皇將 (4744)-新光券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
44張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	22.20	0	0.00	21.80	0	184	0.00%
2025/01/15	0	22.50	0	0.00	21.85	0	184	0.00%
2025/01/14	0	0.00	40	22.38	22.65	-40	183	-21.78%
2025/01/13	2	23.00	1	23.00	22.95	1	183	0.54%
2025/01/10	0	22.75	0	0.00	22.50	0	179	0.00%
2025/01/09	11	22.83	2	22.95	22.75	9	179	5.02%
2025/01/08	1	23.55	2	23.38	23.35	-1	176	-0.57%
2025/01/07	0	0.00	4	23.60	23.45	-4	174	-2.29%
2025/01/06	8	23.13	2	23.08	23.30	6	163	3.66%
2025/01/03	30.5	23.28	1	23.30	23.15	29.5	162	18.17%
2025/01/02	3.1	22.93	1	23.30	23.35	2.1	159	1.29%
2024/12/31	1	23.00	4	21.85	23.00	-3	154	-1.94%
2024/12/30	3.1	22.05	1	21.85	21.95	2.1	146	1.40%
2024/12/27	8	22.83	14	23.13	23.30	-6	137	-4.36%
2024/12/26	0	0.00	1	20.75	21.20	-1	110	-0.90%
2024/12/24	0	0.00	3	20.07	20.10	-3	109	-2.75%
2024/12/23	6	20.07	0	0.00	20.20	6	111	5.40%
2024/12/20	0	20.20	0	0.00	20.15	0	112	0.00%
2024/12/13	0	20.23	0	0.00	20.35	0	113	0.00%
2024/11/29	0	0.00	3	19.88	20.25	-3	123	-2.43%
2024/11/28	0	20.95	5	19.88	19.65	-5	122	-4.10%
2024/11/27	0	0.00	4	19.60	19.50	-4	119	-3.34%
2024/11/26	1	19.50	0	0.00	19.50	1	119	0.83%
2024/11/25	12.2	19.67	32	19.75	19.45	-19.8	118	-16.73%
2024/11/21	0	20.70	11	20.69	20.70	-11	108	-10.17%
2024/11/20	0	0.00	20	20.61	20.60	-20	109	-18.27%
2024/11/19	0	0.00	9	20.64	20.70	-9	110	-8.16%
2024/11/15	3.1	20.60	4	20.88	20.55	-1	113	-0.84%
2024/11/14	3.1	20.80	13	20.93	20.70	-9.9	113	-8.74%
2024/11/13	15	19.89	5	19.85	19.80	10	105	9.47%
2024/11/12	5	19.93	0	0.00	19.95	5	106	4.68%
2024/11/08	0	0.00	4	20.85	20.45	-4	107	-3.71%
2024/11/07	0	0.00	1	20.60	20.40	-1	109	-0.92%
2024/11/06	12	19.92	0	0.00	19.95	12	110	10.90%
2024/11/05	5	20.04	0	0.00	20.05	5	112	4.46%
2024/11/04	3	20.20	0	0.00	20.15	3	117	2.54%
2024/10/30	1	20.50	0	0.00	20.50	1	133	0.75%
2024/10/29	5	20.55	0	0.00	20.90	5	134	3.72%
2024/10/28	15	21.02	0	0.00	20.85	15	135	11.10%
2024/10/24	2	21.25	0	0.00	21.00	2	142	1.41%
2024/10/23	5	21.27	0	0.00	21.30	5	140	3.56%
2024/10/22	3	21.43	0	0.00	21.35	3	140	2.13%
2024/10/21	4	21.53	0	0.00	21.55	4	143	2.79%
2024/10/18	3	21.72	0	0.00	21.65	3	149	2.01%
2024/10/17	0	0.00	0.1	21.90	21.90	-0.1	150	-0.07%
2024/10/16	0	21.88	0	21.85	21.90	0	165	0.00%
2024/10/15	0	0.00	1.1	21.90	21.85	-1.1	166	-0.67%
2024/10/14	0	21.95	0	0.00	21.90	0	167	0.00%
2024/10/11	2	22.10	0	0.00	22.05	2	168	1.19%
2024/10/04	0	22.80	0	0.00	22.75	0	180	0.00%
2024/09/27	2	23.23	0	0.00	23.05	2	194	1.03%
2024/09/26	0	0.00	0	23.35	23.20	0	198	0.00%
2024/09/24	2	23.30	0	0.00	23.50	2	197	1.01%
2024/09/19	1	23.50	0	0.00	23.50	1	205	0.49%
2024/09/16	0	23.80	0	0.00	23.80	0	211	0.00%
2024/09/11	0	0.00	2	23.85	23.70	-2	216	-0.92%
2024/09/10	0.1	24.10	0	0.00	23.90	0.1	218	0.05%
2024/09/06	0	0.00	0	22.00	23.90	0	214	0.00%
2024/09/05	2	23.40	0	0.00	23.40	2	214	0.93%
2024/09/04	0	23.40	0	0.00	23.20	0	226	0.00%
2024/08/29	0	23.50	0	0.00	23.65	0	235	0.00%
2024/08/27	0	0.00	3	23.65	23.80	-3	240	-1.25%
2024/08/26	0	0.00	18	23.64	23.65	-18	249	-7.21%
2024/08/23	1	23.30	3	23.52	23.40	-2	249	-0.80%
2024/08/20	0	0.00	0	23.30	23.45	0	252	0.00%
2024/08/19	0	0.00	1.2	23.47	23.25	-1.2	255	-0.47%
2024/08/14	0	23.00	8	22.82	22.60	-8	256	-3.11%
2024/08/13	0	0.00	0	22.10	22.40	0	260	0.00%
2024/08/12	2	21.95	0	0.00	22.20	2	265	0.75%
2024/08/09	4	21.76	0	0.00	21.90	4	268	1.49%
2024/08/08	0	0.00	0.1	23.00	21.80	-0.1	267	-0.04%
2024/08/07	0.5	21.00	2.9	21.31	22.00	-2.4	269	-0.88%
2024/08/06	6.3	19.58	8	19.41	20.00	-1.8	269	-0.65%
2024/08/05	8	20.70	1	20.90	20.70	7	284	2.46%
2024/07/31	1	23.30	0	0.00	23.20	1	282	0.35%
2024/07/30	10	23.15	5	23.30	23.30	5	285	1.75%
2024/07/29	11	23.17	2	23.13	23.00	9	285	3.16%
2024/07/26	0	23.50	2	23.50	23.50	-2	286	-0.70%
2024/07/23	0	0.00	6	23.78	23.65	-6	288	-2.08%
2024/07/22	16	23.38	8	23.61	23.50	8	289	2.77%
2024/07/19	3	23.70	6	23.93	23.70	-3	287	-1.04%
2024/07/18	0	0.00	1	24.15	24.00	-1	281	-0.36%
2024/07/17	3	23.90	15	23.97	24.05	-12	281	-4.27%
2024/07/12	0	23.95	5	24.00	23.95	-5	269	-1.85%
2024/07/10	0	24.30	1	24.20	24.10	-1	272	-0.36%
2024/07/09	15	24.11	2	24.20	24.05	13	274	4.74%
2024/07/05	10	25.23	0	0.00	25.15	10	274	3.64%
2024/07/03	1	26.00	0	26.10	26.05	1	288	0.35%
2024/07/02	0	0.00	1	25.80	25.70	-1	285	-0.35%
2024/07/01	0	25.10	0	0.00	25.05	0	289	0.00%
2024/06/28	0	25.30	5.9	25.09	25.15	-5.9	292	-2.01%
2024/06/27	0	25.18	1	25.45	25.15	-1	293	-0.34%
2024/06/26	5	25.15	0	0.00	25.00	5	293	1.70%
2024/06/25	0	24.95	0	0.00	25.00	0	291	0.00%
2024/06/24	0	0.00	3.1	25.25	25.00	-3.1	291	-1.05%
2024/06/21	0	0.00	0	24.65	24.75	0	292	0.00%
2024/06/19	2	25.05	1	25.05	24.70	1	292	0.34%
2024/06/18	0.1	25.10	1	25.05	25.05	-0.9	293	-0.31%
2024/06/17	0.1	24.79	1	24.80	24.90	-0.9	293	-0.32%
2024/06/13	2	24.30	0	0.00	24.25	2	299	0.67%
2024/06/12	6	24.30	0	24.30	24.40	6	303	1.98%
2024/06/11	4	25.03	4	25.39	24.75	0	312	0.00%
2024/06/07	16	25.22	22	24.76	24.80	-6	324	-1.85%
2024/06/06	0	0.00	24	23.74	23.75	-24	316	-7.59%
2024/06/05	0	0.00	1	24.20	23.95	-1	319	-0.31%
2024/06/04	1	24.25	4	24.30	24.20	-3	328	-0.91%
2024/06/03	0	0.00	0	24.34	23.90	0	329	0.00%
2024/05/31	27	24.06	11	24.15	24.00	16	332	4.81%
2024/05/30	0	0.00	1	23.65	23.75	-1	330	-0.30%
2024/05/29	0.5	23.60	1	23.65	23.55	-0.5	325	-0.15%
2024/05/28	0	24.00	6	23.59	23.55	-6	326	-1.84%
2024/05/27	0	23.95	0	0.00	23.40	0	326	0.00%
2024/05/24	2	23.40	1	23.45	23.45	1	327	0.30%
2024/05/23	4	23.65	1	23.95	23.55	3	330	0.91%
2024/05/22	2	23.98	1	23.90	23.80	1	332	0.30%
2024/05/21	2	24.00	3	23.88	23.90	-1	331	-0.30%
2024/05/20	1	23.70	0	24.13	23.85	1	334	0.30%
2024/05/17	1	24.00	0	0.00	23.85	1	335	0.30%
2024/05/16	3	23.77	0	0.00	23.80	3	338	0.89%
2024/05/15	2	24.25	12	24.25	24.05	-10	337	-2.96%
2024/05/14	0	0.00	3	24.60	24.60	-3	338	-0.89%
2024/05/13	1	24.05	0	0.00	24.10	1	342	0.29%
2024/05/10	0	0.00	5	24.24	24.15	-5	344	-1.45%
2024/05/09	6	23.76	0	0.00	23.75	6	342	1.75%
2024/05/08	0	0.00	5	24.80	24.80	-5	323	-1.55%
2024/05/07	7	25.01	0	0.00	25.00	7	325	2.15%
2024/05/06	4	25.31	12	25.25	24.90	-8	324	-2.47%
2024/05/03	3	24.85	6	25.17	25.20	-3	316	-0.95%
2024/05/02	7	24.74	0	0.00	24.80	7	314	2.23%
2024/04/30	0	0.00	16	24.57	24.75	-16	314	-5.08%
2024/04/29	2	24.15	1	24.25	24.10	1	312	0.32%
2024/04/26	1	23.95	8	24.00	24.05	-7	313	-2.23%
2024/04/25	0	0.00	2	23.95	23.95	-2	313	-0.64%
2024/04/24	2	24.05	0.1	24.10	24.00	1.9	316	0.61%
2024/04/23	0	0.00	2	23.90	24.05	-2	322	-0.63%
2024/04/22	0	0.00	0	23.75	23.65	0	325	-0.01%
2024/04/19	9.3	23.64	0	0.00	23.65	9.3	332	2.80%
2024/04/18	5	23.99	2	24.17	24.25	3	332	0.90%
2024/04/17	0	24.65	0	0.00	24.20	0	336	0.01%
2024/04/16	8	23.68	0	0.00	23.60	8	347	2.30%
2024/04/15	2	24.08	0.8	24.33	24.15	1.2	368	0.32%
2024/04/12	0	24.77	0	0.00	24.40	0	369	0.00%
2024/04/11	0.4	25.10	0	0.00	24.75	0.4	375	0.11%
2024/04/10	10	25.00	0	0.00	25.15	10	373	2.68%
2024/04/09	7.5	25.13	6	25.47	25.15	1.5	374	0.40%
2024/04/08	0	24.36	0	0.00	24.20	0	363	0.00%
2024/04/03	5	23.32	0	0.00	23.45	5	361	1.38%
2024/04/02	0	25.85	2	23.85	23.90	-2	354	-0.56%
2024/04/01	0	25.00	1	24.15	24.10	-1	354	-0.27%
2024/03/29	4	23.99	3	24.05	23.95	1	353	0.28%
2024/03/28	0	0.00	1	24.30	24.30	-1	354	-0.28%
2024/03/26	5	24.30	5	24.29	24.05	0	358	0.00%
2024/03/25	0	26.00	1	24.50	24.30	-1	356	-0.28%
2024/03/22	0	24.78	0	0.00	24.20	0	369	0.00%
2024/03/21	0	0.00	7	24.15	24.20	-7	377	-1.86%
2024/03/20	0	24.15	0	0.00	24.15	0	385	0.00%
2024/03/18	6	23.84	0	0.00	24.00	6	401	1.50%
2024/03/15	22	24.10	21	24.35	24.10	1	409	0.25%
2024/03/14	2	24.10	63	24.39	24.40	-61	431	-14.12%
2024/03/13	37	24.24	5	24.28	24.00	32	485	6.59%
2024/03/12	3	25.62	2	25.50	25.55	1	505	0.20%
2024/03/11	0	25.55	1	25.50	25.45	-1	513	-0.19%
2024/03/08	16	25.79	5.5	25.80	25.35	10.5	512	2.06%
2024/03/07	12	26.22	1	26.20	26.40	11	512	2.15%
2024/03/06	5	26.63	0	0.00	26.45	5	514	0.97%
2024/03/05	1	26.80	0	0.00	26.80	1	519	0.19%
2024/03/04	3	26.68	1	26.90	26.80	2	553	0.36%
2024/03/01	2	26.95	0	0.00	26.90	2	558	0.36%
2024/02/29	0	27.37	0	0.00	27.10	0	560	0.00%
2024/02/27	4	26.86	1	26.90	26.85	3	566	0.53%
2024/02/26	1.3	27.50	1	27.50	27.40	0.3	575	0.05%
2024/02/23	1	26.95	0	27.00	26.90	1	612	0.16%
2024/02/22	3	27.35	0	0.00	27.00	3	620	0.48%
2024/02/21	0	29.03	0	0.00	27.40	0	635	0.00%
2024/02/20	2	28.00	1	27.90	27.50	1	665	0.15%
2024/02/19	0	27.65	6.1	27.79	27.90	-6.1	666	-0.92%
2024/02/16	0	0.00	1	26.90	27.55	-1	667	-0.15%
2024/02/15	1	26.70	3	26.85	26.70	-2	671	-0.30%
2024/02/05	1	26.40	0	0.00	26.10	1	689	0.15%
2024/01/31	2	26.75	2	26.70	26.70	0	721	0.00%