日成-KY (4807)-新光券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
20.60
漲跌
▲0.50
漲幅
+2.49%
成交量
542張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	20.75	20.10	-1	839	-0.12%
2024/11/29	1	20.65	0	0.00	20.45	1	839	0.12%
2024/11/27	12	21.00	12	21.03	20.70	0	832	0.00%
2024/11/26	1	21.70	0	0.00	21.80	1	834	0.12%
2024/11/25	9	22.26	7	22.48	22.20	2	840	0.24%
2024/11/22	0	0.00	26	23.50	23.50	-26	832	-3.12%
2024/11/21	48	22.25	33	22.55	21.40	15	832	1.80%
2024/11/20	3	23.65	2	23.80	22.75	1	812	0.12%
2024/11/19	70	24.36	119.3	24.51	24.25	-49.3	808	-6.09%	大賣/
2024/11/15	4	29.85	0	0.00	29.85	4	774	0.52%
2024/11/14	8	33.78	5	33.86	33.15	3	782	0.38%
2024/11/13	2	33.70	4	33.90	33.70	-2	769	-0.26%
2024/11/12	4.1	33.87	12	33.60	34.15	-7.9	763	-1.04%
2024/11/11	2	33.03	6	32.53	32.85	-4	743	-0.54%
2024/11/08	2	33.50	1	32.60	32.40	1	735	0.14%
2024/11/07	6	34.68	4.7	35.10	34.50	1.3	722	0.18%
2024/11/06	77	35.75	70.5	37.55	34.75	6.5	708	0.92%
2024/11/05	6.3	34.14	62.8	35.40	36.30	-56.6	635	-8.91%
2024/11/04	45	33.56	86.8	33.93	33.00	-41.8	585	-7.14%
2024/11/01	6	30.35	64.3	31.23	31.45	-58.3	508	-11.46%
2024/10/30	12	29.30	19.1	29.30	28.60	-7.1	496	-1.43%
2024/10/29	18	28.37	47	28.50	29.05	-29	478	-6.06%
2024/10/28	27	27.84	12	27.80	27.70	15	453	3.31%
2024/10/25	2	26.90	3	26.70	26.70	-1	448	-0.22%
2024/10/24	1	26.50	0	0.00	26.30	1	447	0.22%
2024/10/23	0	0.00	0	27.75	27.40	0	441	0.00%
2024/10/22	0	0.00	0.1	28.50	28.35	-0.1	437	-0.01%
2024/10/21	0	28.70	1	29.10	28.55	-1	435	-0.23%
2024/10/18	5.1	28.18	4	29.00	28.85	1.1	433	0.25%
2024/10/17	31	28.24	38.7	29.18	29.70	-7.7	425	-1.80%
2024/10/16	14	30.75	18.2	31.33	30.15	-4.2	404	-1.05%
2024/10/15	9	30.80	162	30.85	30.85	-153	379	-40.33%	大賣/鉅額交易
2024/10/14	0	0.00	19.2	27.97	28.05	-19.2	362	-5.29%
2024/10/11	0	0.00	1.1	25.52	25.50	-1.1	370	-0.28%
2024/10/09	13	24.33	12.9	24.68	25.40	0.1	369	0.03%
2024/10/08	4	25.64	12.3	26.43	25.90	-8.3	357	-2.33%
2024/10/07	32	26.07	12.3	26.31	25.25	19.7	343	5.72%
2024/10/04	1	24.75	23	24.81	24.85	-22	314	-7.00%
2024/10/01	4	22.80	4	23.35	22.60	0	304	0.00%
2024/09/27	0	0.00	3	22.05	22.05	-3	292	-1.03%
2024/09/26	1	21.45	0	0.00	21.45	1	289	0.35%
2024/09/25	2	21.45	2	21.75	21.90	0	287	0.00%
2024/09/23	0	0.00	2	22.20	22.20	-2	284	-0.70%
2024/09/20	1	23.05	1	22.75	22.70	0	282	0.00%
2024/09/19	1	23.05	3	23.38	23.40	-2	276	-0.72%
2024/09/12	2	22.58	3	22.32	22.50	-1	258	-0.39%
2024/09/11	2	23.55	5	23.59	23.40	-3	252	-1.19%
2024/09/10	4	22.89	0	0.00	22.15	4	241	1.65%
2024/09/09	2	21.55	13.1	22.66	21.90	-11.1	228	-4.86%
2024/09/05	0	0.00	5	21.52	20.95	-5	215	-2.32%
2024/09/04	5.1	21.19	1	21.50	21.35	4.1	212	1.93%
2024/09/03	32	23.39	37	23.90	22.65	-5	207	-2.41%
2024/09/02	0	0.00	2	22.45	22.45	-2	178	-1.12%
2024/08/30	0	0.00	1	20.55	20.45	-1	173	-0.58%
2024/08/29	2	20.60	7	20.61	20.55	-5	172	-2.90%
2024/08/28	10	21.32	10	21.85	20.70	0	169	0.00%
2024/08/27	12	20.82	12	21.25	20.30	0	155	0.00%
2024/08/26	24	22.46	14	22.45	22.30	10	146	6.85%
2024/08/23	0	0.00	3	24.63	24.75	-3	136	-2.20%
2024/08/21	1	23.35	3	23.70	23.00	-2	121	-1.65%
2024/08/20	0	0.00	11	21.35	22.30	-11	112	-9.80%
2024/08/19	3	21.58	11	20.73	20.30	-8	106	-7.51%
2024/08/16	34	22.84	32	22.60	21.90	2	102	1.95%
2024/08/15	0	0.00	1.4	20.99	21.25	-1.4	91	-1.48%
2024/08/14	3	20.38	2.1	20.30	19.35	0.9	86	1.04%
2024/08/13	1	19.00	1	18.75	19.00	0	79	0.00%
2024/08/06	0	0.00	2	16.20	16.45	-2	75	-2.64%
2024/08/05	1	16.20	0	0.00	16.20	1	76	1.32%
2024/08/01	0.1	18.75	1	18.40	18.40	-0.9	75	-1.25%
2024/07/31	1	17.80	0	0.00	18.10	1	75	1.32%
2024/07/26	0	0.00	0	19.55	19.00	0	71	0.00%
2024/07/19	0	0.00	0	21.05	21.20	0	72	0.00%
2024/07/18	4	21.20	7	21.23	21.10	-3	70	-4.26%
2024/07/17	3	20.80	2	20.95	21.00	1	69	1.45%
2024/07/16	5	20.88	7	21.19	21.00	-2	64	-3.01%
2024/07/15	20	22.72	47	22.33	22.80	-27	52	-51.02%
2024/07/12	3	20.73	27	21.16	20.75	-24	39	-60.71%
2024/07/11	2	19.45	3	18.78	19.45	-1	21	-4.60%
2024/07/08	0	0.00	2	17.50	17.55	-2	18	-11.06%
2024/07/02	1	16.95	0	0.00	17.00	1	17	5.60%
2024/07/01	1	17.00	0	0.00	17.15	1	17	5.57%
2024/06/26	1	17.10	0	0.00	17.10	1	17	5.63%
2024/06/11	1	16.90	0	0.00	16.90	1	19	5.03%
2024/06/06	1	17.15	0	0.00	17.15	1	20	4.93%
2024/06/03	1	17.05	0	0.00	17.05	1	21	4.59%
2024/05/30	1	17.10	0	0.00	17.10	1	21	4.69%
2024/05/24	1	17.50	0	0.00	17.60	1	20	4.83%
2024/05/16	0	18.50	0	0.00	18.00	0	22	0.00%
2024/05/14	0	0.00	1	18.35	18.35	-1	22	-4.42%
2024/05/13	3	18.05	3	18.35	18.05	0	22	0.00%
2024/05/10	2	18.15	1	18.35	18.05	1	22	4.50%
2024/05/09	2	18.05	2	18.15	18.20	0	22	0.00%
2024/05/02	1	17.10	0	0.00	17.25	1	26	3.83%
2024/04/26	1	17.25	0	0.00	17.25	1	25	3.88%
2024/04/25	8	17.67	3	17.95	17.15	5	26	19.12%
2024/04/24	0	0.00	4	18.33	18.10	-4	25	-15.97%
2024/04/23	14	18.33	18	18.34	18.05	-4	25	-15.95%
2024/04/19	3	17.92	0	0.00	17.60	3	22	13.08%
2024/04/17	1	18.15	0	0.00	17.80	1	22	4.41%
2024/04/16	2	18.20	0	0.00	17.85	2	22	8.85%
2024/04/15	0	0.00	4	17.99	18.05	-4	22	-17.93%
2024/04/11	3	17.75	0	0.00	17.45	3	22	13.59%
2024/04/10	1	17.65	2	17.73	17.65	-1	22	-4.36%
2024/04/09	2	17.65	0	0.00	17.65	2	23	8.68%
2024/04/03	5	17.02	0	0.00	17.05	5	23	21.72%
2024/04/02	1	17.05	0	0.00	17.05	1	23	4.34%
2024/04/01	3	17.07	0	0.00	17.10	3	23	12.82%
2024/03/28	2	17.10	0	0.00	17.10	2	23	8.51%
2024/03/27	2	17.00	0	0.00	17.00	2	23	8.47%
2024/03/26	3	16.93	0	0.00	16.90	3	23	12.76%
2024/03/25	12	17.07	0	0.00	17.00	12	23	50.74%
2024/03/22	4	17.28	0	0.00	17.25	4	23	17.05%
2024/03/21	8	17.49	0	0.00	17.40	8	23	33.50%
2024/03/19	1	17.40	0	0.00	17.40	1	24	4.07%
2024/03/18	3	17.35	2	17.43	17.35	1	24	4.01%
2024/03/15	6	17.11	0	0.00	17.10	6	25	23.51%
2024/03/14	4	17.16	4	17.15	17.15	0	25	0.00%
2024/03/13	1	17.00	0	18.30	17.10	1	25	3.96%
2024/03/12	2	16.98	1	17.05	17.05	1	25	3.95%
2024/03/11	6	16.60	0	0.00	16.60	6	24	24.08%
2024/03/08	4	16.73	0	0.00	16.70	4	24	16.43%
2024/03/07	1	17.30	1	17.40	17.30	0	23	0.00%
2024/03/06	1	16.65	0	0.00	16.70	1	23	4.34%
2024/03/05	0	0.00	0	16.95	16.70	0	22	-0.19%
2024/03/04	1	16.75	0	18.00	16.70	1	23	4.31%
2024/02/29	3	16.90	1	16.95	16.90	2	23	8.46%
2024/02/27	4	17.03	1	16.95	16.85	3	23	12.80%
2024/02/20	1	16.95	1	17.00	16.95	0	20	0.00%
2024/02/19	2	16.80	0	0.00	16.75	2	21	9.51%
2024/02/15	0	0.00	0	18.50	16.70	0	20	-0.01%
2024/02/02	1	16.50	0	0.00	16.70	1	20	4.90%
2024/01/30	1	16.40	0	0.00	16.55	1	20	4.88%
2024/01/29	2	16.45	0	0.00	16.40	2	20	9.79%
2024/01/26	0	17.23	0	0.00	16.45	0	20	0.01%
2024/01/25	2	16.45	0	0.00	16.45	2	20	9.86%
2024/01/24	0	16.90	0	0.00	16.45	0	20	0.00%
2024/01/23	0	0.00	1	16.90	16.90	-1	14	-6.75%
2024/01/09	0	18.85	0	18.45	18.45	0	14	0.00%
2024/01/08	0	19.00	0	0.00	18.45	0	14	0.01%
2024/01/04	2	18.30	0	0.00	18.55	2	14	13.54%
2023/12/28	2	18.25	4	18.25	18.25	-2	13	-14.46%
2023/12/21	0.1	17.50	0	0.00	17.55	0.1	13	0.75%
2023/12/20	3	17.15	0	0.00	17.45	3	13	22.95%
2023/12/07	2.3	17.05	2	17.15	16.95	0.3	10	2.77%
2023/11/29	0	16.75	0	0.00	16.40	0	10	0.01%
2023/11/21	0	0.00	0	17.00	16.30	0	9	-0.01%
2023/11/13	0	16.25	0	0.00	16.20	0	10	0.01%
2023/10/17	0	16.50	0	0.00	16.50	0	20	0.00%
2023/09/28	0	0.00	0	17.10	16.80	0	23	0.00%
2023/09/26	0	17.90	0	0.00	16.70	0	24	0.00%
2023/09/15	0	0.00	1	17.35	17.50	-1	25	-3.99%
2023/09/14	0	0.00	1	17.50	17.25	-1	25	-3.95%
2023/09/13	2	17.15	0	0.00	17.10	2	25	7.85%
2023/08/31	0	0.00	3	17.50	17.65	-3	28	-10.70%
2023/08/28	0	0.00	1	17.60	17.60	-1	27	-3.59%
2023/08/18	0	0.00	2	18.20	18.25	-2	31	-6.43%
2023/08/15	2	18.15	0	0.00	18.15	2	32	6.23%
2023/08/11	0.1	19.10	0	0.00	18.70	0.1	32	0.31%
2023/08/10	0	18.85	0	0.00	18.50	0	33	0.00%
2023/08/07	12	20.13	6	20.24	19.70	6	33	17.96%
2023/07/31	0	0.00	1	18.30	18.45	-1	24	-4.11%
2023/07/27	0	0.00	0	18.75	18.65	0	25	0.00%
2023/07/10	1	19.20	0	0.00	19.05	1	28	3.55%
2023/06/19	0	0.00	2	19.65	19.95	-2	23	-8.47%
2023/06/12	2	19.60	0	0.00	19.90	2	22	9.03%
2023/06/08	5	19.50	0	0.00	19.45	5	21	23.38%
2023/06/06	6	19.60	0	0.00	19.65	6	21	28.32%
2023/06/02	15	19.61	0	0.00	19.55	15	20	71.49%
2023/06/01	4	19.65	0	19.80	19.70	4	20	19.22%
2023/05/31	4	19.66	0	0.00	19.65	4	21	19.05%
2023/05/29	0.2	20.15	0	0.00	19.65	0.2	21	0.71%
2023/05/26	0.1	20.15	0	0.00	20.00	0.1	21	0.47%
2023/05/25	6	20.04	0	0.00	20.60	6	20	28.78%
2023/05/22	20	20.00	0	0.00	20.00	20	17	111.94%
2023/05/19	11	20.00	0	0.00	20.00	11	17	64.46%
2023/05/18	5	20.20	0	0.00	20.40	5	16	30.21%
2023/05/16	1	20.20	0	0.00	20.30	1	16	6.09%
2023/05/08	1	20.85	0	0.00	21.30	1	13	7.26%
2023/05/04	0.2	21.50	0	0.00	21.30	0.2	13	1.79%
2023/05/03	0	21.30	0	0.00	21.35	0	13	0.01%
2023/04/28	1	21.20	0	0.00	21.20	1	13	7.21%
2023/04/27	0	20.00	0	0.00	21.10	0	13	0.01%
2023/04/24	0	22.60	0	0.00	20.90	0	12	0.01%
2023/04/19	1	21.00	0	0.00	21.05	1	12	7.88%
2023/04/17	0	22.50	0	22.50	21.00	0	11	0.01%
2023/04/14	0	0.00	0	22.40	20.95	0	11	-0.01%
2023/04/11	2	20.65	0	0.00	20.80	2	9	21.62%
2023/04/06	0	20.25	0	0.00	20.40	0	9	0.01%
2023/03/30	0	20.60	0	0.00	20.60	0	9	0.01%
2023/03/24	2	20.75	0	0.00	20.75	2	11	17.70%
2023/03/22	0	22.15	0	0.00	20.50	0	11	0.02%
2023/03/20	0	22.50	0	0.00	21.50	0	11	0.01%
2023/03/15	1	20.75	0	0.00	20.50	1	11	8.68%
2023/03/14	1	21.50	0	0.00	21.00	1	11	8.73%
2023/03/13	1	21.35	0	0.00	21.00	1	11	8.79%
2023/03/10	0	22.40	0	0.00	21.60	0	11	0.01%
2023/03/08	0	23.50	0	0.00	21.70	0	11	0.01%
2023/03/06	1	21.45	0	0.00	21.35	1	10	9.25%
2023/03/03	10	21.50	0	0.00	21.50	10	11	89.82%
2023/03/01	1	22.00	0	0.00	22.00	1	12	8.01%
2023/02/23	10	22.00	0	0.00	21.90	10	13	76.54%
2023/02/22	2	22.43	0	0.00	22.45	2	13	14.87%
2023/02/20	11	21.45	2	21.80	21.80	9	13	67.16%
2023/02/17	8	20.94	2	21.10	21.45	6	13	45.34%
2023/02/16	2	21.08	0	0.00	21.50	2	12	15.61%
2023/02/14	13	20.67	0	0.00	20.50	13	12	103.17%
2023/02/13	1	20.80	0	0.00	20.40	1	12	8.12%
2023/02/10	3	20.82	0	0.00	20.80	3	12	24.42%
2023/02/06	0	21.15	0	0.00	20.40	0	13	0.01%
2023/02/01	0	20.40	0	0.00	20.20	0	13	0.01%
2023/01/16	7	20.87	0	0.00	21.40	7	12	54.41%
2023/01/12	0	22.25	0	0.00	20.60	0	12	0.02%
2023/01/11	0	22.50	0	0.00	20.60	0	12	0.01%
2023/01/09	9	20.99	0	0.00	21.00	9	13	68.63%
2023/01/03	0	20.00	1	21.00	21.05	-1	13	-7.62%
2022/12/19	1	20.10	0	0.00	20.10	1	13	7.39%
2022/12/16	2	21.15	0	0.00	20.90	2	13	15.17%
2022/12/08	8	21.58	0	0.00	22.20	8	12	64.00%
2022/12/05	6	22.16	2	22.35	22.30	4	12	32.70%
2022/11/24	0	22.10	0	0.00	21.15	0	14	0.01%
2022/11/22	3	21.03	0	0.00	21.10	3	14	20.18%
2022/11/18	11	21.21	0	0.00	20.95	11	15	70.89%
2022/11/17	6	21.38	0	0.00	21.25	6	15	39.43%
2022/11/14	5	19.07	0	0.00	18.80	5	12	39.06%
2022/11/11	23	18.61	0	0.00	18.75	23	13	176.48%
2022/11/03	0	18.95	0	0.00	18.45	0	13	0.01%
2022/10/31	2	18.05	0	0.00	18.30	2	13	14.41%
2022/10/27	1	18.30	0	0.00	18.35	1	13	7.22%
2022/10/26	4	18.50	0	0.00	18.30	4	13	29.49%
2022/10/11	0	21.00	0	0.00	18.85	0	14	0.01%
2022/09/26	0	0.00	0	22.00	20.15	0	13	-0.01%
2022/09/22	0	22.25	0	0.00	20.90	0	13	0.01%
2022/09/21	0	21.15	0	0.00	20.95	0	13	0.01%
2022/09/19	1	21.40	0	0.00	21.35	1	13	7.24%
2022/09/15	1	21.05	0	0.00	21.70	1	13	7.22%
2022/09/14	0	23.30	0	0.00	21.25	0	13	0.01%
2022/09/13	0	22.88	0	0.00	21.35	0	13	0.01%
2022/09/07	0	21.95	0	0.00	21.60	0	14	0.01%
2022/09/05	1	21.80	0	0.00	21.90	1	14	6.95%
2022/09/02	0	23.50	0	23.80	23.60	0	14	0.08%
2022/08/19	0	23.50	0	0.00	23.00	0	12	0.01%
2022/08/11	0	0.00	2	21.85	21.75	-2	11	-17.42%
2022/08/02	0	22.30	0	0.00	21.95	0	13	0.07%
2022/08/01	0	22.50	0	0.00	22.15	0	13	0.07%
2022/07/22	2	22.55	0	0.00	22.90	2	13	14.32%
2022/07/06	0	23.25	0	0.00	23.75	0	17	0.01%
2022/07/04	1	23.25	1	23.40	23.40	0	20	0.00%
2022/06/24	0	0.00	2	24.00	24.00	-2	22	-8.71%
2022/06/13	1	24.90	0	0.00	24.55	1	27	3.69%
2022/06/09	0	0.00	1	25.60	25.75	-1	28	-3.49%
2022/05/25	1	24.50	0	0.00	24.60	1	29	3.41%
2022/05/23	0	23.25	0	0.00	24.40	0	30	0.00%
2022/05/17	1	24.45	0	0.00	24.50	1	30	3.26%
2022/05/10	0	25.30	0	0.00	26.50	0	33	0.00%
2022/04/15	1	27.30	0	0.00	27.30	1	38	2.62%
2022/04/13	2	27.05	0	27.00	27.30	2	39	5.08%
2022/04/12	0	0.00	0	26.45	27.20	0	38	0.00%
2022/04/11	2	27.20	0	0.00	27.20	2	38	5.15%
2022/04/07	0	28.95	0	0.00	27.10	0	38	0.00%
2022/04/06	2	27.70	0	0.00	27.95	2	38	5.20%
2022/03/31	2	27.40	0	0.00	27.60	2	38	5.26%
2022/03/29	3	27.57	1	27.70	27.75	2	39	5.11%
2022/03/24	1	27.70	0	0.00	27.90	1	39	2.54%
2022/03/23	1	27.50	0	0.00	27.50	1	39	2.52%
2022/03/22	5	27.51	0	0.00	27.70	5	42	11.84%
2022/03/21	1	27.75	0	0.00	27.75	1	44	2.23%
2022/03/18	2	27.00	0	0.00	27.45	2	44	4.50%
2022/03/17	0	29.00	0	0.00	27.15	0	45	0.00%
2022/03/16	2	26.63	0	0.00	26.85	2	46	4.31%
2022/03/15	10	26.69	0	0.00	26.75	10	48	20.77%
2022/03/14	6	26.86	0	0.00	27.00	6	48	12.34%
2022/03/11	1	26.70	0	0.00	26.70	1	48	2.07%
2022/03/10	1	26.90	1	26.65	26.90	0	48	0.00%
2022/03/08	2	26.43	0	0.00	26.50	2	51	3.92%
2022/03/07	2	26.50	0	0.00	26.50	2	51	3.86%
2022/03/04	2	27.10	0	0.00	27.10	2	52	3.84%
2022/03/03	10	27.28	0	0.00	27.40	10	54	18.47%
2022/03/02	1	27.45	0	0.00	27.45	1	56	1.76%
2022/03/01	7	27.28	0	0.00	27.30	7	66	10.51%
2022/02/25	6	27.19	0	0.00	27.30	6	67	8.98%
2022/02/24	3	27.08	0	0.00	27.10	3	67	4.42%
2022/02/23	0	28.90	0	0.00	27.95	0	70	0.00%
2022/02/22	1	27.40	0	0.00	27.40	1	83	1.20%
2022/02/21	1.1	27.67	0	0.00	27.65	1.1	86	1.21%
2022/02/18	0	29.40	0	0.00	27.35	0	86	0.00%
2022/02/17	0	29.50	0	0.00	27.50	0	88	0.00%
2022/02/16	4	27.25	0	0.00	27.30	4	90	4.40%
2022/02/15	8	27.02	0	0.00	27.10	8	100	7.93%
2022/02/14	4	27.01	0	0.00	27.05	4	101	3.94%
2022/02/11	6	27.17	0	0.00	27.25	6	102	5.84%
2022/02/08	1	26.95	0	0.00	26.95	1	98	1.01%
2022/02/07	3	26.47	0	0.00	26.60	3	99	3.03%
2022/01/26	7	26.52	0	0.00	26.50	7	99	7.05%
2022/01/24	2	26.43	0	0.00	27.00	2	99	2.02%
2022/01/21	4	26.19	0	0.00	26.20	4	100	3.98%
2022/01/19	1	26.40	0	0.00	26.40	1	109	0.92%
2022/01/18	2	26.35	0	0.00	26.50	2	109	1.83%
2022/01/17	7	26.24	0	0.00	26.50	7	108	6.44%
2022/01/14	3	26.35	0	0.00	26.35	3	108	2.77%
2022/01/13	4	26.45	0	0.00	26.50	4	107	3.72%
2022/01/12	4	26.43	0	0.00	26.60	4	107	3.71%
2022/01/11	8	26.63	0	0.00	26.60	8	107	7.42%
2022/01/10	12	26.87	0	0.00	26.90	12	106	11.26%
2022/01/07	0	29.00	0	0.00	27.20	0	106	0.00%
2022/01/06	5	26.84	0	0.00	26.90	5	106	4.72%
2022/01/05	4	26.95	0	0.00	27.10	4	105	3.78%
2022/01/04	6	27.14	0	0.00	27.20	6	105	5.69%
2022/01/03	2	26.80	0	0.00	26.80	2	104	1.91%
2021/12/30	0	27.00	0	0.00	27.10	0	104	0.00%
2021/12/29	8	27.01	0	0.00	27.00	8	104	7.62%
2021/12/28	18	27.10	0	0.00	27.20	18	103	17.38%
2021/12/27	4	27.18	0	0.00	27.30	4	103	3.86%
2021/12/24	9	27.27	0	0.00	27.25	9	103	8.71%
2021/12/23	4	27.48	0	0.00	27.55	4	102	3.89%
2021/12/22	3	27.42	0	0.00	27.35	3	101	2.94%
2021/12/21	6	27.22	0	0.00	27.30	6	101	5.88%
2021/12/20	2	27.35	0	0.00	27.40	2	100	1.98%
2021/12/17	11	27.09	0	0.00	27.15	11	101	10.89%
2021/12/16	2	27.25	0	0.00	27.35	2	99	2.01%
2021/12/15	3	25.80	0	0.00	26.10	3	97	3.08%
2021/12/14	2	25.85	0	0.00	25.90	2	94	2.12%
2021/12/13	5	25.94	0	0.00	26.05	5	93	5.32%
2021/12/10	4	26.61	0	0.00	26.70	4	91	4.37%
2021/12/09	9	26.79	0	0.00	26.70	9	90	9.92%
2021/12/08	12	27.12	0	0.00	27.15	12	89	13.45%
2021/12/07	7	27.16	0	0.00	27.30	7	88	7.93%
2021/12/06	6	27.39	0	0.00	27.40	6	87	6.84%
2021/12/03	16	27.39	0	0.00	27.35	16	87	18.24%
2021/12/02	10	27.38	0	0.00	27.50	10	86	11.62%
2021/12/01	6	27.55	0	0.00	27.70	6	85	7.05%
2021/11/30	5	27.82	3	27.60	27.80	2	84	2.37%
2021/11/29	3	27.20	0	0.00	27.15	3	83	3.58%
2021/11/26	9	28.55	4	28.50	28.50	5	81	6.11%
2021/11/25	3	30.62	1	29.75	29.75	2	79	2.52%
2021/11/24	2	29.53	0	0.00	29.75	2	69	2.86%
2021/11/23	2	29.58	0	0.00	29.45	2	69	2.89%
2021/11/19	6	30.72	1	30.45	29.60	5	65	7.65%
2021/11/18	1	28.65	1	29.30	29.30	0	52	0.00%
2021/11/15	9	28.61	0	0.00	28.75	9	46	19.18%
2021/11/12	8	29.08	7	28.93	29.25	1	44	2.25%
2021/11/11	7	27.26	1	27.60	27.20	6	34	17.54%
2021/11/10	2	27.00	0	0.00	27.00	2	33	6.05%
2021/11/09	1	27.00	0	0.00	27.10	1	32	3.10%
2021/11/05	1	26.70	0	0.00	26.70	1	33	2.99%
2021/11/04	4	26.59	0	0.00	26.50	4	33	11.89%
2021/11/03	3	26.60	0	0.00	26.60	3	33	9.04%
2021/11/02	2	26.63	0	0.00	26.65	2	33	6.05%
2021/11/01	4	26.60	0	0.00	26.60	4	33	12.00%
2021/10/29	15	26.95	10	27.05	26.80	5	33	15.15%
2021/10/28	37	27.79	2	27.25	27.05	35	31	111.11%
2021/10/26	1	27.05	0	27.25	27.10	1	23	4.23%
2021/10/25	1	27.15	0	0.00	27.05	1	24	4.16%
2021/10/21	1	26.95	0	0.00	27.25	1	24	4.03%
2021/10/20	4	27.21	0	0.00	27.30	4	25	15.79%
2021/10/19	6	27.26	0	0.00	27.25	6	25	23.90%
2021/10/18	1	27.50	0	0.00	27.50	1	25	3.99%
2021/10/06	0	0.00	1	28.10	27.40	-1	24	-4.12%
2021/10/04	9	26.34	0	0.00	26.65	9	23	38.74%
2021/09/29	9	26.90	0	0.00	27.10	9	23	38.22%
2021/09/27	0	27.80	0	0.00	27.15	0	23	0.00%
2021/09/17	0	26.45	0	0.00	26.95	0	23	0.00%
2021/08/23	1	27.00	1	27.35	27.35	0	40	0.00%
2021/07/26	0	0.00	2	28.10	28.20	-2	38	-5.25%
2021/07/20	1	26.15	0	26.50	26.60	1	38	2.58%
2021/07/14	0	0.00	1	26.15	26.50	-1	39	-2.54%
2021/07/06	0	0.00	0	24.05	26.25	0	40	0.00%
2021/07/02	1	25.40	0	0.00	25.65	1	40	2.47%
2021/07/01	1	25.40	0	0.00	25.60	1	39	2.51%
2021/06/29	1	25.25	0	0.00	25.70	1	39	2.51%
2021/06/22	1	26.15	2	25.85	26.05	-1	38	-2.60%
2021/06/21	1	27.30	1	28.20	27.30	0	37	0.00%
2021/06/18	0	0.00	1	26.10	26.40	-1	28	-3.50%
2021/06/17	2	24.40	0	0.00	24.00	2	24	8.19%
2021/06/16	2	24.55	0	0.00	24.25	2	23	8.45%
2021/06/07	0	0.00	2	24.15	24.10	-2	23	-8.69%
2021/06/02	0	0.00	2	24.05	24.20	-2	22	-8.96%
2021/05/31	0	24.35	0	0.00	24.30	0	22	0.00%
2021/05/20	0	0.00	0	23.25	24.90	0	21	0.00%
2021/05/11	0	0.00	0	22.20	24.50	0	20	-0.01%
2021/05/05	0	0.00	0	23.95	24.10	0	20	0.00%
2021/05/03	0	0.00	0	24.45	24.15	0	20	-0.02%
2021/04/28	0	25.15	0	0.00	24.80	0	20	0.01%
2021/04/22	0	25.36	0	0.00	24.70	0	21	0.02%
2021/04/21	2	25.40	0	0.00	25.30	2	20	9.61%
2021/04/20	0	27.35	0	0.00	25.65	0	20	0.03%
2021/04/19	0	27.15	0	0.00	25.65	0	20	0.02%
2021/04/16	0	27.55	0	0.00	24.80	0	22	0.00%
2021/04/15	0	26.55	0	0.00	25.05	0	20	0.02%
2021/04/14	0	26.55	0	0.00	24.15	0	20	0.00%
2021/04/12	0	26.70	0	0.00	24.25	0	21	0.03%
2021/04/09	0	26.48	0	0.00	24.65	0	21	0.08%
2021/04/08	0	27.00	0	0.00	25.35	0	20	0.04%
2021/03/31	0	24.95	0	0.00	25.15	0	21	0.01%
2021/03/30	0	26.00	0	0.00	24.70	0	21	0.00%
2021/03/29	0	25.95	0	0.00	24.15	0	21	0.00%
2021/03/26	0	26.65	0	0.00	24.40	0	21	0.01%
2021/03/25	0	26.65	0	0.00	24.25	0	21	0.00%
2021/03/23	0	27.15	0	0.00	24.45	0	21	0.02%
2021/03/18	0	28.00	0	0.00	25.90	0	22	0.00%
2021/03/16	1	26.35	0	0.00	26.10	1	25	3.89%
2021/03/15	0	28.10	0	0.00	26.20	0	29	0.01%
2021/03/11	0	28.40	0	0.00	26.30	0	30	0.00%
2021/03/10	0	28.50	0	0.00	26.00	0	32	0.01%
2021/03/08	0	28.30	0	0.00	25.60	0	34	0.01%
2021/03/05	0	27.70	0	0.00	25.85	0	35	0.00%
2021/03/02	0	28.30	0	0.00	25.10	0	47	0.01%
2021/02/26	0	28.65	0	0.00	25.75	0	48	0.00%
2021/02/23	0	27.60	0	0.00	25.40	0	49	0.00%
2021/02/22	0	26.70	0	0.00	25.10	0	49	0.00%
2021/02/01	0	25.48	3	23.28	23.30	-3	51	-5.86%
2021/01/22	0	25.75	0	0.00	23.65	0	51	0.00%
2021/01/20	0	25.00	0	0.00	22.85	0	50	0.00%
2021/01/12	0	28.00	0	0.00	25.90	0	48	0.00%
2021/01/11	5	25.95	0	0.00	26.05	5	48	10.41%
2021/01/08	0	30.30	0	28.00	27.75	0	45	0.00%
2021/01/06	0	28.00	0	0.00	27.60	0	45	0.00%
2021/01/04	2	27.95	0	0.00	27.85	2	45	4.38%
2020/12/29	4	27.83	0	0.00	27.80	4	46	8.59%
2020/12/14	0	0.00	2	28.00	27.95	-2	46	-4.29%
2020/12/11	4	28.04	0	0.00	28.05	4	46	8.64%
2020/12/10	10	27.94	3	28.20	27.95	7	45	15.30%
2020/12/09	6	29.07	0	0.00	28.90	6	42	14.07%
2020/12/08	3	30.52	0	0.00	30.35	3	40	7.44%
2020/12/07	3	30.72	4	31.10	30.70	-1	40	-2.47%
2020/12/04	1	30.70	12	31.43	31.65	-11	39	-27.88%
2020/12/03	0	31.00	0	0.00	30.65	0	37	0.01%
2020/12/02	12	30.99	0	0.00	30.30	12	37	32.00%
2020/12/01	13	31.51	0	0.00	31.25	13	37	34.63%
2020/11/30	16	31.27	0	0.00	31.20	16	36	44.12%
2020/11/27	12.1	31.24	0	0.00	31.90	12.1	34	35.08%
2020/11/26	4	30.04	0	0.00	32.20	4	32	12.47%
2020/11/25	5	29.99	0	0.00	29.85	5	24	20.01%
2020/11/24	2	29.68	0	0.00	29.70	2	24	8.10%
2020/11/23	3	29.40	0	0.00	29.60	3	24	12.28%
2020/11/20	8	29.37	0	0.00	29.40	8	24	32.95%
2020/11/19	2	29.28	0	0.00	29.25	2	24	8.20%
2020/11/18	1	29.25	0	0.00	29.25	1	25	3.99%
2020/11/12	0	29.20	0	0.00	28.90	0	24	0.00%
2020/10/07	2	29.53	1	30.20	29.75	1	28	3.47%
2020/09/30	1	29.25	0	0.00	28.90	1	28	3.51%
2020/09/09	10	29.20	10	29.95	29.40	0	39	0.00%
2020/08/24	1	28.25	1	28.65	28.30	0	50	0.00%
2020/08/14	0	0.00	1	29.55	29.55	-1	58	-1.70%
2020/08/03	2	30.65	2	30.10	30.10	0	85	0.00%
2020/07/23	0	0.00	1	28.80	29.90	-1	83	-1.19%
2020/07/10	2	30.10	0	0.00	30.00	2	91	2.18%
2020/07/09	1	30.60	1	30.75	30.65	0	92	0.00%
2020/07/07	1	29.85	0	0.00	30.25	1	91	1.09%
2020/07/02	2	30.53	2	30.65	30.35	0	92	0.00%
2020/07/01	6	32.28	6	32.07	30.75	0	91	0.00%
2020/06/30	3	30.72	0	0.00	30.95	3	86	3.45%
2020/06/19	1	27.85	0	0.00	27.55	1	80	1.25%
2020/06/15	0	0.00	1	27.05	27.35	-1	88	-1.13%
2020/06/05	1	31.20	2	31.45	31.50	-1	88	-1.13%
2020/06/03	1	29.20	0	0.00	29.25	1	86	1.15%
2020/06/02	2	29.03	0	0.00	29.10	2	87	2.29%
2020/05/27	1	28.95	6	28.62	28.90	-5	99	-5.03%
2020/05/26	2	29.00	2	28.95	28.95	0	98	0.00%
2020/05/22	3	28.73	3	28.77	28.55	0	95	0.00%
2020/05/21	1	29.05	5	29.34	28.85	-4	92	-4.31%
2020/05/20	5	29.05	0	0.00	29.00	5	90	5.56%
2020/05/19	1	31.25	0	0.00	31.50	1	85	1.16%
2020/05/18	9	33.34	3	34.95	30.80	6	82	7.31%
2020/05/15	0	0.00	1	32.45	32.45	-1	71	-1.40%
2020/05/14	0	0.00	3	29.37	29.50	-3	68	-4.35%
2020/05/13	0	0.00	1	26.55	26.85	-1	64	-1.55%
2020/05/12	1	24.25	2	24.45	24.45	-1	62	-1.60%
2020/05/08	3	23.73	0	0.00	24.00	3	61	4.84%
2020/04/29	1	23.10	0	0.00	23.45	1	60	1.67%
2020/04/27	1	23.35	0	0.00	23.20	1	60	1.66%
2020/04/21	1	24.80	1	23.85	23.80	0	58	0.00%
2020/04/20	2	23.70	0	0.00	23.45	2	57	3.48%
2020/04/17	0	0.00	2	24.43	24.85	-2	56	-3.53%
2020/03/09	0	0.00	1	31.20	31.95	-1	35	-2.85%
2020/03/06	1	33.70	0	0.00	33.70	1	34	2.93%
2020/03/03	0	32.15	5	32.00	32.20	-5	31	-16.07%
2020/03/02	0	0.00	5	32.24	31.85	-5	30	-16.34%
2020/02/27	13	33.48	14	33.52	31.60	-1	28	-3.46%
2020/02/26	0	0.00	4	30.48	30.60	-4	17	-23.03%
2020/02/18	1	29.85	1	28.95	29.35	0	17	0.00%
2020/02/10	0	0.00	1	27.30	28.25	-1	17	-5.73%
2020/01/30	0	0.00	2	27.50	28.45	-2	18	-10.76%
2020/01/20	1	29.80	0	0.00	30.00	1	17	5.63%
2020/01/02	1	30.80	0	0.00	30.90	1	18	5.38%
2019/12/30	0	0.00	1	30.00	30.05	-1	16	-5.89%
2019/12/24	1	29.55	0	0.00	29.60	1	16	6.02%
2019/12/17	0	32.45	0	0.00	29.50	0	16	0.01%
2019/12/16	0	0.00	1	29.50	29.50	-1	16	-6.04%
2019/12/11	3	29.17	0	0.00	29.30	3	16	18.11%
2019/11/28	0	0.00	1	29.25	29.25	-1	16	-6.03%
2019/11/27	1	29.20	0	0.00	29.20	1	16	6.04%
2019/11/13	2	29.55	0	0.00	29.45	2	21	9.10%
2019/11/11	5	29.94	0	0.00	29.10	5	22	22.32%
2019/11/01	3	30.68	0	0.00	30.65	3	24	12.40%
2019/08/30	0	0.00	2	30.00	30.00	-2	48	-4.12%
2019/08/21	1	33.50	4	34.00	33.75	-3	44	-6.67%
2019/08/20	0	0.00	1	33.80	34.00	-1	45	-2.20%
2019/08/16	4	33.49	0	0.00	33.50	4	46	8.68%
2019/08/15	0	0.00	1	33.55	33.40	-1	46	-2.13%
2019/08/13	1	33.65	0	0.00	32.75	1	47	2.09%
2019/08/12	1	32.75	0	0.00	32.60	1	54	1.82%
2019/08/05	0	32.75	0	0.00	32.05	0	79	0.00%
2019/08/02	0	0.00	3	32.30	32.30	-3	81	-3.70%
2019/08/01	0	33.55	0	0.00	33.65	0	81	0.00%
2019/07/22	2	33.75	0	0.00	33.90	2	89	2.24%
2019/07/19	1	34.00	0	0.00	33.95	1	88	1.13%
2019/07/16	0	0.00	6	33.89	34.00	-6	89	-6.68%
2019/07/15	6	33.90	0	0.00	34.10	6	90	6.63%
2019/07/11	1	35.00	0	0.00	34.50	1	89	1.11%
2019/07/08	6	35.95	3	35.90	35.60	3	90	3.33%
2019/07/05	0	0.00	5	34.95	35.25	-5	88	-5.62%
2019/07/04	1	35.00	0	0.00	35.10	1	89	1.12%
2019/07/03	6	34.85	1	34.70	35.00	5	90	5.54%
2019/07/02	1	34.00	0	0.00	34.25	1	88	1.12%
2019/06/26	1	35.25	6	34.97	34.50	-5	85	-5.82%
2019/06/25	1	33.60	0	0.00	33.65	1	82	1.21%
2019/06/24	5	33.39	1	33.35	33.35	4	84	4.74%
2019/06/20	0	0.00	2	33.70	33.45	-2	84	-2.38%
2019/05/23	1	34.05	11	34.02	34.25	-10	87	-11.43%
2019/05/20	2	34.55	0	0.00	34.60	2	86	2.32%
2019/05/17	1	34.40	7	34.08	34.55	-6	85	-7.00%
2019/05/16	0	0.00	1	36.30	35.85	-1	79	-1.26%
2019/05/15	10	36.46	1	36.25	35.80	9	77	11.57%
2019/05/13	6	40.95	5	41.03	40.95	1	63	1.57%
2019/05/10	1	46.50	0	0.00	45.50	1	59	1.68%
2019/05/09	1	47.00	4	46.95	46.95	-3	58	-5.10%
2019/05/08	2	47.60	0	0.00	48.00	2	58	3.45%
2019/05/07	2	49.23	1	49.35	49.35	1	55	1.80%
2019/05/06	1	50.00	0	0.00	50.30	1	53	1.86%
2019/04/22	1	52.30	0	0.00	52.40	1	52	1.91%
2019/04/12	0	0.00	4	53.00	53.10	-4	47	-8.44%
2019/04/10	0	0.00	1	53.00	53.10	-1	46	-2.13%
2019/04/09	0	0.00	3	54.20	54.30	-3	45	-6.55%
2019/04/08	0	56.00	1	54.80	54.80	-1	44	-2.22%
2019/04/02	0	0.00	1	55.30	55.50	-1	44	-2.25%
2019/04/01	0	56.00	0	0.00	55.20	0	44	0.07%
2019/03/29	0	58.70	2	55.15	55.30	-2	43	-4.61%
2019/03/27	3	54.40	0	0.00	55.00	3	41	7.17%
2019/03/25	2	54.00	0	0.00	54.00	2	40	4.96%
2019/03/22	1	54.10	0	0.00	53.90	1	40	2.49%
2019/03/21	1	54.20	0	0.00	54.00	1	39	2.52%
2019/03/19	1	54.00	0	0.00	54.20	1	39	2.56%
2019/03/18	2	54.00	0	0.00	54.00	2	38	5.17%
2019/03/15	1	54.20	0	0.00	54.50	1	38	2.63%
2019/03/14	0	0.00	2	54.40	54.20	-2	37	-5.32%
2019/03/13	12	54.18	5	54.34	54.30	7	37	18.49%
2019/03/12	1	53.00	0	0.00	53.30	1	36	2.77%
2019/03/11	0	0.00	2	53.70	52.80	-2	35	-5.57%
2019/03/08	0	59.00	0	0.00	54.20	0	34	0.00%
2019/03/06	1	53.70	0	0.00	53.90	1	36	2.72%
2019/03/05	0	53.70	0	0.00	53.80	0	36	0.00%
2019/03/04	7	53.53	2	53.70	53.40	5	37	13.42%
2019/02/27	4	54.55	0	0.00	54.50	4	36	10.90%
2019/02/26	1	53.70	0	0.00	54.20	1	36	2.72%
2019/02/25	3	54.10	2	54.10	54.20	1	37	2.69%
2019/02/22	3	53.30	3	53.33	53.50	0	37	0.00%
2019/02/21	7	53.73	3	54.20	53.50	4	36	10.87%
2019/02/20	8	53.78	0	0.00	54.00	8	35	22.29%
2019/02/19	2	54.00	0	0.00	54.10	2	35	5.63%
2019/01/30	0	0.00	1	54.20	54.60	-1	29	-3.34%
2019/01/25	0	54.00	0	0.00	53.50	0	28	0.00%
2019/01/21	1	53.90	0	0.00	54.10	1	29	3.44%
2019/01/11	0	0.00	4	52.00	52.40	-4	30	-13.23%
2019/01/07	2	52.40	0	0.00	52.60	2	30	6.50%
2018/12/28	1	52.50	0	0.00	52.50	1	35	2.83%
2018/12/25	2	52.50	0	0.00	53.00	2	36	5.49%
2018/12/19	2	54.50	0	0.00	54.50	2	40	4.91%
2018/12/10	0	0.00	2	56.95	57.00	-2	44	-4.49%
2018/11/30	6	57.80	6	57.70	57.60	0	67	0.00%
2018/11/23	2	53.15	0	0.00	53.40	2	65	3.03%
2018/11/22	2	53.45	0	0.00	53.40	2	65	3.07%
2018/11/21	1	53.80	0	0.00	53.80	1	65	1.53%
2018/11/16	0	0.00	1	54.20	54.30	-1	65	-1.53%
2018/11/15	1	54.20	0	0.00	54.50	1	64	1.54%
2018/11/14	1	55.10	1	54.40	54.50	0	64	0.00%
2018/10/26	0	0.00	1	54.20	54.70	-1	65	-1.52%
2018/10/23	0	0.00	3	55.80	54.80	-3	66	-4.54%
2018/10/19	2	54.00	0	0.00	54.90	2	62	3.18%
2018/10/15	1	52.50	0	0.00	53.10	1	63	1.59%
2018/10/12	2	53.40	0	0.00	53.20	2	63	3.15%
2018/10/11	0	0.00	5	55.80	54.30	-5	62	-7.97%
2018/10/05	0	0.00	3	57.63	57.80	-3	59	-5.02%
2018/10/02	2	58.70	0	0.00	58.90	2	59	3.35%
2018/10/01	5	59.52	0	0.00	59.60	5	59	8.39%
2018/09/21	0	0.00	5	56.60	56.60	-5	57	-8.75%
2018/09/20	0	0.00	2	57.00	56.60	-2	56	-3.53%
2018/09/18	2	57.00	1	57.40	57.40	1	54	1.82%
2018/09/17	3	57.30	0	0.00	57.30	3	54	5.49%
2018/09/11	2	58.60	0	0.00	59.40	2	54	3.69%
2018/09/10	11	64.10	5	64.80	61.90	6	51	11.76%
2018/09/07	3	63.20	0	0.00	63.20	3	42	7.11%
2018/09/05	0	0.00	1	56.20	56.70	-1	36	-2.72%
2018/09/03	1	57.20	0	0.00	57.00	1	40	2.49%
2018/08/31	3	57.87	0	0.00	58.00	3	42	7.07%
2018/08/02	1	57.00	0	0.00	57.00	1	100	1.00%
2018/07/31	0	0.00	1	59.90	59.50	-1	100	-1.00%
2018/07/26	0	58.70	0	0.00	58.20	0	101	0.00%
2018/07/20	1	57.00	0	0.00	57.00	1	102	0.97%
2018/07/13	1	58.20	0	0.00	58.70	1	108	0.92%
2018/07/12	1	57.80	0	0.00	57.90	1	111	0.90%
2018/07/10	1	62.70	0	0.00	62.70	1	117	0.85%
2018/07/06	1	61.10	0	0.00	62.30	1	121	0.82%
2018/07/05	1	61.10	0	0.00	62.30	1	125	0.80%
2018/06/26	1	64.80	0	0.00	64.80	1	168	0.60%
2018/06/25	1	65.10	0	0.00	65.90	1	169	0.59%
2018/06/22	1	65.10	0	0.00	65.50	1	173	0.58%
2018/06/19	1	66.11	0	0.00	66.60	1	192	0.53%
2018/06/14	2	66.35	0	0.00	66.90	2	211	0.95%
2018/06/13	0	0.00	3	67.17	67.60	-3	220	-1.36%
2018/06/11	1	69.00	1	70.00	69.80	0	238	0.00%
2018/06/08	1	70.00	0	0.00	70.70	1	256	0.39%
2018/06/07	1	71.10	1	70.70	70.70	0	271	0.00%
2018/06/06	0	71.90	0	0.00	71.40	0	271	0.00%
2018/06/05	0	0.00	2	68.10	69.00	-2	269	-0.74%
2018/06/04	1	68.00	4	67.43	68.00	-3	266	-1.13%
2018/06/01	3	62.00	4	63.48	63.90	-1	260	-0.38%
2018/05/31	0	0.00	1	58.10	58.10	-1	252	-0.40%
2018/05/30	1	57.50	2	58.25	58.10	-1	252	-0.40%
2018/05/29	2	59.85	0	0.00	59.00	2	252	0.79%
2018/05/25	1	55.60	0	0.00	57.00	1	251	0.40%
2018/05/24	1	56.10	0	0.00	56.40	1	250	0.40%
2018/05/23	1	56.10	0	0.00	56.40	1	249	0.40%
2018/05/22	1	56.10	0	0.00	56.30	1	249	0.40%
2018/05/21	2	56.05	0	0.00	55.90	2	249	0.80%
2018/05/18	1	56.20	0.2	57.20	56.70	0.8	247	0.33%
2018/05/17	4	56.15	1	56.10	56.60	3	246	1.22%
2018/05/16	8	56.35	0	0.00	58.90	8	243	3.29%
2018/05/11	1	70.30	3	70.40	70.10	-2	226	-0.88%
2018/05/10	1	70.70	1	69.80	69.70	0	225	0.00%
2018/05/09	1	67.30	0	0.00	67.00	1	223	0.45%
2018/05/08	0	68.70	0	0.00	67.90	0	223	0.00%
2018/05/07	2	66.30	1	67.40	67.80	1	222	0.44%
2018/05/04	1	65.10	0	0.00	66.00	1	222	0.45%
2018/05/03	2	66.05	0	0.00	66.00	2	221	0.90%
2018/05/02	1	67.00	0	0.00	67.00	1	221	0.45%
2018/04/25	0	66.60	1	67.20	67.30	-1	219	-0.46%
2018/04/24	1	66.80	2	67.00	66.10	-1	218	-0.46%
2018/04/20	0	74.70	0	0.00	70.30	0	216	0.00%
2018/04/19	1	71.00	0	0.00	71.30	1	214	0.47%
2018/04/17	1	67.40	1	68.00	68.00	0	208	0.00%
2018/04/12	0	0.00	1	67.80	67.90	-1	201	-0.50%
2018/04/10	1	71.00	14	70.29	69.30	-13	196	-6.61%
2018/04/09	0	73.90	0	0.00	73.80	0	193	0.01%
2018/04/03	1	74.80	2	75.60	76.00	-1	194	-0.51%
2018/04/02	2	80.25	0	0.00	77.90	2	192	1.04%
2018/03/31	3.1	80.17	9	81.44	82.00	-5.9	185	-3.18%
2018/03/30	21.1	89.13	1	83.70	84.00	20.1	180	11.14%
2018/03/29	0	0.00	1	80.50	86.50	-1	169	-0.59%
2018/03/28	0	81.20	1	77.90	78.70	-1	158	-0.63%
2018/03/27	1	79.66	0	0.00	78.90	1	155	0.65%
2018/03/26	1	80.71	1	81.00	79.50	0	151	0.00%
2018/03/23	4	78.73	0	0.00	79.00	4	147	2.72%
2018/03/22	4	84.00	2	83.42	80.80	2	139	1.42%
2018/03/21	3	84.40	1	82.00	85.30	2	128	1.55%
2018/03/20	0	80.30	3	79.00	80.20	-3	117	-2.55%
2018/03/19	3	80.10	1	80.10	80.00	2	109	1.82%
2018/03/16	2	75.90	9	75.67	75.20	-7	99	-7.04%
2018/03/15	2	75.90	0	0.00	75.90	2	84	2.37%
2018/03/14	1	69.00	6	69.57	69.00	-5	78	-6.39%
2018/03/13	7	65.06	1	62.50	66.50	6	57	10.48%
2018/03/09	2	55.00	0	0.00	55.00	2	32	6.06%
2018/02/27	2	51.80	0	0.00	52.00	2	29	6.86%
2018/02/26	0	50.20	0	0.00	50.20	0	28	0.00%
2018/02/23	0	50.20	0	0.00	50.20	0	28	0.00%
2018/02/22	0	51.00	0	0.00	50.50	0	28	0.00%
2018/02/09	0	0.00	1	48.50	49.45	-1	27	-3.58%
2018/02/01	0	49.80	0	0.00	49.55	0	28	0.00%
2018/01/10	0	0.00	2	48.50	49.90	-2	31	-6.33%
2018/01/02	2	52.60	3	52.60	52.60	-1	28	-3.55%