.36%
2024/04/09	11	16.35	13.6	16.19	16.35	-2.6	853	-0.30%
2024/04/08	0	15.65	0	0.00	15.85	0	864	0.00%
2024/04/02	0	0.00	1	15.55	15.45	-1	913	-0.11%
2024/04/01	4	15.50	0	0.00	15.50	4	928	0.43%
2024/03/29	0	0.00	30	15.56	15.60	-30	940	-3.19%
2024/03/28	0.1	15.70	0	0.00	15.60	0.1	943	0.01%
2024/03/26	1	15.60	1	15.85	15.60	0	952	0.00%
2024/03/25	1	15.65	5	15.71	15.65	-4	948	-0.42%
2024/03/22	4	15.40	0	0.00	15.65	4	952	0.42%
2024/03/21	16	15.30	5	15.25	15.35	11	946	1.16%
2024/03/20	19	15.26	0	0.00	15.20	19	947	2.01%
2024/03/19	0	15.45	0	0.00	15.30	0	952	0.00%
2024/03/18	1	15.50	0	0.00	15.25	1	956	0.10%
2024/03/15	1	15.75	0	0.00	15.55	1	965	0.10%
2024/03/14	2	15.75	6	15.72	15.65	-4	969	-0.41%
2024/03/13	5	15.72	0	0.00	15.60	5	968	0.52%
2024/03/12	5.2	15.78	2	16.00	15.95	3.2	959	0.33%
2024/03/11	2.6	16.51	9	16.50	16.25	-6.4	939	-0.68%
2024/03/08	0.4	16.67	0	0.00	16.70	0.4	930	0.05%
2024/03/07	6	17.18	0.1	16.90	17.05	5.9	915	0.64%
2024/03/06	0.1	17.30	10.2	17.24	17.30	-10.1	918	-1.10%
2024/03/05	6.1	16.96	31	16.80	17.15	-24.9	911	-2.73%
2024/03/04	10	17.26	0	0.00	17.10	10	905	1.10%
2024/03/01	0	0.00	3	17.57	17.45	-3	901	-0.33%
2024/02/29	7	17.58	59	17.65	17.80	-52	893	-5.82%
2024/02/27	52	17.47	0	0.00	17.25	52	876	5.93%
2024/02/26	3	18.17	7	18.34	17.90	-4	868	-0.46%
2024/02/23	8	17.72	17	17.66	17.90	-9	827	-1.09%
2024/02/22	0	0.00	2	17.05	17.30	-2	796	-0.25%
2024/02/21	0	0.00	5	17.33	17.20	-5	784	-0.64%
2024/02/20	14	17.07	1.3	17.09	17.15	12.7	770	1.65%
2024/02/19	9	17.16	14.4	17.29	17.10	-5.4	761	-0.71%
2024/02/16	20	17.15	16	16.63	16.75	4	732	0.55%
2024/02/15	28	16.17	16	16.19	16.15	12	688	1.75%
2024/02/05	1	14.90	0	0.00	14.90	1	634	0.16%
2024/02/02	2	15.15	0	0.00	15.10	2	630	0.32%
2024/02/01	0	0.00	2	15.25	15.30	-2	624	-0.32%