力士 (4923)-新光券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
34.50
漲跌
▲0.10
漲幅
+0.29%
成交量
15張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	34.40	0	0.00	34.50	0	63	0.00%
2024/11/19	0	0.00	7	34.23	34.55	-7	65	-10.62%
2024/11/14	0	33.50	0	0.00	33.35	0	68	0.01%
2024/11/13	0	33.64	1	33.80	33.75	-1	69	-1.42%
2024/11/12	0	33.65	0	0.00	33.75	0	72	0.01%
2024/11/11	0	34.45	0	0.00	33.90	0	72	0.01%
2024/11/08	1	34.71	4.3	34.50	34.40	-3.3	73	-4.46%
2024/11/07	1	35.15	2	35.13	35.15	-1	76	-1.29%
2024/11/06	5	35.86	0	0.00	34.75	5	80	6.21%
2024/11/05	0	38.85	0	0.00	37.85	0	85	0.00%
2024/11/01	0	0.00	1.2	37.07	37.35	-1.2	88	-1.35%
2024/10/24	0	0.00	0	39.45	39.20	0	91	0.00%
2024/10/22	0	0.00	1	39.55	39.35	-1	91	-1.09%
2024/10/21	0	38.50	0	0.00	38.50	0	92	0.01%
2024/10/18	0	38.82	1	38.15	38.30	-1	91	-1.04%
2024/10/17	0	38.80	0	0.00	38.65	0	92	0.00%
2024/10/16	0	38.60	0	0.00	38.45	0	92	0.00%
2024/10/15	5	39.18	0	0.00	39.00	5	93	5.35%
2024/10/11	0	39.80	0	0.00	39.55	0	94	0.00%
2024/10/08	0	39.89	5	39.33	39.85	-5	98	-5.09%
2024/10/07	0	40.00	0	0.00	39.85	0	98	0.00%
2024/10/01	0	39.75	0	0.00	39.40	0	100	0.00%
2024/09/30	4	39.48	0	0.00	39.45	4	103	3.86%
2024/09/27	2	39.73	0	0.00	39.80	2	103	1.93%
2024/09/26	1	40.50	1	40.50	40.05	0	103	0.00%
2024/09/25	0	0.00	0.5	40.10	39.95	-0.5	102	-0.49%
2024/09/23	0	39.40	0	0.00	39.20	0	100	0.00%
2024/09/20	0	41.00	0	0.00	39.15	0	100	0.00%
2024/09/19	0	39.30	0	0.00	39.15	0	100	0.00%
2024/09/18	5	38.48	0	0.00	39.00	5	99	5.01%
2024/09/16	0	38.95	0	0.00	38.25	0	99	0.00%
2024/09/12	2	38.60	2	38.55	38.70	0	100	0.00%
2024/09/11	0	39.00	0	0.00	38.40	0	100	0.00%
2024/09/09	3	39.55	0	0.00	39.30	3	100	2.99%
2024/09/04	0	39.00	0	0.00	39.20	0	101	0.00%
2024/08/30	0	39.80	0	0.00	39.55	0	100	0.00%
2024/08/28	0	40.10	0	0.00	40.00	0	101	0.00%
2024/08/27	0	0.00	3	39.85	39.90	-3	103	-2.91%
2024/08/26	0	39.90	0	0.00	39.90	0	104	0.00%
2024/08/22	0	39.85	0	0.00	39.85	0	106	0.00%
2024/08/16	1	39.25	0	0.00	39.20	1	104	0.95%
2024/08/14	0	0.00	0	37.95	38.50	0	103	0.00%
2024/08/13	0	0.00	0	37.50	37.25	0	99	0.00%
2024/08/09	5	36.38	0	0.00	36.40	5	96	5.21%
2024/08/08	0	36.25	36	36.68	36.50	-36	91	-39.22%
2024/08/07	1.1	37.80	1	38.00	37.60	0.1	87	0.10%
2024/08/06	0	38.90	5	36.50	38.65	-5	75	-6.62%
2024/08/05	4	40.24	3	41.35	38.90	1	74	1.34%
2024/08/01	0	0.00	2	44.10	44.60	-2	73	-2.72%
2024/07/31	0	44.05	0	0.00	43.90	0	82	0.00%
2024/07/29	2.2	43.96	0	0.00	43.50	2.2	86	2.51%
2024/07/22	0	44.46	9	44.34	44.55	-9	84	-10.59%
2024/07/19	2	45.55	1	45.70	45.70	1	84	1.19%
2024/07/18	0	0.00	1	45.65	46.10	-1	83	-1.19%
2024/07/17	0	46.45	0	0.00	46.50	0	82	0.00%
2024/07/15	1	46.25	10	46.18	46.10	-9	82	-10.91%
2024/07/11	5	45.85	0	0.00	45.75	5	81	6.14%
2024/07/10	6	45.50	0	0.00	45.80	6	80	7.46%
2024/07/08	1	46.00	0	0.00	46.00	1	78	1.27%
2024/07/05	10	45.74	0	0.00	45.90	10	78	12.76%
2024/07/04	3	45.07	0	0.00	45.40	3	77	3.88%
2024/07/03	0	45.80	0	0.00	45.60	0	76	0.00%
2024/07/02	0	45.98	0	0.00	45.70	0	76	0.00%
2024/07/01	0	46.00	0	0.00	45.80	0	76	0.00%
2024/06/26	2	45.53	0	0.00	45.75	2	76	2.61%
2024/06/25	1	45.60	0	0.00	45.90	1	76	1.31%
2024/06/24	0	46.45	0	0.00	45.80	0	76	0.00%
2024/06/21	1	45.60	0	0.00	45.90	1	76	1.30%
2024/06/18	1	45.65	0	0.00	45.80	1	75	1.32%
2024/06/13	2	45.90	0	0.00	46.15	2	81	2.45%
2024/06/12	0	45.80	0	0.00	45.85	0	81	0.00%
2024/06/11	2	45.80	1	45.85	46.10	1	82	1.22%
2024/06/06	2	45.85	0	46.40	45.90	2	82	2.42%
2024/06/05	1	46.30	0	0.00	46.40	1	82	1.21%
2024/06/04	4.1	45.88	0	0.00	46.40	4.1	84	4.80%
2024/06/03	17	46.55	0	0.00	46.55	17	84	20.19%
2024/05/31	1	47.20	0	0.00	47.35	1	83	1.20%
2024/05/29	1	46.80	0	0.00	46.95	1	85	1.17%
2024/05/28	0	0.00	0	46.50	47.10	0	84	-0.03%
2024/05/24	0	46.60	0	0.00	47.10	0	83	0.01%
2024/05/23	1	47.10	0	0.00	46.85	1	83	1.20%
2024/05/21	0	0.00	0	47.25	47.10	0	85	0.00%
2024/05/17	1	46.50	0	0.00	46.60	1	85	1.17%
2024/05/16	0	46.70	0	0.00	46.60	0	88	0.00%
2024/05/15	0	46.80	2	47.00	46.65	-2	89	-2.23%
2024/05/14	1	46.70	0	0.00	46.85	1	90	1.11%
2024/05/13	0	46.93	1	47.20	46.80	-1	90	-1.10%
2024/05/10	0.1	46.02	0	0.00	46.30	0.1	90	0.06%
2024/05/09	0	46.70	1	46.50	46.50	-1	90	-1.10%
2024/05/08	0	46.60	0	0.00	46.50	0	90	0.00%
2024/05/07	5	47.01	0	0.00	46.50	5	90	5.54%
2024/05/06	6.3	49.69	0	50.00	50.10	6.3	86	7.25%
2024/05/03	0.3	49.00	2	49.10	49.10	-1.7	78	-2.17%
2024/05/02	1	47.90	3	48.10	48.25	-2	75	-2.65%
2024/04/30	0.4	47.39	1	47.30	47.30	-0.6	73	-0.82%
2024/04/29	2	46.80	0	0.00	46.85	2	73	2.73%
2024/04/26	0	46.93	0	0.00	46.80	0	72	0.01%
2024/04/24	0	49.85	0	0.00	46.50	0	72	0.01%
2024/04/23	0	45.70	0	0.00	45.40	0	72	0.00%
2024/04/22	0	45.12	0	0.00	45.10	0	72	0.01%
2024/04/19	0	45.98	0	0.00	44.65	0	72	0.00%
2024/04/17	0	48.45	0	0.00	46.10	0	70	0.00%
2024/04/16	0	0.00	5	46.07	46.00	-5	70	-7.11%
2024/04/15	0	0.00	4	47.33	47.20	-4	70	-5.66%
2024/04/11	2	47.90	0	0.00	47.95	2	71	2.81%
2024/04/10	0	0.00	0	48.40	48.30	0	71	0.00%
2024/04/09	0	49.00	0	0.00	48.30	0	72	0.00%
2024/04/02	0	47.90	0	48.50	47.70	0	72	-0.01%
2024/04/01	0	0.00	0	49.00	47.50	0	73	-0.03%
2024/03/29	1	47.35	1	47.96	47.60	0	74	-0.01%
2024/03/28	0	47.35	1	46.85	47.35	-1	75	-1.32%
2024/03/27	0	48.10	2	47.00	47.15	-2	76	-2.62%
2024/03/26	0	48.00	0	0.00	47.10	0	76	0.00%
2024/03/25	2	48.00	0	47.90	48.05	2	76	2.69%
2024/03/21	0	48.48	2	48.13	48.50	-2	77	-2.58%
2024/03/20	0	48.95	0	0.00	47.70	0	79	0.00%
2024/03/19	10	48.83	2	48.75	48.45	8	81	9.80%
2024/03/18	8	49.05	6	49.02	49.30	2	81	2.45%
2024/03/15	4	46.43	0	0.00	46.20	4	76	5.22%
2024/03/14	4	46.76	0	46.63	46.95	4	77	5.18%
2024/03/13	3	47.65	6	47.00	47.00	-3	80	-3.74%
2024/03/12	1	47.01	0	0.00	48.60	1	84	1.19%
2024/03/11	0	48.13	1	47.30	47.35	-1	87	-1.14%
2024/03/08	0	0.00	4.3	47.71	47.60	-4.3	89	-4.80%
2024/03/07	0.3	49.35	3	48.45	48.45	-2.7	99	-2.71%
2024/03/06	1	48.90	0	0.00	49.15	1	102	0.98%
2024/03/05	6	49.77	1	49.65	49.60	5	110	4.52%
2024/03/04	2	50.00	3	50.19	50.20	-1	115	-0.89%
2024/03/01	0	49.03	0	0.00	48.40	0	113	0.00%
2024/02/29	0	48.27	0	48.00	48.55	0	115	-0.03%
2024/02/27	0	49.13	1	48.00	48.00	-1	117	-0.84%
2024/02/26	0	49.97	0	0.00	48.70	0	124	0.00%
2024/02/23	0	49.35	1	48.75	48.70	-1	134	-0.74%
2024/02/22	0	49.60	4	48.86	49.10	-4	155	-2.57%
2024/02/21	0	49.97	0	0.00	49.00	0	154	0.00%
2024/02/20	0	49.95	2	49.75	49.70	-2	155	-1.29%
2024/02/19	0	49.65	0	0.00	49.95	0	155	0.00%
2024/02/15	0	48.50	0	49.20	48.20	0	154	0.01%
2024/02/05	0	51.80	0	0.00	48.45	0	155	0.02%
2024/02/02	0	48.63	0	0.00	47.60	0	156	0.00%
2024/02/01	0	0.00	2	47.70	48.00	-2	156	-1.28%
2024/01/31	0	48.25	0	0.00	47.95	0	158	0.00%
2024/01/30	0	48.63	0	0.00	48.10	0	162	0.01%
2024/01/29	0	48.90	0	0.00	48.25	0	163	0.00%
2024/01/26	0	48.80	0	0.00	48.55	0	165	0.00%
2024/01/25	0	49.24	0	0.00	48.45	0	166	0.00%
2024/01/24	0.6	48.94	0	0.00	49.00	0.6	167	0.37%
2024/01/23	0	47.95	0	0.00	48.10	0	167	0.00%
2024/01/22	0	48.34	0	0.00	48.30	0	168	0.03%
2024/01/18	0	47.38	0	0.00	47.85	0	169	0.00%
2024/01/17	0	47.95	0	0.00	48.50	0	170	0.00%
2024/01/16	0	49.95	0	0.00	48.35	0	170	0.00%
2024/01/15	3	48.05	0	0.00	48.55	3	171	1.75%
2024/01/11	0.1	47.20	0	0.00	49.50	0.1	174	0.06%
2024/01/10	0	47.95	1	47.65	47.50	-1	176	-0.57%
2023/12/28	0	0.00	2	49.45	49.60	-2	226	-0.88%
2023/12/25	0.1	49.00	0	0.00	48.90	0.1	284	0.04%
2023/12/20	0	49.60	0	0.00	49.60	0	302	0.00%
2023/12/19	1	49.25	0	0.00	49.55	1	302	0.33%
2023/12/18	0	0.00	3.6	49.83	49.50	-3.6	302	-1.19%
2023/12/15	0	0.00	31.2	49.79	50.00	-31.2	301	-10.35%
2023/12/14	0.6	50.60	3	50.57	50.50	-2.4	299	-0.80%
2023/12/13	1	51.90	0	0.00	52.00	1	297	0.34%
2023/12/11	0	0.00	4	52.80	52.60	-4	296	-1.35%
2023/12/08	2	51.75	82	51.38	51.90	-80	296	-26.98%
2023/12/07	5	52.42	20	53.54	51.90	-15	294	-5.10%
2023/12/06	2	54.15	104	54.21	54.20	-102	290	-35.09%	大賣/鉅額交易
2023/12/05	4	54.25	0	0.00	54.10	4	289	1.38%
2023/12/04	1	54.70	2	55.10	55.40	-1	286	-0.35%
2023/12/01	0	0.00	1	53.40	53.40	-1	275	-0.36%
2023/11/30	31.2	55.38	12	54.72	53.10	19.2	274	6.99%
2023/11/29	4	53.90	5	52.66	54.50	-1	265	-0.38%
2023/11/28	0	50.85	0	0.00	51.10	0	259	0.00%
2023/11/27	5.1	50.72	0	0.00	50.50	5.1	258	1.98%
2023/11/24	2	52.00	0	0.00	52.00	2	255	0.78%
2023/11/22	6	52.47	23	53.07	53.00	-17	246	-6.89%
2023/11/21	214	53.25	13	53.08	52.50	201	236	84.84%	大買/鉅額交易
2023/11/20	1	49.05	1	49.55	49.20	0	216	0.00%
2023/11/17	2	48.85	2	49.48	49.00	0	217	0.00%
2023/11/16	1	48.30	0	48.30	48.20	1	217	0.45%
2023/11/15	0	0.00	0.1	47.50	48.70	-0.1	221	-0.05%
2023/11/14	0	0.00	0	47.50	47.00	0	219	0.00%
2023/11/13	0	46.30	6	46.40	46.45	-6	218	-2.73%
2023/11/09	0	0.00	8	47.68	47.75	-8	216	-3.70%
2023/11/08	9	47.76	0	0.00	48.15	9	216	4.16%
2023/11/07	1	46.75	0	0.00	47.30	1	214	0.47%
2023/11/06	0	45.70	1	45.70	46.00	-1	211	-0.47%
2023/11/03	5	45.70	0.3	45.50	45.70	4.7	215	2.19%
2023/11/02	0	0.00	3	45.00	46.30	-3	213	-1.40%
2023/11/01	1	43.75	0	0.00	44.30	1	214	0.47%
2023/10/25	0	46.73	0	0.00	46.20	0	216	0.00%
2023/10/24	2	44.70	0	0.00	45.35	2	215	0.93%
2023/10/23	0	44.30	0	0.00	44.80	0	215	0.00%
2023/10/19	0	47.10	0	0.00	45.30	0	215	0.00%
2023/10/18	0	0.00	1	45.00	44.05	-1	214	-0.48%
2023/10/17	0	45.05	0	0.00	44.90	0	214	0.00%
2023/10/16	2	45.60	5	44.60	44.40	-3	212	-1.41%
2023/10/13	7	47.69	0	0.00	46.90	7	208	3.35%
2023/10/12	2	47.55	3	48.23	48.10	-1	207	-0.48%
2023/10/11	3	48.43	2	48.53	47.40	1	205	0.51%
2023/10/06	3	51.73	2.1	52.43	50.60	0.9	199	0.45%
2023/10/05	36	53.24	39.2	52.41	52.10	-3.2	190	-1.68%
2023/10/04	1	49.05	5	49.51	51.20	-4	171	-2.34%
2023/10/03	19	50.04	7	50.12	49.40	12	162	7.40%
2023/10/02	3	48.83	7	50.07	51.00	-4	137	-2.91%
2023/09/28	10	47.65	7.2	47.72	46.40	2.8	121	2.31%
2023/09/27	3.6	46.48	20.2	47.01	47.15	-16.6	103	-16.11%
2023/09/26	5	43.65	4	43.79	42.90	1	85	1.17%
2023/09/25	0	43.50	1	43.90	43.90	-1	84	-1.18%
2023/09/22	4	43.74	0	0.00	43.80	4	84	4.71%
2023/09/21	1	43.60	6	43.81	44.35	-5	84	-5.88%
2023/09/20	2	44.60	0	0.00	44.60	2	84	2.37%
2023/09/19	4	44.80	0	0.00	45.05	4	84	4.75%
2023/09/18	6	45.08	0	0.00	45.20	6	83	7.15%
2023/09/15	0	0.00	2	45.10	45.20	-2	83	-2.39%
2023/09/14	4	44.86	0	0.00	45.10	4	83	4.79%
2023/09/12	1	45.50	0	0.00	45.00	1	81	1.22%
2023/09/08	0	45.05	1	44.85	45.10	-1	78	-1.27%
2023/09/07	1	43.95	0	0.00	43.85	1	78	1.28%
2023/09/06	1	43.80	15	43.97	43.75	-14	79	-17.70%
2023/09/05	5	44.41	0	0.00	44.35	5	78	6.34%
2023/09/04	10	43.55	1.3	43.60	43.65	8.7	77	11.28%
2023/09/01	0	43.00	0.3	42.70	42.80	-0.3	76	-0.39%
2023/08/30	1	42.60	0	0.00	42.70	1	78	1.28%
2023/08/28	0.2	43.35	0	0.00	43.40	0.2	81	0.25%
2023/08/25	0	0.00	3	43.00	43.50	-3	84	-3.55%
2023/08/24	2	42.55	2	42.44	43.25	0	86	-0.01%
2023/08/23	0	0.00	2	41.10	42.30	-2	85	-2.33%
2023/08/22	6	43.34	2	43.68	41.70	4	84	4.74%
2023/08/21	2	42.45	3.2	43.17	42.80	-1.2	82	-1.45%
2023/08/18	3	40.00	9	41.45	41.45	-6	77	-7.72%
2023/08/17	1	40.00	0	0.00	40.25	1	77	1.29%
2023/08/16	0	0.00	0.3	39.30	40.20	-0.3	78	-0.38%
2023/08/15	0.2	39.50	4.7	39.59	40.25	-4.5	79	-5.68%
2023/08/14	0	39.95	0	0.00	39.80	0	80	0.00%
2023/08/11	0	0.00	4	39.93	40.45	-4	80	-4.95%
2023/08/10	1	39.95	0	0.00	40.00	1	81	1.22%
2023/08/09	0	0.00	1	39.20	39.95	-1	81	-1.22%
2023/08/07	2	37.73	1	38.65	38.35	1	80	1.26%
2023/08/04	0	39.15	0	40.10	39.20	0	82	-0.02%
2023/08/02	2	38.90	0	0.00	38.90	2	82	2.41%
2023/08/01	4	39.30	0	0.00	39.70	4	84	4.75%
2023/07/31	1	39.65	0	0.00	39.75	1	83	1.19%
2023/07/27	2.5	39.56	2	39.90	40.10	0.5	88	0.56%
2023/07/26	1	39.51	0	0.00	39.40	1	98	1.05%
2023/07/25	2	39.70	0	41.00	40.05	2	100	1.94%
2023/07/24	0	0.00	0.2	39.90	39.90	-0.2	102	-0.20%
2023/07/21	0	39.90	0	0.00	40.10	0	103	0.00%
2023/07/20	6	40.06	6	40.06	40.00	0	105	0.02%
2023/07/17	1	40.61	0	43.10	40.60	1	107	0.93%
2023/07/14	0	0.00	0	42.00	40.70	0	107	0.00%
2023/07/13	0	41.10	0	42.20	40.70	0	110	-0.01%
2023/07/12	0	41.65	0	0.00	40.90	0	111	0.00%
2023/07/11	0	0.00	0	42.14	41.25	0	112	-0.01%
2023/07/10	1	41.41	0	0.00	41.00	1	115	0.88%
2023/07/07	0	0.00	0	43.10	41.50	0	121	-0.01%
2023/07/06	1.1	41.53	2	42.15	42.10	-1	124	-0.76%
2023/07/05	0	0.00	2	42.00	42.35	-2	126	-1.58%
2023/07/04	0	42.20	0	0.00	42.10	0	128	0.00%
2023/07/03	1.3	42.10	2	42.00	42.10	-0.7	128	-0.56%
2023/06/30	0.2	42.80	0	0.00	42.50	0.2	128	0.16%
2023/06/29	0.1	43.30	0	0.00	42.80	0.1	129	0.10%
2023/06/28	0	43.95	0	0.00	43.30	0	129	0.01%
2023/06/27	2	43.90	0	0.00	43.50	2	131	1.53%
2023/06/26	2	43.75	0	0.00	44.15	2	132	1.51%
2023/06/19	3.2	43.11	0	0.00	43.05	3.2	140	2.28%
2023/06/16	2	43.60	0	0.00	43.90	2	141	1.42%
2023/06/15	0.1	44.00	0	43.95	43.80	0.1	142	0.07%
2023/06/14	1	44.50	0	0.00	44.10	1	143	0.69%
2023/06/13	5	44.47	4	44.40	44.45	1	144	0.69%
2023/06/12	4	43.38	4	43.30	43.30	0	145	0.00%
2023/06/09	0	0.00	1	42.15	42.25	-1	145	-0.69%
2023/06/08	0.6	42.70	0	0.00	42.05	0.6	146	0.41%
2023/06/07	1	42.30	0	0.00	42.30	1	149	0.67%
2023/06/06	4	42.71	0	0.00	42.60	4	151	2.65%
2023/06/05	4	43.48	0	0.00	43.40	4	153	2.60%
2023/06/02	3.2	43.50	2	43.40	43.35	1.2	156	0.77%
2023/06/01	7	43.18	0	0.00	43.35	7	161	4.32%
2023/05/31	0	51.60	1	51.80	51.40	-1	163	-0.61%
2023/05/30	2	50.30	4	51.50	51.20	-2	168	-1.19%
2023/05/29	2	49.60	0	0.00	49.90	2	188	1.06%
2023/05/26	1	49.95	1	49.85	49.55	0	200	0.00%
2023/05/25	1	49.90	1	49.90	49.80	0	202	0.00%
2023/05/22	1	50.00	0	0.00	50.00	1	203	0.49%
2023/05/19	1.2	49.96	0	0.00	49.80	1.2	203	0.59%
2023/05/17	1	49.20	0	0.00	49.20	1	203	0.49%
2023/05/15	4	48.24	0	0.00	48.30	4	201	1.99%
2023/05/12	0	48.15	0	0.00	47.95	0	201	0.01%
2023/05/11	2	49.28	1	49.75	48.20	1	202	0.49%
2023/05/10	1	49.85	3	50.40	49.85	-2	202	-0.99%
2023/05/09	0.1	52.00	0	0.00	51.20	0.1	199	0.05%
2023/05/08	1	52.20	0	0.00	52.00	1	199	0.50%
2023/05/04	4.1	54.37	0	0.00	54.50	4.1	199	2.05%
2023/05/03	0.5	56.12	7	56.00	55.60	-6.5	200	-3.24%
2023/05/02	2	59.80	5	59.76	59.90	-3	196	-1.53%
2023/04/28	2.1	60.03	0	0.00	59.90	2.1	187	1.12%
2023/04/27	5	59.30	0	0.00	59.20	5	184	2.72%
2023/04/26	1	58.10	0	0.00	58.40	1	181	0.55%
2023/04/25	1	59.12	0	0.00	59.00	1	179	0.57%
2023/04/21	1.1	60.97	0	0.00	60.60	1.1	175	0.63%
2023/04/20	0	63.17	0	0.00	61.60	0	175	0.00%
2023/04/19	1	61.80	0	0.00	61.60	1	173	0.57%
2023/04/18	10	62.00	6	62.20	61.80	4	172	2.32%
2023/04/17	1	61.90	0	0.00	61.90	1	169	0.59%
2023/04/14	0	62.80	0	0.00	62.00	0	167	0.00%
2023/04/13	2.1	61.78	7	61.87	61.50	-4.9	166	-2.92%
2023/04/12	1.2	63.05	0	0.00	62.70	1.2	163	0.74%
2023/04/11	1	65.21	0	0.00	64.50	1	157	0.64%
2023/04/10	2	64.60	2	64.70	64.80	0	155	0.00%
2023/04/06	0	0.00	1	64.20	64.40	-1	150	-0.67%
2023/03/31	1	63.60	1	63.60	63.90	0	148	0.00%
2023/03/29	0	64.00	2	63.50	63.00	-2	147	-1.36%
2023/03/28	2	62.90	4	63.05	62.90	-2	147	-1.35%
2023/03/27	2	63.60	0	0.00	63.40	2	146	1.37%
2023/03/24	0	0.00	3	64.13	64.20	-3	145	-2.07%
2023/03/23	0	64.30	1	63.90	64.40	-1	144	-0.69%
2023/03/22	5	63.56	0	0.00	63.50	5	140	3.57%
2023/03/20	1	62.40	0	0.00	62.80	1	136	0.74%
2023/03/17	0	61.95	0	0.00	62.10	0	135	0.01%
2023/03/16	2	61.55	1	61.20	60.70	1	134	0.74%
2023/03/15	0	0.00	1	62.70	62.00	-1	133	-0.75%
2023/03/14	0.2	62.88	0	63.80	62.60	0.2	131	0.16%
2023/03/13	0.1	63.75	0	0.00	62.60	0.1	131	0.08%
2023/03/10	2.2	63.27	1	64.00	63.00	1.2	130	0.93%
2023/03/09	1	64.80	0	0.00	64.70	1	129	0.77%
2023/03/08	1.2	65.85	2	65.50	66.00	-0.8	128	-0.62%
2023/03/07	0	65.71	2	65.30	65.70	-2	125	-1.59%
2023/03/06	5	65.18	1	66.30	65.00	4	121	3.31%
2023/03/03	1.3	64.44	5	64.78	65.00	-3.7	115	-3.20%
2023/03/02	2	63.22	75	64.30	65.30	-73	111	-65.59%
2023/03/01	72	63.81	14	65.50	66.00	58	104	55.47%
2023/02/24	11	59.87	6	60.55	62.10	5	82	6.04%
2023/02/23	0	56.67	0	0.00	56.50	0	69	0.01%
2023/02/22	0	55.94	0	0.00	55.20	0	69	0.02%
2023/02/21	0	56.49	0	0.00	55.40	0	69	0.01%
2023/02/20	1	55.20	0	0.00	55.30	1	68	1.47%
2023/02/17	0	0.00	1	54.10	54.20	-1	67	-1.48%
2023/02/16	1	53.20	1	54.30	54.10	0	68	0.00%
2023/02/15	3	52.50	1	52.50	52.80	2	68	2.90%
2023/02/14	1	53.70	1	53.50	53.30	0	68	0.00%
2023/02/13	0	0.00	1	53.60	53.30	-1	70	-1.42%
2023/02/10	3	54.17	1	54.00	53.60	2	72	2.75%
2023/02/09	1	52.60	6	53.00	53.50	-5	76	-6.55%
2023/02/08	3	53.17	0	0.00	53.30	3	84	3.56%
2023/02/07	0	54.34	0	0.00	52.50	0	85	0.02%
2023/02/06	0	56.16	0	0.00	52.50	0	85	0.01%
2023/02/03	0	53.90	1	53.50	52.80	-1	83	-1.20%
2023/02/02	1	53.40	6	53.28	53.60	-5	82	-6.09%
2023/02/01	0	54.40	0	0.00	52.00	0	79	0.00%
2023/01/31	0	52.48	1	50.40	50.40	-1	76	-1.28%
2023/01/30	1	50.41	4	50.43	50.50	-3	76	-3.92%
2023/01/17	0	52.00	0	0.00	49.65	0	75	0.00%
2023/01/13	0	0.00	4	49.46	49.45	-4	75	-5.28%
2023/01/12	1	49.50	0	0.00	49.40	1	75	1.32%
2023/01/11	1	48.75	0	0.00	49.40	1	75	1.32%
2023/01/09	0	0.00	1	49.90	50.10	-1	75	-1.33%
2023/01/06	7	49.69	0	0.00	49.55	7	74	9.37%
2023/01/05	0	0.00	1	50.10	49.90	-1	74	-1.34%
2023/01/04	1	49.40	0	0.00	49.40	1	74	1.35%
2022/12/27	0	0.00	2	49.50	49.55	-2	74	-2.70%
2022/12/26	2	49.70	6	49.63	49.50	-4	74	-5.38%
2022/12/23	0	0.00	1	50.00	49.90	-1	74	-1.34%
2022/12/22	0	0.00	5	50.12	50.10	-5	75	-6.59%
2022/12/20	6	50.55	5	50.56	50.00	1	78	1.28%
2022/12/19	4	50.80	4	50.80	50.70	0	78	0.00%
2022/12/16	0	51.50	3	51.40	50.80	-3	79	-3.76%
2022/12/15	7	51.61	0	0.00	51.50	7	79	8.79%
2022/12/13	0	50.70	0	0.00	50.30	0	80	0.00%
2022/12/09	1	50.30	0	0.00	50.90	1	81	1.22%
2022/12/08	1	49.35	1	49.20	49.95	0	82	0.00%
2022/12/07	1	50.10	1	50.50	50.00	0	82	0.00%
2022/12/06	1	51.40	2	51.50	50.90	-1	82	-1.21%
2022/12/05	1	52.00	0	0.00	51.80	1	82	1.22%
2022/12/02	1	52.00	0	0.00	51.60	1	81	1.22%
2022/12/01	1	52.10	0	0.00	52.00	1	82	1.21%
2022/11/30	1	51.40	0	0.00	51.30	1	81	1.23%
2022/11/29	0	0.00	1	49.55	49.65	-1	79	-1.25%
2022/11/25	0	0.00	1	50.10	49.70	-1	82	-1.21%
2022/11/24	0	0.00	2	50.15	50.00	-2	82	-2.43%
2022/11/22	1	49.25	0	0.00	48.60	1	82	1.22%
2022/11/21	1	49.50	0	0.00	49.25	1	83	1.19%
2022/11/18	0	0.00	1	50.50	50.00	-1	84	-1.19%
2022/11/11	1	48.35	11	48.75	48.80	-10	90	-11.07%
2022/11/10	1	48.30	0	0.00	48.25	1	89	1.12%
2022/11/09	1	49.25	0	0.00	48.75	1	89	1.11%
2022/11/08	5	48.55	1	48.95	48.70	4	89	4.49%
2022/11/07	9	48.27	0	0.00	48.75	9	87	10.29%
2022/11/04	2	49.95	13	50.28	50.70	-11	84	-13.05%
2022/11/03	0	0.00	5	42.80	46.10	-5	74	-6.67%
2022/11/02	5	41.85	0	0.00	41.95	5	73	6.85%
2022/10/14	0	0.00	2	42.70	42.70	-2	105	-1.89%
2022/10/11	0	0.00	14	43.80	43.80	-14	109	-12.74%
2022/09/28	8	46.20	0	0.00	46.00	8	124	6.41%
2022/09/27	5	48.60	0	0.00	48.20	5	124	4.02%
2022/09/26	0	0.00	24	49.14	48.60	-24	125	-19.12%
2022/09/22	1	53.10	0	0.00	53.20	1	127	0.79%
2022/09/21	0	0.00	2	54.15	53.50	-2	128	-1.56%
2022/09/20	1	56.10	0	0.00	55.30	1	130	0.77%
2022/09/16	0	0.00	1	56.30	56.80	-1	137	-0.73%
2022/09/15	1	56.00	0	0.00	56.00	1	140	0.71%
2022/09/13	0	0.00	1	56.70	56.70	-1	148	-0.67%
2022/09/12	3	56.23	3	56.33	56.20	0	150	0.00%
2022/09/07	0	0.00	10	56.43	56.00	-10	155	-6.45%
2022/09/06	1	58.00	1	58.70	57.40	0	154	0.00%
2022/09/05	1	58.10	1	58.50	57.90	0	156	0.00%
2022/09/02	2	57.85	0	0.00	59.00	2	157	1.27%
2022/09/01	0	0.00	2	58.50	59.00	-2	157	-1.27%
2022/08/30	1	57.80	1	58.50	58.50	0	162	0.00%
2022/08/29	1	58.00	0	0.00	58.00	1	168	0.59%
2022/08/26	5	60.08	1	60.00	59.60	4	171	2.34%
2022/08/25	1	59.40	3	59.80	59.90	-2	172	-1.16%
2022/08/24	1	60.10	0	0.00	59.20	1	176	0.57%
2022/08/22	4	61.25	0	0.00	61.00	4	183	2.18%
2022/08/19	9	60.98	2	60.75	61.30	7	182	3.84%
2022/08/18	6	59.37	3	58.57	60.30	3	179	1.67%
2022/08/17	1	58.30	0	0.00	58.40	1	179	0.56%
2022/08/16	9	58.16	7	58.36	58.20	2	181	1.10%
2022/08/15	5	58.50	4	58.53	58.60	1	183	0.54%
2022/08/12	2	57.50	2	57.90	58.00	0	183	0.00%
2022/08/11	12	57.59	0	0.00	57.50	12	185	6.48%
2022/08/10	2	57.65	1	57.50	57.50	1	186	0.54%
2022/08/09	3	57.60	0	0.00	58.10	3	191	1.56%
2022/08/08	1	57.60	2	57.90	58.00	-1	193	-0.52%
2022/08/05	0	0.00	1	59.00	58.90	-1	193	-0.52%
2022/08/04	2	57.35	3	57.33	57.70	-1	195	-0.51%
2022/08/03	6	58.22	0	0.00	57.70	6	197	3.04%
2022/08/02	1	58.60	3	58.50	59.10	-2	197	-1.01%
2022/08/01	0	0.00	2	60.85	60.30	-2	199	-1.00%
2022/07/29	5	60.42	1	61.00	61.60	4	202	1.98%
2022/07/28	0	0.00	4	58.80	59.00	-4	200	-1.99%
2022/07/27	5	57.22	1	57.30	58.40	4	202	1.98%
2022/07/26	1	58.00	1	58.40	57.60	0	201	0.00%
2022/07/25	2	58.75	0	0.00	59.10	2	201	0.99%
2022/07/22	0	0.00	9	59.82	58.80	-9	200	-4.49%
2022/07/21	8	59.20	0	0.00	59.20	8	200	3.98%
2022/07/20	0	0.00	1	57.40	57.50	-1	199	-0.50%
2022/07/18	0	0.00	3	57.20	57.00	-3	202	-1.48%
2022/07/15	0	0.00	1	56.00	56.80	-1	201	-0.50%
2022/07/13	3	53.20	0	0.00	53.50	3	201	1.49%
2022/07/11	4	55.83	7	56.29	55.70	-3	205	-1.46%
2022/07/08	4	59.73	1	59.60	59.20	3	204	1.47%
2022/07/06	0	0.00	3	53.20	53.00	-3	206	-1.45%
2022/07/04	1	55.50	0	0.00	55.70	1	213	0.47%
2022/06/30	1	58.50	2	58.30	57.70	-1	215	-0.46%
2022/06/29	1	59.80	1	59.80	60.00	0	215	0.00%
2022/06/28	6	60.85	1	60.90	60.80	5	216	2.31%
2022/06/27	2	64.20	2	65.05	65.30	0	218	0.00%
2022/06/24	4	63.15	1	63.20	63.00	3	216	1.39%
2022/06/23	1	63.10	0	0.00	63.00	1	216	0.46%
2022/06/22	1	64.00	3	65.37	64.00	-2	219	-0.91%
2022/06/21	1	67.90	0	0.00	68.00	1	231	0.43%
2022/06/20	0	0.00	2.1	69.57	68.30	-2.1	254	-0.81%
2022/06/17	2	72.15	0	0.00	71.80	2	256	0.78%
2022/06/16	3	73.97	1	76.20	73.50	2	263	0.76%
2022/06/14	1	75.50	0	0.00	76.00	1	273	0.37%
2022/06/13	4	76.30	0	0.00	77.00	4	283	1.41%
2022/06/10	1	78.30	0	0.00	78.20	1	300	0.33%
2022/06/09	2	78.10	2	79.00	78.00	0	305	0.00%
2022/06/08	2	78.80	0	0.00	78.80	2	307	0.65%
2022/06/07	4	78.65	1	79.60	79.50	3	307	0.98%
2022/06/02	23	78.84	1	79.10	79.40	22	306	7.18%
2022/06/01	5	79.04	2	79.20	78.60	3	306	0.98%
2022/05/31	0	0.00	25	77.00	78.10	-25	305	-8.20%
2022/05/30	25	77.94	0	0.00	78.20	25	304	8.20%
2022/05/27	0	0.00	4	75.23	75.30	-4	301	-1.33%
2022/05/26	4	74.35	7	74.31	74.00	-3	302	-0.99%
2022/05/25	0	0.00	2	74.10	74.50	-2	304	-0.66%
2022/05/24	4	74.18	8	74.48	73.60	-4	304	-1.31%
2022/05/23	2	75.10	0	0.00	75.50	2	307	0.65%
2022/05/20	0	0.00	0.1	74.40	74.70	-0.1	306	-0.02%
2022/05/19	0	0.00	20.1	72.64	74.80	-20.1	306	-6.56%
2022/05/18	10	75.30	0	0.00	74.60	10	306	3.26%
2022/05/17	0	0.00	3.2	74.52	75.40	-3.2	307	-1.03%
2022/05/16	1	73.30	4.1	73.04	72.80	-3.1	306	-1.01%
2022/05/13	1	72.70	1	73.10	72.80	0	306	0.00%
2022/05/12	1	71.10	0	0.00	71.50	1	306	0.33%
2022/05/11	0	0.00	6	73.07	72.30	-6	308	-1.95%
2022/05/10	1	71.70	2	71.10	72.00	-1	312	-0.32%
2022/05/09	4	71.03	7	71.13	71.40	-3	318	-0.94%
2022/05/06	5	73.42	37.1	72.26	73.20	-32.1	316	-10.15%
2022/05/05	50	72.29	30.1	71.39	72.80	19.9	310	6.42%
2022/05/04	32	69.98	6	69.95	70.50	26	304	8.54%
2022/04/29	0.1	66.00	1	65.90	65.60	-0.9	301	-0.30%
2022/04/28	1	64.40	0.1	64.30	65.00	0.9	301	0.30%
2022/04/27	1	63.90	0	0.00	63.90	1	300	0.33%
2022/04/25	1	66.00	7	66.94	66.60	-6	301	-1.99%
2022/04/22	3	68.53	0	0.00	69.60	3	299	1.00%
2022/04/21	0	0.00	2	70.00	70.20	-2	298	-0.67%
2022/04/20	1	68.80	0	0.00	69.80	1	301	0.33%
2022/04/19	1	69.50	1	69.00	69.20	0	300	0.00%
2022/04/18	0	0.00	1	69.30	69.50	-1	298	-0.33%
2022/04/15	1	71.30	0.2	71.90	70.60	0.8	297	0.27%
2022/04/14	2	73.00	0	0.00	72.60	2	294	0.68%
2022/04/13	3	73.33	0	0.00	73.30	3	293	1.02%
2022/04/12	2	70.90	10	71.60	72.50	-8	293	-2.73%
2022/04/11	3	75.23	1	75.00	75.20	2	297	0.67%
2022/04/08	0.2	77.40	3	77.37	77.20	-2.8	295	-0.95%
2022/04/07	5	75.00	2	75.85	74.10	3	290	1.03%
2022/04/06	4	75.90	5	76.12	75.40	-1	289	-0.35%
2022/04/01	0	0.00	1	78.50	78.10	-1	286	-0.35%
2022/03/31	1.1	78.86	1	80.00	78.70	0.1	286	0.03%
2022/03/30	11	80.72	1	80.50	79.80	10	286	3.49%
2022/03/29	1.1	78.94	0	0.00	79.00	1.1	283	0.39%
2022/03/28	0.1	79.27	5	79.74	79.60	-4.9	281	-1.74%
2022/03/25	2	79.75	0	0.00	79.90	2	280	0.71%
2022/03/24	26.5	81.37	74	80.87	81.20	-47.5	277	-17.11%
2022/03/23	71	79.49	28.1	81.92	84.00	43	261	16.41%
2022/03/22	0	0.00	3	77.03	76.40	-3	237	-1.26%
2022/03/21	4	76.28	5	76.40	77.20	-1	238	-0.42%
2022/03/18	2	73.45	4	74.93	74.70	-2	233	-0.86%
2022/03/17	0.2	76.00	3	75.33	75.30	-2.8	229	-1.22%
2022/03/16	16	72.84	5	71.64	72.00	11	226	4.85%
2022/03/15	4	76.65	31	76.90	76.20	-27	222	-12.12%