富宇 (4907)-新光券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
62.3
漲跌
▲5.6
漲幅
+9.88%
成交量
473張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2.2	62.14	62.30	-2.2	158	-1.40%
2024/04/17	4	57.90	7	56.23	56.70	-3	153	-1.95%
2024/04/16	19	53.39	17	53.47	53.80	2	159	1.24%
2024/04/12	0.1	60.00	0	0.00	60.40	0.1	155	0.07%
2024/04/11	3	62.67	1	62.49	60.60	2	154	1.29%
2024/04/10	4	62.25	0	0.00	62.10	4	152	2.63%
2024/04/09	3	60.10	1	60.00	60.90	2	148	1.35%
2024/04/08	0	0.00	1	56.80	58.70	-1	147	-0.68%
2024/04/03	3	53.97	0	0.00	54.00	3	143	2.09%
2024/04/02	0	0.00	7	53.74	54.30	-7	142	-4.91%
2024/03/27	1	51.50	0	0.00	51.80	1	134	0.74%
2024/03/15	0	0.00	4	45.83	46.15	-4	125	-3.20%
2024/03/14	3	44.75	0	0.00	46.00	3	126	2.37%
2024/03/13	9.1	45.39	0	0.00	44.95	9.1	125	7.24%
2024/03/08	0.1	47.55	0	0.00	47.10	0.1	112	0.10%
2024/03/06	0	0.00	9	47.14	48.60	-9	108	-8.26%
2024/03/05	0.1	47.14	15	47.03	47.20	-14.9	107	-13.84%
2024/03/04	0.1	47.19	1	47.40	47.50	-0.9	105	-0.85%
2024/02/26	2	50.60	1	51.79	49.05	1	95	1.05%
2024/02/23	2	52.00	0	0.00	51.60	2	92	2.16%
2024/02/21	0	0.00	1	51.90	53.00	-1	91	-1.10%
2024/02/20	0.1	49.50	0	0.00	50.90	0.1	88	0.09%
2024/02/16	0.5	49.45	0.2	49.45	49.35	0.3	84	0.31%
2024/01/30	1	49.90	0	0.00	49.50	1	81	1.23%
2024/01/29	1	48.50	0	0.00	49.00	1	78	1.28%
2024/01/22	1	47.60	0	51.00	49.45	1	77	1.28%
2024/01/17	3.1	46.59	5	46.60	46.10	-2	73	-2.66%
2024/01/16	2	47.29	0	0.00	46.60	2	72	2.82%
2024/01/15	0	47.00	6	47.58	47.05	-6	65	-9.21%
2024/01/12	1	44.15	0	0.00	44.30	1	59	1.67%
2024/01/10	13	44.27	153.1	43.89	44.20	-140.1	55	-253.22%	大賣/鉅額交易
2024/01/09	13	45.35	0	46.00	45.85	13	46	27.78%
2024/01/08	1	45.20	0	0.00	45.80	1	43	2.28%
2024/01/03	0.2	41.20	0.1	41.20	41.20	0.2	36	0.48%
2024/01/02	1	40.50	2	40.35	41.20	-1	34	-2.86%
2023/12/18	0	0.00	3	39.35	39.60	-3	32	-9.26%
2023/12/15	3.1	38.80	0	0.00	39.15	3.1	31	9.62%
2023/12/13	0	0.00	3	39.30	39.30	-3	31	-9.64%
2023/12/12	1	40.55	10	40.36	40.05	-9	31	-28.83%
2023/12/11	151	40.18	74	40.21	39.85	77	30	249.47%	大買/
2023/12/07	0	39.90	0	0.00	39.70	0	28	0.11%
2023/12/04	2	38.65	0	0.00	38.90	2	27	7.15%
2023/12/01	1.1	38.05	0	0.00	38.15	1.1	27	3.81%
2023/11/29	3	37.30	0	0.00	37.30	3	27	10.79%
2023/11/21	10	37.15	0	0.00	37.20	10	28	34.86%
2023/11/16	1	36.30	0	0.00	36.45	1	29	3.40%
2023/11/15	0	0.00	1	35.60	35.65	-1	29	-3.43%
2023/11/10	4	35.08	0	0.00	35.55	4	29	13.57%
2023/11/09	30	35.48	2	34.95	35.55	28	29	95.35%
2023/11/08	22	35.58	0	0.00	35.45	22	28	77.01%
2023/11/07	7	35.91	1	35.95	35.70	6	28	21.18%
2023/11/03	5	36.00	3	35.40	36.00	2	30	6.56%
2023/11/02	0	0.00	4	35.26	35.40	-4	30	-13.13%
2023/11/01	11	34.86	7	34.63	34.80	4	30	13.03%
2023/10/06	1	40.50	0	0.00	40.25	1	30	3.30%
2023/10/05	1	40.00	0	0.00	40.20	1	29	3.39%
2023/10/03	2	40.18	0	0.00	40.30	2	33	6.05%
2023/10/02	6	40.46	0	0.00	40.20	6	33	17.93%
2023/09/15	1	40.15	0	0.00	40.25	1	37	2.65%
2023/09/13	1	39.80	0	0.00	39.95	1	40	2.48%
2023/09/08	0	0.00	1	38.90	39.15	-1	45	-2.20%
2023/08/31	1	37.70	0	0.00	37.75	1	49	2.01%
2023/08/30	2	37.38	0	0.00	37.70	2	49	4.05%
2023/08/28	2	37.15	1	36.75	37.20	1	48	2.07%
2023/08/25	1	36.70	0	0.00	36.95	1	48	2.07%
2023/08/09	0	0.00	2	36.60	36.95	-2	50	-3.94%
2023/08/08	2	36.40	0	0.00	36.75	2	51	3.92%
2023/08/07	1	35.60	0	0.00	35.50	1	49	2.03%
2023/08/01	0	0.00	2	35.45	35.45	-2	49	-4.00%
2023/07/27	3	35.55	6	35.62	35.55	-3	50	-6.00%
2023/07/26	2	34.80	3	34.90	35.10	-1	48	-2.07%
2023/07/17	0	0.00	1	35.00	34.80	-1	53	-1.86%
2023/07/11	2	35.10	2	35.20	35.30	0	58	0.00%
2023/07/10	0	0.00	2	35.05	35.00	-2	59	-3.37%
2023/07/07	0	0.00	2	34.80	34.95	-2	58	-3.44%
2023/07/05	0	0.00	2.2	34.61	34.85	-2.2	63	-3.41%
2023/06/26	2	34.65	1	34.90	34.30	1	117	0.85%
2023/06/21	1	34.35	8	34.45	34.85	-7	118	-5.91%
2023/06/20	1	33.50	0	0.00	34.00	1	118	0.84%
2023/06/16	1	33.40	13	33.39	32.95	-12	120	-9.97%
2023/06/14	8	34.28	10	34.32	34.20	-2	119	-1.67%
2023/06/12	0	0.00	3	34.65	34.75	-3	119	-2.51%
2023/06/08	0	0.00	2	35.85	35.90	-2	122	-1.63%
2023/06/06	0	0.00	1	36.60	36.40	-1	126	-0.79%
2023/06/05	0	0.00	1	36.50	36.50	-1	126	-0.79%
2023/06/02	0	0.00	1	36.30	36.40	-1	129	-0.77%
2023/06/01	0	0.00	2	36.05	36.25	-2	130	-1.53%
2023/05/31	0	0.00	1	36.50	36.30	-1	131	-0.76%
2023/05/29	2	36.30	0	0.00	36.55	2	139	1.44%
2023/05/25	0	0.00	2	37.00	37.10	-2	139	-1.44%
2023/05/24	0	0.00	2	37.25	36.80	-2	140	-1.43%
2023/05/23	1	37.30	3	37.13	37.20	-2	140	-1.42%
2023/05/22	0	0.00	6	36.41	37.00	-6	141	-4.24%
2023/05/19	1	35.90	2	35.80	35.80	-1	140	-0.71%
2023/05/17	0	0.00	1	35.80	35.75	-1	141	-0.71%
2023/05/16	0	0.00	1	35.70	35.75	-1	142	-0.70%
2023/05/10	2	35.65	0	0.00	35.85	2	146	1.37%
2023/05/09	1	36.05	0	0.00	35.85	1	148	0.68%
2023/05/05	0	0.00	1	36.30	36.15	-1	149	-0.67%
2023/05/02	3	36.05	0	0.00	36.05	3	154	1.95%
2023/04/28	2	35.85	2	35.75	35.85	0	155	0.00%
2023/04/26	1	35.00	3	34.93	35.05	-2	153	-1.30%
2023/04/21	0	0.00	1	34.55	34.60	-1	155	-0.64%
2023/04/19	0	0.00	1	34.70	34.70	-1	158	-0.63%
2023/04/14	2	34.78	0	0.00	34.95	2	157	1.27%
2023/04/12	1	34.80	0	0.00	34.60	1	155	0.64%
2023/04/11	1	34.70	0	35.15	34.80	1	154	0.64%
2023/04/10	0	0.00	1	34.05	34.20	-1	153	-0.65%
2023/04/07	4	32.88	5	32.68	32.95	-1	150	-0.66%
2023/04/06	4	32.44	3	32.23	32.95	1	149	0.67%
2023/03/31	3	31.12	1	31.45	31.45	2	145	1.38%
2023/03/30	29	30.26	53	29.60	31.05	-24	144	-16.66%
2023/03/29	77	30.38	32	30.72	30.00	45	126	35.70%
2023/03/28	16	33.86	0	0.00	33.30	16	112	14.21%
2023/03/24	1	35.90	0	0.00	36.00	1	98	1.02%
2023/03/23	2	35.95	1	35.90	35.95	1	98	1.02%
2023/03/22	0	0.00	1	36.25	36.20	-1	98	-1.02%
2023/03/21	12	35.65	6	35.75	35.80	6	97	6.14%
2023/03/20	4	33.68	1	34.40	34.30	3	98	3.05%
2023/03/16	1	33.10	0	0.00	32.90	1	96	1.04%
2023/03/15	1	33.20	0	0.00	32.85	1	96	1.03%
2023/03/14	2	32.65	2	32.85	32.40	0	96	0.00%
2023/03/09	0	0.00	1	33.20	33.25	-1	92	-1.08%
2023/03/07	0	0.00	1	33.20	33.20	-1	91	-1.10%
2023/03/03	2	33.10	1	33.10	33.05	1	87	1.14%
2023/03/02	3	33.10	7	33.01	33.00	-4	86	-4.62%
2023/03/01	3	32.67	3	32.55	32.40	0	83	0.00%
2023/02/24	1	30.35	0	0.00	30.70	1	78	1.27%
2023/02/22	0	0.00	2	30.20	30.25	-2	77	-2.58%
2023/02/21	0	0.00	2	30.15	30.25	-2	76	-2.62%
2023/02/20	0	0.00	10	30.27	30.25	-10	75	-13.20%
2023/02/08	1	30.60	0	0.00	30.50	1	68	1.46%
2023/02/06	0	0.00	2	29.68	29.95	-2	66	-3.03%
2023/02/02	1	29.50	1	29.55	29.55	0	64	0.00%
2023/02/01	2	27.70	2	28.30	28.75	0	63	0.00%
2023/01/31	2	27.55	0	0.00	27.60	2	61	3.24%
2023/01/30	2	27.25	0	0.00	27.50	2	60	3.30%
2023/01/17	0	0.00	1	27.00	27.20	-1	58	-1.70%
2023/01/16	1	26.90	0	0.00	26.95	1	58	1.71%
2023/01/12	1	26.90	0	0.00	26.90	1	57	1.73%
2023/01/05	0	0.00	1	26.80	26.80	-1	51	-1.95%
2022/12/14	1	27.90	0	0.00	27.75	1	45	2.20%
2022/12/12	0	0.00	4	27.19	27.75	-4	46	-8.66%
2022/12/09	0	0.00	1	26.20	26.35	-1	42	-2.36%
2022/12/08	2	25.90	0	0.00	25.90	2	41	4.84%
2022/12/07	4	25.90	0	0.00	25.80	4	40	9.80%
2022/12/06	0	0.00	3	25.35	25.35	-3	39	-7.62%
2022/12/05	1	25.20	1	25.00	25.60	0	38	0.00%
2022/12/02	3	24.45	5	24.31	24.45	-2	36	-5.45%
2022/12/01	0	0.00	1	24.20	24.15	-1	36	-2.77%
2022/11/29	0	24.30	0	0.00	24.00	0	33	0.00%
2022/11/22	0	0.00	1	24.05	23.90	-1	34	-2.90%
2022/11/16	0	0.00	2	24.05	23.90	-2	36	-5.43%
2022/11/15	0	0.00	1	24.10	24.05	-1	37	-2.68%
2022/10/28	0	0.00	1	24.10	24.15	-1	34	-2.88%
2022/10/27	0	0.00	2	24.10	24.15	-2	34	-5.79%
2022/10/26	0	0.00	3	24.12	24.00	-3	33	-8.95%
2022/10/06	1	24.80	0	0.00	25.20	1	29	3.39%
2022/09/30	1	24.75	0	0.00	24.85	1	29	3.40%
2022/09/28	1	24.85	0	0.00	25.05	1	29	3.42%
2022/09/21	5	25.86	0	0.00	25.75	5	26	18.79%
2022/09/14	1	24.65	0	0.00	24.60	1	20	4.86%
2022/09/02	3	24.55	0	0.00	24.65	3	19	15.73%
2022/08/31	3	24.57	0	0.00	24.45	3	17	17.16%
2022/08/30	2	24.55	0	0.00	24.45	2	17	11.47%
2022/08/26	0	0.00	3	24.20	24.15	-3	16	-18.02%
2022/08/23	3	24.05	2	24.10	24.10	1	15	6.58%
2022/08/22	2	25.25	0	0.00	25.30	2	14	13.57%
2022/08/19	1	24.60	0	0.00	24.80	1	13	7.46%
2022/08/18	1	24.60	0	0.00	24.60	1	12	7.85%
2022/08/15	1	24.70	0	0.00	24.65	1	12	7.88%
2022/08/12	1	24.20	0	0.00	24.50	1	12	7.90%
2022/07/19	1	23.75	0	0.00	23.95	1	10	9.17%
2022/07/14	0	0.00	1	24.15	24.25	-1	10	-9.25%
2022/07/11	1	24.40	0	0.00	24.40	1	11	8.90%
2022/06/13	1	24.25	0	0.00	24.55	1	15	6.64%
2022/05/27	0	0.00	2	24.35	24.40	-2	16	-12.35%
2022/05/24	0	0.00	0.2	24.35	24.35	-0.2	16	-0.95%
2022/04/25	0	24.50	0	0.00	24.40	0	15	0.01%
2022/03/23	1	24.40	0	0.00	24.45	1	12	8.33%
2022/03/04	0	0.00	0.1	24.15	24.40	-0.1	13	-0.87%
2022/02/17	1	24.50	1	24.55	24.65	0	18	0.00%
2022/01/17	0	0.00	1	24.40	24.75	-1	22	-4.49%
2022/01/11	2	24.53	0	0.00	24.90	2	22	8.73%
2021/12/28	1	24.65	0	0.00	24.60	1	23	4.31%
2021/12/24	1	24.80	0	0.00	24.90	1	23	4.34%
2021/12/17	0	0.00	3	25.00	25.00	-3	33	-8.85%
2021/11/24	0	0.00	1	25.70	25.70	-1	35	-2.79%
2021/11/17	0	0.00	1	25.65	25.70	-1	33	-2.98%
2021/11/16	1	25.65	0	0.00	25.65	1	33	3.02%
2021/11/15	0	0.00	7	25.20	25.65	-7	32	-21.67%
2021/11/12	1	25.05	0	0.00	25.00	1	30	3.25%
2021/11/05	1	24.85	0	0.00	24.95	1	30	3.32%
2021/11/01	7	24.79	0	0.00	24.95	7	30	23.15%
2021/09/30	2	23.93	0	0.00	23.95	2	32	6.19%
2021/09/29	6	24.09	2	24.15	23.95	4	31	12.73%
2021/09/28	3	25.92	3	25.92	25.85	0	27	0.00%
2021/09/23	1	25.25	0	0.00	25.30	1	22	4.49%
2021/09/13	0	0.00	3	24.45	24.95	-3	19	-15.16%
2021/09/02	0	0.00	2	24.30	24.30	-2	19	-10.24%
2021/08/17	3	22.90	0	0.00	23.00	3	20	14.96%
2021/08/16	1	23.35	0	0.00	23.75	1	18	5.27%
2021/08/09	1	23.70	0	0.00	23.90	1	19	5.19%
2021/08/06	1	23.90	0	0.00	24.00	1	19	5.26%
2021/07/21	0	0.00	1	24.20	24.45	-1	21	-4.67%
2021/07/05	1	24.00	0	0.00	23.95	1	22	4.51%
2021/06/07	2	23.35	0	0.00	23.75	2	26	7.52%
2021/05/12	2	23.93	1	24.00	24.25	1	29	3.37%
2021/05/03	1.1	25.00	0	0.00	25.10	1.1	29	3.61%
2021/04/29	0.2	25.00	0	0.00	25.45	0.2	35	0.50%
2021/04/22	3	25.60	0	0.00	25.40	3	41	7.24%
2021/04/19	0	0.00	15	25.44	25.55	-15	40	-36.63%
2021/04/06	0	0.00	4	25.93	25.80	-4	40	-9.90%
2021/03/24	1	25.65	0	0.00	25.60	1	38	2.60%
2021/03/16	0	0.00	1	25.40	25.60	-1	37	-2.67%
2021/03/15	0	0.00	1	25.65	25.80	-1	38	-2.58%
2021/03/10	1	25.25	0	0.00	25.50	1	41	2.44%
2021/02/25	1	26.45	0	0.00	26.55	1	52	1.89%
2021/02/24	2	26.45	0	0.00	26.55	2	52	3.78%
2021/02/23	0	0.00	2	26.35	26.55	-2	53	-3.75%
2021/02/22	2	26.65	0	0.00	26.50	2	53	3.74%
2021/01/27	0	0.00	2	26.15	26.45	-2	64	-3.11%
2021/01/22	18	26.86	16	26.43	26.25	2	71	2.80%
2021/01/21	8	27.78	1	28.25	28.25	7	64	10.91%
2021/01/15	1	26.60	0	0.00	26.95	1	59	1.68%
2021/01/08	0	0.00	1	27.60	27.70	-1	59	-1.69%
2020/12/29	4	27.79	0	0.00	27.70	4	58	6.80%
2020/12/28	1	27.95	0	0.00	28.00	1	58	1.72%
2020/12/25	1	28.20	0	0.00	28.25	1	57	1.74%
2020/12/22	1	28.45	0	0.00	28.10	1	57	1.73%
2020/12/15	1	28.30	0	0.00	28.10	1	59	1.68%
2020/12/09	5	28.97	0	0.00	28.80	5	61	8.15%
2020/12/08	3	29.50	4	29.30	29.30	-1	60	-1.66%
2020/12/07	0	0.00	1	29.65	29.85	-1	59	-1.67%
2020/12/04	3	29.97	0	0.00	29.75	3	59	5.06%
2020/12/02	1	30.30	0	0.00	30.25	1	58	1.71%
2020/12/01	7	30.44	0	0.00	30.40	7	57	12.07%
2020/11/30	7	29.91	7	30.34	30.75	0	56	0.00%
2020/11/27	0	0.00	16	28.75	28.90	-16	50	-31.99%
2020/11/26	0	0.00	8	28.41	28.50	-8	49	-16.27%
2020/11/25	0	0.00	2	28.33	28.30	-2	48	-4.12%
2020/11/24	1	28.25	3	28.25	28.25	-2	48	-4.12%
2020/11/23	3	28.00	0	0.00	28.20	3	49	6.10%
2020/11/20	2	27.98	3	28.42	28.15	-1	49	-2.01%
2020/11/19	1	28.05	0	0.00	28.15	1	49	2.02%
2020/11/17	1	27.95	0	0.00	28.10	1	51	1.96%
2020/11/13	8	28.04	0	0.00	28.20	8	51	15.40%
2020/11/12	0	0.00	1	28.35	28.10	-1	52	-1.92%
2020/11/10	1	28.00	0	0.00	28.00	1	48	2.08%
2020/11/06	2	28.10	6	28.53	28.60	-4	49	-8.14%
2020/11/04	0	0.00	1	28.60	28.50	-1	44	-2.27%
2020/11/03	1	28.10	8	28.71	28.50	-7	44	-15.75%
2020/10/28	0	0.00	2	28.18	28.10	-2	37	-5.27%
2020/10/27	2	27.90	0	0.00	28.10	2	37	5.28%
2020/10/23	0	0.00	2	28.33	28.35	-2	39	-5.12%
2020/10/22	3	27.80	1	28.15	28.30	2	40	4.94%
2020/10/20	1	27.90	1	28.25	28.00	0	42	0.00%
2020/10/19	1	28.05	3	28.40	28.25	-2	42	-4.65%
2020/10/16	0	0.00	1	28.15	28.15	-1	42	-2.35%
2020/10/15	0	0.00	3	28.07	28.00	-3	42	-6.98%
2020/10/14	3	27.80	0	0.00	28.00	3	43	6.95%
2020/10/08	1	27.80	0	0.00	27.85	1	45	2.18%
2020/10/07	0	0.00	2	28.18	27.90	-2	47	-4.24%
2020/10/06	0	0.00	2	28.13	28.00	-2	50	-3.93%
2020/09/23	2	27.85	0	0.00	28.00	2	95	2.09%
2020/09/22	2	27.95	0	0.00	28.00	2	95	2.09%
2020/09/21	2	28.00	2	28.40	28.00	0	95	0.00%
2020/09/18	3	28.10	6	28.40	28.35	-3	95	-3.15%
2020/09/17	12	28.11	0	0.00	28.20	12	95	12.59%
2020/09/16	6	28.20	0	0.00	28.45	6	94	6.33%
2020/09/15	9	28.40	0	0.00	28.50	9	94	9.51%
2020/09/11	2	28.30	0	0.00	28.55	2	95	2.10%
2020/09/07	2	28.80	0	0.00	29.00	2	95	2.09%
2020/09/03	0	0.00	3	30.00	29.15	-3	95	-3.14%
2020/09/02	0	0.00	3	28.33	28.50	-3	94	-3.18%
2020/08/31	1	27.65	0	0.00	27.95	1	94	1.05%
2020/08/27	1	27.85	0	0.00	27.85	1	94	1.06%
2020/08/25	0	0.00	1	28.05	27.95	-1	94	-1.06%
2020/08/24	2	28.90	7	28.97	29.15	-5	94	-5.29%
2020/08/21	0	0.00	1	28.65	28.65	-1	92	-1.08%
2020/08/19	0	0.00	10	29.36	29.25	-10	92	-10.84%
2020/08/07	2	28.50	0	0.00	28.70	2	93	2.15%
2020/07/31	0	0.00	1	29.20	29.20	-1	96	-1.04%
2020/07/29	0	0.00	6	28.08	28.50	-6	97	-6.16%
2020/07/28	8	27.36	2	27.00	27.50	6	97	6.18%
2020/07/27	6	29.00	0	0.00	28.90	6	97	6.16%
2020/07/24	4	29.43	1	29.50	29.45	3	97	3.07%
2020/07/23	2	30.20	2	30.83	30.25	0	96	0.00%
2020/07/21	0	0.00	1	30.60	30.30	-1	95	-1.04%
2020/07/17	2	29.95	6	30.55	30.15	-4	95	-4.17%
2020/07/16	3	29.90	2	30.05	30.00	1	96	1.04%
2020/07/15	5	30.09	4	30.43	30.40	1	94	1.05%
2020/07/14	7	30.39	4	30.85	30.80	3	94	3.18%
2020/07/13	3	30.85	4	31.79	31.40	-1	92	-1.08%
2020/07/10	15	33.17	53	34.30	32.10	-38	89	-42.63%
2020/07/09	50	31.99	30	31.58	32.00	20	69	28.78%
2020/07/08	5	29.50	2	29.13	29.20	3	54	5.46%
2020/06/30	0	0.00	0	26.70	26.90	0	47	-0.04%
2020/06/24	0	0.00	0.4	27.25	27.45	-0.4	46	-0.85%
2020/06/09	1	26.35	2	26.40	26.20	-1	64	-1.54%
2020/06/08	0	0.00	1	26.05	26.30	-1	67	-1.49%
2020/06/05	2	25.68	0	0.00	25.80	2	67	2.98%
2020/06/04	1	25.60	0	0.00	25.75	1	67	1.49%
2020/06/02	2	25.50	0	0.00	25.50	2	68	2.94%
2020/05/22	0	0.00	3	24.80	24.80	-3	70	-4.24%
2020/05/07	0	0.00	2	25.00	25.10	-2	68	-2.94%
2020/05/06	0	0.00	1	24.30	24.30	-1	66	-1.49%
2020/05/05	1	23.75	0	0.00	24.10	1	67	1.49%
2020/05/04	0	0.00	2	23.75	23.75	-2	67	-2.95%
2020/04/30	0	0.00	2	23.50	23.50	-2	67	-2.94%
2020/04/21	6	21.18	0	0.00	21.25	6	73	8.13%
2020/03/20	1	18.70	0	0.00	18.90	1	80	1.25%
2020/03/13	3	20.10	0	0.00	20.40	3	70	4.27%
2020/03/12	1	23.00	0	0.00	22.00	1	67	1.49%
2020/03/10	1	23.80	0	0.00	24.40	1	66	1.51%
2020/02/06	2	26.90	0	0.00	26.90	2	77	2.57%
2020/01/20	1	28.85	0	0.00	28.85	1	69	1.44%
2020/01/13	0	0.00	1	28.55	28.95	-1	69	-1.45%
2020/01/07	0	0.00	2	28.75	28.50	-2	65	-3.05%
2020/01/06	2	28.18	0	0.00	28.35	2	63	3.13%
2020/01/02	0	0.00	19	27.78	27.80	-19	60	-31.42%
2019/12/26	1	27.80	2	27.80	27.85	-1	60	-1.66%
2019/12/25	0	0.00	5	27.83	27.80	-5	60	-8.31%
2019/12/24	4	27.80	1	27.70	27.75	3	60	4.98%
2019/12/17	0	0.00	2	27.35	27.25	-2	58	-3.41%
2019/12/11	12	27.62	0	0.00	27.40	12	58	20.65%
2019/12/06	0	0.00	4	27.70	27.55	-4	57	-6.96%
2019/12/04	2	27.10	0	0.00	27.10	2	56	3.53%
2019/12/03	2	27.00	0	0.00	27.05	2	58	3.42%
2019/12/02	3	26.60	0	0.00	26.80	3	57	5.23%
2019/11/28	0	0.00	4	26.50	26.40	-4	57	-6.90%
2019/11/26	2	26.40	10	26.67	26.45	-8	58	-13.71%
2019/11/25	3	26.87	0	0.00	26.70	3	59	5.01%
2019/11/22	19	25.32	0	0.00	25.70	19	61	31.07%
2019/11/21	1	24.30	0	0.00	24.55	1	57	1.73%
2019/11/19	1	24.20	3	24.13	24.20	-2	58	-3.44%
2019/10/29	0	0.00	1	23.65	24.05	-1	83	-1.20%
2019/10/22	0	0.00	1	23.20	23.65	-1	82	-1.22%
2019/10/09	2	22.60	0	0.00	22.70	2	79	2.51%
2019/09/05	0	0.00	1	23.25	23.25	-1	71	-1.40%
2019/08/29	3	23.85	0	0.00	23.80	3	65	4.58%
2019/08/27	5	24.99	4	24.90	24.50	1	60	1.66%
2019/08/26	2	24.05	0	0.00	24.10	2	56	3.56%
2019/08/23	2	24.20	0	0.00	24.15	2	54	3.70%
2019/08/16	1	24.05	0	0.00	24.10	1	46	2.15%
2019/08/15	1	24.00	0	0.00	24.00	1	45	2.21%
2019/08/13	3	24.10	0	0.00	24.00	3	38	7.76%
2019/06/27	0	0.00	4	22.45	22.35	-4	37	-10.73%
2019/06/26	0	0.00	5	22.40	22.40	-5	38	-13.09%
2019/06/18	0	0.00	1	22.30	22.10	-1	85	-1.17%
2019/06/10	0	0.00	1	21.80	21.70	-1	96	-1.04%
2019/06/05	0	0.00	1	22.15	21.70	-1	96	-1.03%
2019/06/03	10	22.16	0	0.00	21.90	10	96	10.33%
2019/05/31	0	0.00	2	21.90	22.05	-2	96	-2.07%
2019/05/29	0	0.00	2	21.70	21.70	-2	96	-2.08%
2019/05/28	0	0.00	2	21.85	21.55	-2	96	-2.08%
2019/05/27	0	0.00	2	21.65	21.70	-2	97	-2.06%
2019/05/09	13	22.28	0	0.00	22.00	13	98	13.26%
2019/05/08	1	23.25	2	22.98	23.25	-1	95	-1.04%
2019/05/07	1	22.50	1	22.70	22.45	0	96	0.00%
2019/05/06	0	0.00	1	22.70	22.50	-1	96	-1.04%
2019/04/29	0	0.00	1	23.15	22.95	-1	94	-1.05%
2019/04/26	0	0.00	1	23.15	23.00	-1	94	-1.06%
2019/04/24	0	0.00	1	23.20	23.00	-1	94	-1.05%
2019/04/17	1	23.00	0	0.00	23.05	1	93	1.07%
2019/04/12	0	0.00	1	24.00	23.60	-1	90	-1.10%
2019/04/11	2	23.75	2	23.40	23.70	0	89	0.00%
2019/04/08	2	23.60	0	0.00	23.60	2	87	2.29%
2019/03/28	0	0.00	5	24.05	24.15	-5	83	-5.98%
2019/03/27	9	24.27	6	24.63	24.45	3	82	3.63%
2019/03/26	69	25.57	56	25.94	24.80	13	79	16.40%
2019/03/15	1	22.20	0	0.00	22.35	1	30	3.29%
2019/02/25	0	0.00	0.4	22.15	22.30	-0.4	31	-1.27%
2018/12/25	0	0.00	5	22.50	22.50	-5	92	-5.41%
2018/12/07	0	0.00	3	23.75	23.50	-3	109	-2.75%
2018/10/25	0	0.00	5	20.30	20.30	-5	144	-3.45%
2018/10/18	0	0.00	2	20.50	20.80	-2	146	-1.37%
2018/10/16	0	0.00	1	21.00	20.95	-1	145	-0.69%
2018/10/11	1	20.25	6	20.67	20.25	-5	142	-3.51%
2018/10/09	0	0.00	5	23.00	22.45	-5	137	-3.64%
2018/10/08	8	22.13	0	0.00	22.10	8	134	5.96%
2018/10/05	7	24.82	29	23.61	23.00	-22	130	-16.86%
2018/10/04	11	23.43	1	22.95	23.75	10	117	8.53%
2018/10/03	3	22.48	0	0.00	22.40	3	107	2.80%
2018/10/02	0	0.00	1	21.65	21.70	-1	100	-0.99%
2018/10/01	1	22.00	0	0.00	21.80	1	100	0.99%
2018/09/25	0	0.00	9	21.50	21.60	-9	98	-9.17%
2018/09/13	0	0.00	5	21.18	20.75	-5	92	-5.39%
2018/09/12	0	0.00	13	21.04	21.00	-13	91	-14.28%
2018/09/11	27	22.29	0	0.00	22.75	27	83	32.39%
2018/08/31	5	21.90	0	0.00	21.90	5	74	6.74%
2018/08/24	5	25.21	0	0.00	23.60	5	66	7.51%
2018/08/23	20	25.06	6	25.18	25.20	14	61	22.64%
2018/08/22	3	22.45	3	22.65	23.50	0	51	0.00%
2018/08/06	0	0.00	1	20.80	20.80	-1	51	-1.92%
2018/07/31	0	0.00	1	21.00	21.00	-1	53	-1.86%
2018/07/02	2	21.80	0	0.00	21.70	2	110	1.81%
2018/06/29	3	21.85	3	21.75	21.65	0	110	0.00%
2018/06/12	0	0.00	2	24.25	24.15	-2	135	-1.48%
2018/06/04	2	24.50	0	0.00	24.45	2	146	1.37%
2018/05/31	2	24.25	0	0.00	24.25	2	145	1.38%
2018/05/29	0	0.00	1	24.30	24.45	-1	146	-0.68%
2018/05/23	1	24.25	0	0.00	24.30	1	148	0.68%
2018/05/15	1	23.45	0	0.00	23.55	1	154	0.65%
2018/05/04	2	24.80	2	24.80	24.25	0	155	0.00%
2018/04/26	2	27.65	0	0.00	27.85	2	143	1.39%
2018/04/24	2	30.10	1	27.60	28.00	1	146	0.68%
2018/04/23	0	0.00	1	27.40	27.55	-1	136	-0.73%
2018/04/18	0	0.00	4	28.60	29.00	-4	134	-2.96%
2018/04/17	1	29.75	0	0.00	29.70	1	136	0.73%
2018/04/16	2	30.10	0	0.00	30.35	2	136	1.46%
2018/04/09	3	32.55	1	31.95	30.10	2	159	1.25%
2018/03/30	1	30.70	0	0.00	30.50	1	147	0.68%
2018/03/16	6	32.20	0	0.00	32.40	6	160	3.75%
2018/03/01	1	36.50	0	0.00	37.20	1	173	0.58%
2018/02/22	0	0.00	1	34.20	36.65	-1	192	-0.52%
2018/02/21	5	34.60	0	0.00	34.65	5	201	2.48%
2018/02/12	0	0.00	9	34.70	35.25	-9	205	-4.38%
2018/02/01	1	38.70	9	38.90	39.00	-8	290	-2.75%
2018/01/31	1	39.00	0	0.00	39.10	1	325	0.31%
2018/01/30	2	39.30	0	0.00	39.40	2	330	0.61%
2018/01/25	10	39.60	0	0.00	39.50	10	389	2.57%
2018/01/19	0	0.00	1	39.80	39.75	-1	424	-0.24%
2018/01/18	1	41.00	1	41.80	40.25	0	434	0.00%
2018/01/15	0	0.00	1	39.35	39.30	-1	489	-0.20%
2018/01/11	0	0.00	1	40.00	39.45	-1	525	-0.19%
2018/01/09	1	40.35	0	0.00	39.70	1	538	0.19%
2018/01/08	9	41.83	1	42.10	40.80	8	537	1.49%
2018/01/05	1	40.40	3	40.10	40.40	-2	540	-0.37%
2018/01/04	1	39.50	8	39.06	39.20	-7	538	-1.30%
2018/01/02	0	0.00	4	38.63	38.30	-4	554	-0.72%