燦星網 (4930)-新光券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.05
漲跌
▼0.25
漲幅
-0.83%
成交量
76張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1.1	30.32	0	0.00	30.30	1.1	115	0.92%
2024/12/11	0.4	30.70	1	30.65	30.40	-0.6	116	-0.52%
2024/12/10	1	30.50	0	0.00	30.65	1	121	0.82%
2024/12/04	0	30.80	0	0.00	30.70	0	124	0.02%
2024/12/03	0	30.90	0	0.00	30.75	0	125	0.01%
2024/11/27	1	30.80	0	0.00	30.80	1	123	0.81%
2024/11/25	1	30.85	0	0.00	30.80	1	122	0.82%
2024/11/22	1	30.70	0	0.00	30.70	1	122	0.81%
2024/11/15	0	0.00	3	30.60	30.50	-3	123	-2.44%
2024/11/14	0	0.00	0	30.60	30.65	0	121	0.00%
2024/11/13	0	30.70	0	0.00	30.75	0	123	0.01%
2024/11/12	0.3	30.79	0	0.00	30.70	0.3	125	0.26%
2024/11/11	1.4	31.21	6	30.95	31.15	-4.6	123	-3.71%
2024/11/06	0	33.50	0	0.00	33.50	0	115	0.04%
2024/11/05	0	34.10	0	0.00	33.05	0	115	0.00%
2024/11/04	5	33.05	0.6	33.40	33.05	4.4	116	3.79%
2024/11/01	3	33.55	1.5	32.68	33.75	1.5	116	1.30%
2024/10/29	9	34.68	0.6	34.70	34.50	8.4	116	7.25%
2024/10/28	0	0.00	1	34.60	34.45	-1	112	-0.89%
2024/10/25	2	34.55	2	34.95	34.50	0	113	0.00%
2024/10/24	1	34.55	0	0.00	34.55	1	113	0.88%
2024/10/23	0	0.00	1	34.75	34.65	-1	113	-0.88%
2024/10/22	0.1	34.55	1	34.50	34.55	-1	112	-0.84%
2024/10/17	1	34.45	0	0.00	34.45	1	114	0.87%
2024/10/15	3	34.50	0	0.00	34.60	3	111	2.70%
2024/10/14	3	34.65	2	35.15	34.50	1	114	0.87%
2024/10/09	1	35.00	0	0.00	35.30	1	114	0.87%
2024/10/08	12.2	35.14	8	35.20	35.35	4.1	115	3.61%
2024/10/07	0	0.00	2.1	34.81	35.15	-2.1	114	-1.83%
2024/10/04	0	0.00	2.1	34.44	34.30	-2.1	112	-1.84%
2024/10/01	1	34.10	0	0.00	34.10	1	98	1.02%
2024/09/30	0.5	33.60	5	33.67	33.70	-4.5	97	-4.63%
2024/09/25	0.1	30.20	1.3	33.43	33.50	-1.2	96	-1.24%
2024/09/24	0	0.00	2	33.45	33.45	-2	97	-2.05%
2024/09/23	0	33.45	3	33.55	33.45	-3	96	-3.09%
2024/09/18	5	33.30	3	33.30	33.10	2	97	2.05%
2024/09/16	0	33.15	7	33.03	33.20	-7	95	-7.25%
2024/09/13	1	33.00	0	0.00	33.00	1	95	1.04%
2024/09/12	4	33.00	0	0.00	33.00	4	96	4.16%
2024/09/11	0	0.00	4	32.95	33.20	-4	96	-4.16%
2024/09/10	6	32.70	0	0.00	32.40	6	93	6.41%
2024/09/09	0	31.70	0	0.00	31.70	0	90	0.02%
2024/09/03	10	32.34	0	0.00	32.30	10	94	10.54%
2024/09/02	4	32.25	2	32.40	32.35	2	97	2.05%
2024/08/29	0	32.85	0	32.40	32.10	0	98	0.00%
2024/08/28	0	31.90	0	0.00	32.05	0	99	0.03%
2024/08/26	1	32.10	0	0.00	32.10	1	100	1.00%
2024/08/16	0	0.00	0	31.75	31.65	0	108	0.00%
2024/08/15	8	31.87	0.1	31.87	31.70	7.9	109	7.20%
2024/08/14	0	32.10	0	0.00	32.15	0	108	0.00%
2024/08/13	0	0.00	0	32.05	32.35	0	108	0.00%
2024/08/09	0	0.00	1	31.80	31.90	-1	111	-0.90%
2024/08/08	1	31.45	0	0.00	31.30	1	113	0.88%
2024/08/07	0	0.00	1	31.30	31.50	-1	122	-0.82%
2024/08/06	1	30.66	2	30.28	30.00	-1	125	-0.77%
2024/08/05	3	30.10	1	30.05	30.00	2	125	1.61%
2024/08/01	0	0.00	0	32.30	32.45	0	122	0.00%
2024/07/30	0	31.80	0	0.00	31.85	0	126	0.01%
2024/07/26	0	32.00	0	0.00	32.20	0	129	0.02%
2024/07/23	0	31.90	1	31.90	32.10	-1	133	-0.73%
2024/07/22	1	31.22	1	31.45	31.55	0	135	0.02%
2024/07/19	0	33.60	0	0.00	32.30	0	136	0.02%
2024/07/18	0	0.00	0	32.70	32.60	0	138	0.00%
2024/07/17	1.1	32.72	0	0.00	32.70	1.1	139	0.80%
2024/07/15	3	32.57	0	0.00	32.45	3	147	2.06%
2024/07/12	0	32.95	10	32.88	33.00	-10	150	-6.60%
2024/07/11	4.2	32.99	2	33.20	32.90	2.2	154	1.43%
2024/07/10	0	32.97	0	0.00	32.90	0	158	0.02%
2024/07/09	0	32.85	0	0.00	33.00	0	164	0.02%
2024/07/04	0	0.00	2	33.60	33.70	-2	173	-1.16%
2024/07/03	0	0.00	1	33.25	33.45	-1	177	-0.56%
2024/07/02	0	0.00	0	33.30	33.25	0	178	0.00%
2024/06/28	0	33.65	0	0.00	33.35	0	185	0.00%
2024/06/27	0	33.40	0	0.00	33.50	0	190	0.00%
2024/06/25	0	33.45	0	0.00	33.55	0	214	0.00%
2024/06/21	4	33.89	0	0.00	33.90	4	234	1.71%
2024/06/19	0	0.00	0	33.90	33.85	0	244	0.00%
2024/06/18	0	0.00	0	33.85	33.80	0	249	-0.01%
2024/06/14	0	0.00	0.2	33.45	33.70	-0.2	257	-0.07%
2024/06/13	1	33.25	0	0.00	33.30	1	261	0.38%
2024/06/12	6	33.08	0	0.00	33.05	6	265	2.26%
2024/06/11	0	0.00	5.1	33.80	33.50	-5.1	270	-1.87%
2024/06/05	0.1	33.85	0	0.00	33.80	0.1	327	0.03%
2024/06/04	0	0.00	0	33.70	33.70	0	343	0.00%
2024/06/03	0	34.00	0	34.00	33.95	0	362	0.00%
2024/05/30	0	33.95	0.3	34.00	33.80	-0.3	375	-0.08%
2024/05/29	0	0.00	1	34.35	34.10	-1	378	-0.26%
2024/05/28	0	34.25	0	0.00	34.30	0	387	0.00%
2024/05/27	0	33.75	0	0.00	34.00	0	392	0.00%
2024/05/23	1.1	33.76	0	33.95	33.55	1.1	395	0.27%
2024/05/22	1.1	34.45	0	0.00	34.45	1.1	392	0.28%
2024/05/21	0	34.88	0	35.30	34.60	0	394	0.01%
2024/05/20	0	0.00	1	35.45	35.40	-1	397	-0.25%
2024/05/17	1	35.20	0	0.00	35.20	1	397	0.25%
2024/05/15	0.5	35.15	3	35.20	35.20	-2.5	401	-0.62%
2024/05/13	8	35.12	13.4	35.60	35.95	-5.4	400	-1.35%
2024/05/09	0.1	34.60	1	34.45	34.40	-1	393	-0.24%
2024/05/08	0	0.00	0	34.70	34.75	0	394	0.00%
2024/05/07	0.7	34.80	0	0.00	34.95	0.7	396	0.18%
2024/05/06	5	35.01	5	34.85	34.65	0	396	0.00%
2024/05/03	1.1	34.75	0	0.00	34.45	1.1	395	0.27%
2024/05/02	1.1	34.94	0	0.00	34.75	1.1	394	0.27%
2024/04/30	1.1	34.70	0	34.95	34.70	1.1	392	0.28%
2024/04/29	0	35.25	0	35.10	35.05	0	391	0.01%
2024/04/26	0	0.00	3	34.65	34.70	-3	389	-0.77%
2024/04/25	0	0.00	1.9	34.67	34.50	-1.9	389	-0.49%
2024/04/24	0	34.50	0	0.00	34.55	0	389	0.00%
2024/04/22	0.2	34.80	0	0.00	34.35	0.2	391	0.05%
2024/04/19	3.1	34.03	0	0.00	34.30	3.1	392	0.78%
2024/04/18	0	0.00	8	35.56	35.60	-8	388	-2.06%
2024/04/17	0	33.90	1	35.00	35.10	-1	386	-0.26%
2024/04/16	0	0.00	6	33.58	33.60	-6	387	-1.55%
2024/04/15	0	0.00	15	35.02	34.85	-15	388	-3.86%
2024/04/12	0	34.30	3	34.37	34.40	-3	387	-0.77%
2024/04/10	7.1	34.42	5	34.45	34.30	2.1	401	0.52%
2024/04/03	0	33.20	0	0.00	33.00	0	423	0.00%
2024/04/02	11	32.93	5	33.10	32.95	6	422	1.42%
2024/04/01	3	32.68	0	0.00	33.10	3	419	0.71%
2024/03/28	11.2	32.81	0	0.00	33.15	11.2	414	2.71%
2024/03/27	17.6	36.08	0	0.00	36.10	17.6	395	4.46%
2024/03/26	6	36.25	0	0.00	36.00	6	386	1.55%
2024/03/25	2.3	36.67	0	0.00	36.35	2.3	379	0.60%
2024/03/22	7	36.27	1	36.45	36.35	6	374	1.61%
2024/03/21	13.3	36.55	0	0.00	36.25	13.3	372	3.56%
2024/03/20	5	36.24	5	36.20	36.15	0	369	0.00%
2024/03/19	2	35.87	3	35.80	35.90	-1	366	-0.27%
2024/03/18	12	35.56	0	0.00	35.40	12	365	3.29%
2024/03/15	6	36.07	0	0.00	35.55	6	374	1.61%
2024/03/14	2	35.50	1.3	36.04	36.25	0.7	376	0.19%
2024/03/13	9	35.07	15	35.87	36.00	-6	370	-1.62%
2024/03/12	38.3	34.06	45	35.07	36.50	-6.8	360	-1.87%
2024/03/11	9.2	36.17	44	36.86	37.40	-34.8	322	-10.79%
2024/03/08	35	36.15	3.2	35.85	35.85	31.9	313	10.17%
2024/03/07	9.2	36.00	108.2	36.44	38.00	-99	298	-33.15%	大賣/
2024/03/06	0	0.00	14	35.43	35.80	-14	279	-5.00%
2024/03/05	9	34.38	0	0.00	34.50	9	269	3.34%
2024/03/04	4	34.75	1	34.50	34.65	3	268	1.12%
2024/03/01	24	35.14	6.6	35.11	35.10	17.4	265	6.55%
2024/02/29	85	34.52	5.6	34.48	34.95	79.4	257	30.82%
2024/02/27	1	33.85	9	33.78	33.85	-8	254	-3.15%
2024/02/26	1	33.50	0	0.00	33.75	1	252	0.40%
2024/02/23	0	33.75	0	33.55	33.65	0	255	0.00%
2024/02/22	0	33.55	2	33.75	33.60	-2	256	-0.78%
2024/02/21	1	33.15	0.2	33.25	33.40	0.8	256	0.32%
2024/02/20	1	33.10	3	33.13	33.20	-2	257	-0.78%
2024/02/19	0	32.60	1	33.10	33.10	-1	263	-0.38%
2024/02/16	0	0.00	4	32.50	32.35	-4	269	-1.48%
2024/02/15	3	32.40	5	32.80	32.65	-2	268	-0.74%
2024/02/02	1.2	32.28	0.5	32.25	32.25	0.7	300	0.24%
2024/02/01	0	0.00	3	32.40	32.55	-3	300	-1.00%
2024/01/30	7	32.75	0	0.00	32.70	7	297	2.36%
2024/01/29	0	33.30	4	33.40	33.20	-4	297	-1.34%
2024/01/26	0	33.46	0	0.00	33.50	0	296	0.00%
2024/01/25	0	33.45	0.1	33.45	33.40	-0.1	295	-0.04%
2024/01/24	0	0.00	3.1	33.28	33.20	-3.1	293	-1.04%
2024/01/23	1	33.40	0	0.00	33.10	1	295	0.34%
2024/01/22	0	33.60	1	33.50	33.50	-1	293	-0.34%
2024/01/19	0	0.00	2	33.00	33.10	-2	290	-0.69%
2024/01/18	0	32.70	1	32.30	32.90	-1	287	-0.35%
2024/01/17	2.2	32.90	0	0.00	32.30	2.2	285	0.78%
2024/01/16	14	33.04	4	33.04	33.05	10	281	3.56%
2024/01/15	3	33.45	3	33.15	33.50	0	277	0.00%
2024/01/11	10	32.47	2	32.35	32.80	8	271	2.94%
2024/01/10	8	32.52	0	32.95	32.50	8	266	3.00%
2024/01/09	6	32.71	9.5	32.67	32.50	-3.5	260	-1.36%
2024/01/08	3.1	33.61	9.1	34.26	33.65	-6	252	-2.36%
2024/01/05	1	35.20	4	34.96	34.45	-3	246	-1.22%
2024/01/03	0	33.60	7.3	33.68	33.70	-7.3	231	-3.16%
2024/01/02	4	33.80	22	33.09	33.85	-18	226	-7.96%
2023/12/29	0	0.00	5.9	31.76	32.35	-5.9	207	-2.82%
2023/12/28	0	31.30	1	31.45	31.20	-1	196	-0.51%
2023/12/27	2	31.10	0	0.00	31.15	2	193	1.03%
2023/12/26	10.5	31.00	2	31.10	31.00	8.5	193	4.40%
2023/12/25	0	31.65	0	0.00	31.55	0	187	0.00%
2023/12/22	0	31.45	1	31.40	31.50	-1	186	-0.54%
2023/12/21	0	0.00	2	31.78	31.55	-2	184	-1.08%
2023/12/20	0	0.00	10	31.48	31.45	-10	181	-5.50%
2023/12/18	3	31.43	0	0.00	31.30	3	179	1.67%
2023/12/15	2	31.20	0	0.00	31.20	2	176	1.13%
2023/12/14	11	31.20	0	0.00	31.15	11	175	6.28%
2023/12/13	1	31.35	1.7	31.06	31.35	-0.7	178	-0.39%
2023/12/12	13	31.03	14.3	31.19	31.40	-1.3	179	-0.72%
2023/12/11	2	30.30	0.2	30.82	30.30	1.8	177	1.00%
2023/12/08	0	0.00	2	29.85	29.85	-2	171	-1.17%
2023/12/06	0	29.90	1	29.95	29.90	-1	182	-0.55%
2023/12/05	0	0.00	3	29.90	29.90	-3	180	-1.66%
2023/12/01	7.3	29.65	0	0.00	29.80	7.3	187	3.92%
2023/11/30	0	0.00	0	29.95	29.80	0	187	-0.01%
2023/11/29	0	29.80	0	0.00	29.85	0	186	0.00%
2023/11/28	0	29.85	0	0.00	29.85	0	194	0.00%
2023/11/24	5	29.75	4	29.59	29.65	1	191	0.53%
2023/11/22	1	29.65	2	29.33	29.40	-1	186	-0.54%
2023/11/21	3	29.65	0	0.00	29.60	3	183	1.64%
2023/11/20	2	29.65	1	29.65	29.80	1	180	0.55%
2023/11/17	0	0.00	18.4	29.98	29.80	-18.4	176	-10.43%
2023/11/16	2	29.75	6.5	29.67	29.90	-4.5	170	-2.63%
2023/11/15	3	29.30	7	29.41	29.20	-4	165	-2.42%
2023/11/14	2	28.80	0	0.00	28.90	2	157	1.27%
2023/11/13	9	28.94	7	28.61	28.80	2	155	1.28%
2023/11/10	7	28.49	8.4	28.70	28.50	-1.4	146	-0.95%
2023/11/09	4	27.60	0	0.00	27.25	4	123	3.24%
2023/11/08	0	0.00	1	27.45	27.60	-1	122	-0.82%
2023/11/06	0	0.00	1	27.40	27.30	-1	122	-0.82%
2023/11/01	0.1	27.00	1	27.00	26.95	-0.9	121	-0.75%
2023/10/31	4	27.13	0	0.00	27.00	4	123	3.23%
2023/10/24	0	26.70	0	0.00	26.85	0	145	0.00%
2023/10/19	3	26.90	0	0.00	26.95	3	150	1.99%
2023/10/18	0	27.25	3	27.40	27.25	-3	150	-1.99%
2023/10/17	0	27.20	0	0.00	27.30	0	151	0.00%
2023/10/16	0	0.00	6	27.35	27.30	-6	155	-3.86%
2023/10/13	3	27.60	0	0.00	27.40	3	157	1.90%
2023/10/12	0	27.80	6	28.10	27.50	-6	157	-3.81%
2023/10/11	6.3	27.90	6	28.30	27.40	0.3	156	0.19%
2023/10/06	0	26.95	2	26.85	27.00	-2	152	-1.31%
2023/10/02	2	27.00	0	27.00	26.95	2	160	1.25%
2023/09/28	0	26.83	0	0.00	27.00	0	159	0.00%
2023/09/27	0	26.80	0	0.00	26.90	0	160	0.00%
2023/09/26	1	26.85	0	0.00	26.75	1	163	0.61%
2023/09/19	5	27.00	0	0.00	27.15	5	173	2.89%
2023/09/18	0	0.00	3	27.20	27.25	-3	173	-1.73%
2023/09/15	0	0.00	1	27.15	27.20	-1	169	-0.59%
2023/09/14	0	0.00	3	27.35	27.30	-3	165	-1.82%
2023/09/13	1	27.05	1	26.90	27.00	0	157	0.00%
2023/09/12	8	27.08	4	26.85	26.95	4	159	2.51%
2023/09/11	6	26.99	3	27.30	26.60	3	168	1.78%
2023/09/07	0	25.85	0	0.00	25.70	0	169	0.00%
2023/09/06	0	25.85	0	0.00	25.80	0	184	0.00%
2023/09/05	0	25.85	0	0.00	25.85	0	196	0.00%
2023/09/01	0	0.00	2	26.25	26.15	-2	315	-0.63%
2023/08/30	0.1	25.40	0	0.00	25.25	0.1	319	0.02%
2023/08/29	0	0.00	0	25.00	25.15	0	322	-0.01%
2023/08/28	0	0.00	0.2	25.00	25.10	-0.2	323	-0.06%
2023/08/17	0	0.00	3	25.28	24.90	-3	324	-0.93%
2023/08/16	3.1	24.94	0	0.00	24.80	3.1	322	0.96%
2023/08/15	1.1	25.16	0	25.35	25.15	1.1	320	0.34%
2023/08/14	0	25.60	0	0.00	25.45	0	319	0.00%
2023/08/10	0	25.90	0	0.00	25.70	0	320	0.00%
2023/08/09	5	26.20	0	26.25	26.20	5	319	1.56%
2023/08/07	5	26.40	0	0.00	26.30	5	320	1.56%
2023/08/04	0	26.70	0	0.00	26.70	0	319	0.00%
2023/08/02	0	0.00	19	27.18	27.15	-19	317	-5.99%
2023/07/31	2	25.88	9	25.85	25.85	-7	297	-2.35%
2023/07/28	0	0.00	0.3	25.89	25.95	-0.3	296	-0.10%
2023/07/27	0	26.25	0	0.00	25.80	0	297	0.00%
2023/07/26	0	0.00	0	25.80	25.60	0	297	-0.01%
2023/07/25	0.3	25.55	0	0.00	25.70	0.3	296	0.11%
2023/07/24	0.1	25.85	0	0.00	25.55	0.1	296	0.03%
2023/07/21	1	26.55	0	0.00	26.25	1	294	0.34%
2023/07/20	0	26.60	0	0.00	26.40	0	294	0.00%
2023/07/19	0	0.00	4.3	26.47	26.60	-4.3	294	-1.47%
2023/07/18	0	0.00	3	25.90	25.85	-3	292	-1.03%
2023/07/17	0	0.00	0	26.00	25.95	0	291	0.00%
2023/07/14	10	25.90	0	0.00	25.95	10	292	3.42%
2023/07/12	0	0.00	0.7	25.98	26.00	-0.7	291	-0.23%
2023/07/11	0	26.00	16.2	25.75	26.00	-16.2	293	-5.51%
2023/07/07	0	26.10	0	0.00	25.75	0	295	0.00%
2023/07/06	1	26.15	0	0.00	26.15	1	296	0.34%
2023/07/05	0.3	26.30	0	0.00	26.25	0.3	299	0.11%
2023/07/03	0	0.00	3	26.25	26.45	-3	300	-1.00%
2023/06/30	0	0.00	4	26.40	26.25	-4	298	-1.34%
2023/06/28	0.1	26.35	1	26.40	26.05	-0.9	306	-0.29%
2023/06/27	5	26.40	3	26.20	26.30	2	306	0.65%
2023/06/26	1	26.85	0	0.00	26.85	1	307	0.32%
2023/06/21	1	27.15	0	0.00	27.20	1	308	0.32%
2023/06/20	1	27.00	11	27.13	27.00	-10	309	-3.23%
2023/06/19	5	26.96	0	0.00	26.80	5	309	1.61%
2023/06/16	1	27.00	4	26.85	26.85	-3	306	-0.98%
2023/06/15	5	27.17	1	27.25	26.95	4	305	1.31%
2023/06/14	2	27.50	4	28.55	27.35	-2	297	-0.67%
2023/06/13	17	27.25	0	0.00	27.35	17	292	5.82%
2023/06/12	17	27.71	8	27.64	27.00	9	290	3.10%
2023/06/09	23	28.97	7	29.00	29.05	16	276	5.79%
2023/06/08	32	29.24	24.3	29.48	29.70	7.7	258	2.96%
2023/06/07	17.6	27.95	38.1	28.84	28.55	-20.5	239	-8.55%
2023/06/06	13	26.57	13	26.59	26.70	0	178	0.00%
2023/06/05	2	25.63	0	0.00	25.60	2	168	1.19%
2023/06/02	18	25.37	63	25.30	25.25	-45	173	-25.93%
2023/05/31	2	25.33	12	25.50	25.30	-10	184	-5.43%
2023/05/30	5	25.40	0	0.00	25.30	5	186	2.67%
2023/05/29	0	0.00	0.1	25.60	25.40	-0.1	192	-0.03%
2023/05/25	0	0.00	0.3	25.73	25.75	-0.3	197	-0.15%
2023/05/24	0	0.00	3	25.70	25.75	-3	197	-1.52%
2023/05/23	1	25.80	0	0.00	25.80	1	197	0.51%
2023/05/22	0	0.00	1	25.55	25.65	-1	198	-0.50%
2023/05/15	1	25.00	0	0.00	25.00	1	197	0.51%
2023/05/10	0	26.53	0	0.00	25.45	0	197	0.00%
2023/05/09	1	25.55	0	0.00	25.55	1	201	0.50%
2023/05/08	1	25.85	0	0.00	25.75	1	204	0.50%
2023/05/05	2.8	25.96	0	0.00	26.05	2.8	205	1.37%
2023/05/04	1	26.00	0	0.00	26.00	1	207	0.48%
2023/05/02	0	25.78	0	0.00	25.85	0	223	0.01%
2023/04/27	0	25.55	0	0.00	25.50	0	224	0.00%
2023/04/25	0.2	25.05	3	25.03	25.00	-2.8	224	-1.24%
2023/04/24	0.1	25.50	0	0.00	25.25	0.1	224	0.04%
2023/04/21	5	25.30	0	0.00	25.25	5	224	2.23%
2023/04/20	0	26.24	0	0.00	25.70	0	223	0.00%
2023/04/18	1	26.30	0.4	26.30	26.30	0.6	221	0.29%
2023/04/17	1	26.40	0	0.00	26.35	1	223	0.45%
2023/04/14	0	0.00	1	26.35	26.60	-1	225	-0.44%
2023/04/13	2	26.20	7	26.12	26.30	-5	222	-2.24%
2023/04/12	1	25.65	0	0.00	25.80	1	221	0.45%
2023/04/11	3	25.65	0	0.00	25.65	3	219	1.37%
2023/04/10	1	25.96	0	0.00	25.95	1	217	0.47%
2023/04/07	0	26.60	0	0.00	26.50	0	212	0.01%
2023/04/06	0	0.00	0	26.83	26.55	0	212	0.00%
2023/03/31	1.9	27.00	0	0.00	26.85	1.9	210	0.92%
2023/03/30	2.2	27.04	0	27.05	27.00	2.2	209	1.04%
2023/03/29	10.5	29.16	7	29.21	29.10	3.5	205	1.72%
2023/03/28	2	29.05	3.1	29.17	29.20	-1.1	200	-0.55%
2023/03/27	1.1	29.06	0	0.00	29.10	1.1	198	0.54%
2023/03/24	0	29.18	12	29.20	29.10	-12	194	-6.18%
2023/03/23	0	29.24	1	29.20	29.10	-1	193	-0.51%
2023/03/22	2	29.05	0.2	29.35	29.05	1.9	191	0.97%
2023/03/21	0.3	29.11	0.3	29.23	29.20	0	189	-0.01%
2023/03/20	5	29.00	0	0.00	29.00	5	187	2.67%
2023/03/17	1.1	28.98	0.2	29.78	29.00	0.9	188	0.48%
2023/03/16	0	29.85	9.8	28.92	28.90	-9.8	185	-5.26%
2023/03/15	7.1	28.97	1.5	29.09	29.00	5.6	184	3.01%
2023/03/14	2.1	28.78	10	28.95	28.75	-7.9	182	-4.36%
2023/03/13	0	28.75	15	28.89	29.10	-15	180	-8.30%
2023/03/10	51	28.99	41.4	29.13	29.05	9.6	178	5.37%
2023/03/09	4	32.20	1	32.45	32.10	3	143	2.09%
2023/03/08	9.8	31.88	2	31.95	32.05	7.8	140	5.55%
2023/03/07	0	32.15	0	0.00	31.95	0	138	0.00%
2023/03/06	18	31.71	11	31.83	31.85	7	133	5.26%
2023/03/03	3	30.77	5	30.71	30.75	-2	121	-1.64%
2023/03/02	1	30.75	4	30.66	30.75	-3	119	-2.50%
2023/03/01	2	30.60	9	30.65	30.65	-7	119	-5.86%
2023/02/24	2	29.85	0.6	29.85	30.05	1.4	113	1.25%
2023/02/23	1	29.65	0	0.00	29.60	1	109	0.92%
2023/02/22	0	29.50	0	0.00	29.60	0	108	0.01%
2023/02/21	2	29.60	0	0.00	29.50	2	108	1.85%
2023/02/20	0.1	29.01	2	29.75	29.50	-1.9	107	-1.76%
2023/02/17	0	29.00	0	0.00	29.20	0	107	0.00%
2023/02/16	1	29.05	0	0.00	29.00	1	108	0.96%
2023/02/15	1	28.90	0	0.00	28.95	1	115	0.88%
2023/02/14	0	29.03	0	0.00	29.00	0	115	0.00%
2023/02/13	0	28.50	3	28.75	28.80	-3	115	-2.61%
2023/02/10	0	29.50	0	0.00	28.60	0	114	0.00%
2023/02/09	0	29.00	0	0.00	29.15	0	112	0.00%
2023/02/08	0	28.90	0	0.00	29.05	0	112	0.00%
2023/02/07	0	29.38	10	29.20	29.25	-10	112	-8.91%
2023/02/06	0.1	28.71	15	29.03	29.10	-14.9	108	-13.68%
2023/02/02	0	29.65	0	0.00	28.75	0	104	0.00%
2023/01/31	0	28.00	0	0.00	28.10	0	96	0.00%
2023/01/30	0	27.93	0	0.00	27.55	0	84	0.00%
2023/01/17	0	27.35	0.2	27.80	27.55	-0.2	84	-0.23%
2023/01/16	0	0.00	1	27.40	27.35	-1	83	-1.20%
2023/01/12	1	27.00	0	27.25	27.20	1	82	1.21%
2023/01/10	5	27.26	33	27.35	27.25	-28	81	-34.44%
2023/01/09	2	27.65	1	27.70	27.75	1	80	1.25%
2023/01/06	3	27.52	0	0.00	27.55	3	79	3.76%
2023/01/05	5	27.63	0	0.00	27.50	5	81	6.16%
2023/01/04	1	27.40	0.1	27.40	27.40	0.9	78	1.16%
2022/12/29	0	0.00	1	26.90	26.85	-1	76	-1.31%
2022/12/27	2	27.15	0	0.00	27.05	2	76	2.61%
2022/12/23	0	26.90	0	0.00	26.60	0	76	0.00%
2022/12/22	0	27.00	1	26.65	26.90	-1	76	-1.31%
2022/12/21	1	26.70	0	0.00	26.50	1	77	1.30%
2022/12/19	0	27.10	0	0.00	26.80	0	76	0.00%
2022/12/16	0	27.30	0	0.00	27.05	0	82	0.00%
2022/12/15	0.2	27.30	0	0.00	27.30	0.2	84	0.26%
2022/12/13	0	27.02	19	27.05	26.90	-19	85	-22.14%
2022/12/12	0	28.30	1	27.15	27.15	-1	86	-1.16%
2022/12/09	11	27.50	5	27.27	27.25	6	87	6.83%
2022/12/06	4	26.90	2	27.00	26.75	2	87	2.29%
2022/12/05	0	0.00	1.1	26.96	27.10	-1.1	87	-1.21%
2022/12/02	1	27.00	0	0.00	27.05	1	86	1.15%
2022/12/01	3	27.08	5	27.02	26.90	-2	87	-2.30%
2022/11/30	3	27.10	2	26.88	27.15	1	85	1.17%
2022/11/29	0	0.00	1	26.59	26.75	-1	86	-1.18%
2022/11/28	0	0.00	1	26.25	26.65	-1	87	-1.15%
2022/11/25	0	26.40	0	0.00	26.30	0	89	0.00%
2022/11/24	0	0.00	4	26.51	26.55	-4	89	-4.50%
2022/11/23	4	26.79	12	26.11	26.55	-8	88	-9.02%
2022/11/21	9	26.13	1	26.15	26.10	8	89	8.97%
2022/11/18	0	0.00	1	26.45	26.15	-1	89	-1.11%
2022/11/17	4	26.15	0	0.00	26.10	4	89	4.45%
2022/11/16	6	26.00	2	26.15	26.00	4	90	4.43%
2022/11/15	6	26.06	4	26.10	26.30	2	92	2.17%
2022/11/14	8	25.95	4	25.81	26.00	4	90	4.42%
2022/11/11	32	25.58	50	25.46	25.70	-18	90	-19.86%
2022/11/10	8	24.21	53	24.01	23.90	-45	89	-50.47%
2022/11/09	4	24.35	1	24.15	24.25	3	89	3.34%
2022/11/08	0	24.15	0	0.00	24.10	0	93	0.02%
2022/11/07	2	24.00	1	24.00	24.10	1	104	0.96%
2022/11/04	1	23.95	3	23.88	23.95	-2	108	-1.84%
2022/11/03	1	23.65	0	0.00	23.65	1	112	0.89%
2022/11/02	0	23.65	0	0.00	23.70	0	112	0.02%
2022/11/01	0	0.00	1	24.00	23.60	-1	112	-0.89%
2022/10/31	0	0.00	3	23.55	23.65	-3	114	-2.62%
2022/10/28	0	23.90	0	0.00	23.80	0	115	0.00%
2022/10/27	1	23.70	0	0.00	23.70	1	116	0.86%
2022/10/26	0	0.00	1	23.35	23.50	-1	116	-0.85%
2022/10/25	2	23.00	28	23.07	23.00	-26	117	-22.15%
2022/10/24	2	23.45	0	0.00	23.40	2	116	1.72%
2022/10/20	2	23.00	2	23.65	23.65	0	118	0.00%
2022/10/18	0	0.00	0.2	23.70	23.80	-0.2	119	-0.16%
2022/10/13	1	24.00	1	24.20	23.85	0	121	0.00%
2022/10/11	2	24.80	5	25.02	25.00	-3	123	-2.43%
2022/10/07	3	25.75	0	0.00	25.65	3	123	2.43%
2022/10/06	0	0.00	1	25.65	25.65	-1	126	-0.79%
2022/10/05	2	25.50	2	25.83	25.80	0	127	0.00%
2022/10/04	0	25.65	0	0.00	25.65	0	128	0.00%
2022/10/03	0	0.00	2	25.30	25.50	-2	129	-1.55%
2022/09/26	1	25.30	0	25.80	25.10	1	132	0.75%
2022/09/23	9	26.48	7	26.27	25.80	2	134	1.49%
2022/09/22	3	25.75	2.6	25.70	25.90	0.4	134	0.30%
2022/09/21	4	25.78	0	0.00	25.50	4	132	3.03%
2022/09/19	0	25.00	0	0.00	25.25	0	132	0.00%
2022/09/16	0	25.40	0	0.00	25.30	0	133	0.00%
2022/09/15	1	25.40	0	0.00	25.35	1	133	0.75%
2022/09/14	3	25.40	0	0.00	25.50	3	135	2.22%
2022/09/13	0	25.94	0	0.00	25.65	0	137	0.01%
2022/09/12	6	25.43	0	0.00	25.55	6	141	4.25%
2022/09/07	34	25.56	30	25.61	25.50	4	143	2.79%
2022/09/06	2	25.60	0	0.00	25.70	2	143	1.40%
2022/09/02	0	26.50	0	0.00	26.20	0	150	0.00%
2022/09/01	2	26.25	0	0.00	26.40	2	154	1.29%
2022/08/31	0	27.00	0	0.00	26.60	0	160	0.00%
2022/08/30	1	26.65	1	26.75	26.60	0	186	0.00%
2022/08/29	5	26.50	0	0.00	26.60	5	268	1.86%
2022/08/26	3	26.50	1	27.00	27.15	2	283	0.70%
2022/08/24	3	26.20	0	0.00	26.25	3	284	1.06%
2022/08/23	5	26.30	0	0.00	26.35	5	286	1.75%
2022/08/22	18	26.74	2	26.95	26.75	16	292	5.48%
2022/08/18	2	27.20	1	27.30	27.50	1	289	0.35%
2022/08/17	0	0.00	1	27.70	26.95	-1	289	-0.35%
2022/08/16	2	26.60	0	0.00	26.90	2	285	0.70%
2022/08/15	14.1	26.78	1	26.70	26.65	13.1	284	4.60%
2022/08/12	5	27.10	11	26.55	26.90	-6	281	-2.13%
2022/08/11	6	25.98	5.2	25.80	25.70	0.8	271	0.29%
2022/08/10	3.1	25.34	3	25.10	25.35	0.1	272	0.05%
2022/08/09	2.1	24.73	1	24.80	24.80	1.1	272	0.40%
2022/08/08	2	24.58	1	24.60	24.70	1	275	0.36%
2022/08/05	0	24.00	2	24.28	25.15	-2	276	-0.72%
2022/08/03	2	23.30	0	0.00	23.40	2	281	0.71%
2022/07/29	0.1	23.90	1.4	23.94	24.00	-1.3	289	-0.46%
2022/07/28	0	23.60	0	0.00	23.75	0	293	0.00%
2022/07/27	2	23.45	2	23.50	23.90	0	295	0.00%
2022/07/25	1	23.75	0	0.00	23.75	1	298	0.34%
2022/07/20	1	24.25	0	0.00	24.45	1	304	0.33%
2022/07/19	0	0.00	2	24.30	24.00	-2	309	-0.65%
2022/07/18	1	23.90	6	23.94	23.95	-5	308	-1.62%
2022/07/15	1	23.20	0	0.00	23.20	1	310	0.32%
2022/07/14	0	0.00	2	23.58	23.60	-2	310	-0.64%
2022/07/12	1	22.15	23	22.23	22.20	-22	312	-7.04%
2022/07/11	2	22.90	0	0.00	22.95	2	311	0.64%
2022/07/08	3	23.15	1	23.40	23.25	2	312	0.64%
2022/07/07	2	23.15	9	23.12	23.25	-7	316	-2.21%
2022/07/06	2	23.13	3	23.05	23.05	-1	323	-0.31%
2022/07/04	5	23.35	0	0.00	23.35	5	329	1.52%
2022/07/01	6	23.50	11	23.30	23.30	-5	336	-1.48%
2022/06/30	22	23.88	26	23.87	23.95	-4	341	-1.17%
2022/06/29	1	24.60	15	24.46	24.55	-14	342	-4.09%
2022/06/28	2	24.85	32.6	24.60	24.55	-30.6	355	-8.60%
2022/06/27	1	25.00	0	0.00	25.00	1	374	0.27%
2022/06/24	0	0.00	1	24.85	24.20	-1	405	-0.25%
2022/06/23	1	24.30	0	0.00	24.30	1	428	0.23%
2022/06/22	28	24.79	18.6	24.30	24.35	9.4	515	1.82%
2022/06/21	1	25.00	4	25.40	25.45	-3	655	-0.46%
2022/06/20	22	24.92	17	24.65	24.50	5	700	0.71%
2022/06/17	0	25.90	0	0.00	25.90	0	704	0.00%
2022/06/16	1	26.50	2	26.60	26.05	-1	717	-0.14%
2022/06/14	13	26.58	15	26.74	26.70	-2	776	-0.26%
2022/06/13	21	27.99	0	0.00	27.40	21	809	2.60%
2022/06/10	30	28.86	0.1	29.00	28.65	29.9	824	3.63%
2022/06/09	33	29.47	1	29.60	29.35	32	848	3.77%
2022/06/08	47	29.31	66	29.72	30.15	-19	867	-2.19%
2022/06/07	89	29.59	77	29.79	30.20	12	864	1.39%
2022/06/06	14	26.19	25	27.74	28.05	-11	792	-1.39%
2022/06/02	8	25.32	4	25.50	25.50	4	820	0.49%
2022/06/01	9	25.67	8	25.49	25.45	1	828	0.12%
2022/05/31	10	25.57	0	0.00	25.65	10	845	1.18%
2022/05/30	7	26.05	2	25.95	25.95	5	869	0.57%
2022/05/27	0.1	24.75	0	0.00	24.80	0.1	904	0.01%
2022/05/24	1	24.80	3	25.20	24.85	-2	1,119	-0.18%
2022/05/23	1	25.10	0	0.00	25.15	1	1,220	0.08%
2022/05/20	2	25.20	0	0.00	25.25	2	1,259	0.16%
2022/05/19	1	25.25	1	25.10	25.20	0	1,267	0.00%
2022/05/18	0	0.00	1	26.10	25.80	-1	1,280	-0.08%
2022/05/16	1	24.45	1	24.60	24.55	0	1,412	0.00%
2022/05/13	0	0.00	2.2	24.19	24.60	-2.2	1,436	-0.15%
2022/05/12	0.2	24.40	2.2	24.20	24.05	-2	1,438	-0.14%
2022/05/11	6.1	25.11	18.2	25.17	25.05	-12.1	1,449	-0.83%
2022/05/10	1	25.00	0	0.00	25.80	1	1,452	0.07%
2022/05/09	4	26.00	7	25.86	25.80	-3	1,453	-0.21%
2022/05/06	8	26.82	8	26.68	26.65	0	1,455	0.00%
2022/05/05	13	27.92	2	27.55	27.55	11	1,455	0.76%
2022/05/04	2	27.80	3	27.95	28.40	-1	1,461	-0.07%
2022/04/29	2	27.85	1	27.85	27.85	1	1,476	0.07%
2022/04/28	0	27.05	1	26.90	26.90	-1	1,489	-0.07%
2022/04/27	9	26.59	8.8	26.78	26.80	0.2	1,492	0.01%
2022/04/25	15.1	28.47	23.2	28.09	28.05	-8.1	1,508	-0.54%
2022/04/22	0	28.95	13.1	28.99	29.00	-13.1	1,505	-0.87%
2022/04/21	0	28.95	1.2	28.98	29.10	-1.2	1,513	-0.08%
2022/04/20	0	29.10	1	29.00	29.10	-1	1,523	-0.06%
2022/04/19	3.1	28.90	0	0.00	29.10	3.1	1,526	0.20%
2022/04/15	3.4	29.40	0	0.00	29.40	3.4	1,564	0.22%
2022/04/14	1	29.25	9	29.29	29.40	-8	1,565	-0.51%
2022/04/13	0.4	29.20	1.1	29.20	29.10	-0.7	1,564	-0.04%
2022/04/12	24.3	29.30	7	29.27	29.00	17.3	1,564	1.10%
2022/04/11	15.4	30.45	13	30.62	30.20	2.4	1,558	0.15%
2022/04/08	11.6	31.24	1	31.35	30.95	10.6	1,555	0.68%
2022/04/07	5	31.40	14.9	31.60	31.65	-9.9	1,552	-0.64%
2022/04/06	4.1	31.40	5.1	31.28	31.55	-1	1,545	-0.06%
2022/04/01	7.5	30.42	0.2	30.55	30.40	7.3	1,540	0.47%
2022/03/31	24.6	31.25	5.2	31.01	30.95	19.4	1,536	1.26%
2022/03/30	20.3	32.30	8.2	32.39	32.20	12.1	1,523	0.80%
2022/03/29	43.9	38.08	25.5	37.98	38.00	18.4	1,507	1.22%
2022/03/28	9	38.28	3.7	38.55	38.50	5.3	1,482	0.36%
2022/03/16	50.4	27.90	146	27.98	27.70	-95.6	1,468	-6.51%	大賣/
2022/03/15	107.4	29.13	296	29.38	27.80	-188.7	1,383	-13.64%	大買/大賣/鉅額交易
2022/03/14	102.2	28.24	60.1	28.12	28.65	42.1	1,243	3.39%	大買/
2022/03/11	5.3	26.25	0	0.00	26.30	5.3	1,200	0.44%
2022/03/10	190	26.19	23	26.22	26.15	167	1,195	13.97%	大買/鉅額交易
2022/03/09	14.3	25.18	7.2	25.07	25.30	7.1	1,183	0.60%
2022/03/08	35.1	26.36	38	25.87	25.20	-2.9	1,164	-0.25%
2022/03/07	37	27.82	118.2	27.37	26.70	-81.2	1,128	-7.19%	大賣/
2022/03/04	14.6	28.67	12	28.58	28.40	2.6	1,093	0.24%
2022/03/03	38	29.31	25	29.31	29.20	13	1,081	1.20%
2022/03/02	17.6	28.80	11.2	28.83	29.15	6.4	1,057	0.60%
2022/03/01	7	28.14	8	28.03	28.35	-1	1,033	-0.09%
2022/02/25	2	27.40	10	27.35	27.15	-8	1,011	-0.79%
2022/02/24	37	27.77	12	28.17	27.00	25	1,006	2.48%
2022/02/23	7	27.43	2	27.13	27.65	5	971	0.51%
2022/02/22	7	27.12	31.2	27.04	26.95	-24.2	971	-2.49%
2022/02/21	58.1	28.09	6.1	28.02	27.95	52	962	5.40%
2022/02/18	22	29.03	14.1	29.09	28.75	8	941	0.84%
2022/02/17	71.4	29.82	75	29.65	29.00	-3.7	908	-0.40%
2022/02/16	22.8	29.21	25	29.07	28.80	-2.2	825	-0.27%
2022/02/15	91	29.11	54	29.44	29.05	37	805	4.59%
2022/02/14	68	28.25	28	28.47	29.50	40	717	5.57%
2022/02/11	114.3	27.33	10	27.30	28.00	104.3	625	16.67%	大買/鉅額交易
2022/02/10	31	26.55	1	26.65	26.70	30	605	4.96%
2022/02/09	21	26.51	6	26.67	26.65	15	635	2.36%
2022/02/08	100.5	27.40	70	27.76	26.70	30.5	696	4.38%
2022/02/07	4	26.15	1	26.00	26.00	3	565	0.53%
2022/01/26	1	25.40	10	25.76	26.00	-9	557	-1.61%
2022/01/25	4	25.35	1	25.60	25.30	3	535	0.56%
2022/01/24	17	25.45	8	25.34	25.70	9	532	1.69%
2022/01/21	0.1	25.65	0	0.00	25.85	0.1	518	0.01%
2022/01/20	1.5	25.70	0	0.00	25.90	1.5	515	0.29%
2022/01/19	2.2	26.03	7.3	25.91	25.90	-5	515	-0.98%
2022/01/18	3	25.78	0	0.00	25.80	3	511	0.59%
2022/01/14	24	25.79	0	0.00	25.45	24	502	4.77%
2022/01/13	0.2	25.30	0	0.00	25.90	0.2	501	0.04%
2022/01/11	0.2	25.05	0	0.00	24.90	0.2	476	0.04%
2022/01/10	1	25.25	0	0.00	25.10	1	473	0.21%
2022/01/07	0	0.00	1.3	26.06	25.95	-1.3	467	-0.28%
2022/01/05	6	26.31	5.2	26.22	25.90	0.8	459	0.17%
2022/01/04	0.3	25.50	2.5	25.76	26.10	-2.2	459	-0.47%
2022/01/03	1.5	25.46	1	25.45	25.50	0.5	446	0.10%
2021/12/30	1	25.70	1.2	25.84	25.80	-0.2	447	-0.04%
2021/12/29	5	26.20	23.5	26.20	26.10	-18.5	444	-4.15%
2021/12/28	1	24.80	0	0.00	25.05	1	410	0.24%
2021/12/24	13	24.75	0	0.00	24.80	13	423	3.07%
2021/12/23	0	0.00	2	25.33	25.30	-2	421	-0.47%
2021/12/22	0	0.00	6	25.02	25.15	-6	425	-1.41%
2021/12/21	1.5	24.70	0	0.00	24.85	1.5	427	0.35%
2021/12/20	3.1	24.60	0	0.00	24.70	3.1	428	0.73%
2021/12/17	0.6	24.64	1.2	24.67	24.60	-0.6	429	-0.13%
2021/12/16	0	0.00	2	25.00	24.70	-2	430	-0.46%
2021/12/15	0	0.00	0	24.70	24.80	0	442	0.00%
2021/12/14	6	24.68	1	24.70	24.65	5	447	1.12%
2021/12/13	6	24.73	0	0.00	24.90	6	448	1.34%
2021/12/10	19	25.17	10	25.15	25.15	9	444	2.03%
2021/12/09	2	25.78	0	0.00	25.80	2	438	0.46%
2021/12/08	0.3	26.00	0	0.00	25.95	0.3	437	0.06%
2021/12/07	2	26.00	6	26.03	26.00	-4	438	-0.91%
2021/12/06	2.5	25.60	10	25.60	25.75	-7.5	436	-1.72%
2021/12/03	0	0.00	4	25.75	25.65	-4	434	-0.92%
2021/12/02	0	0.00	5	25.83	25.80	-5	437	-1.14%
2021/12/01	0.7	25.70	32	25.95	26.15	-31.3	437	-7.16%
2021/11/30	1	25.35	1	25.50	25.45	0	432	0.00%
2021/11/29	8	25.02	1	24.90	25.15	7	434	1.61%
2021/11/26	7	25.49	0	0.00	25.35	7	432	1.62%
2021/11/25	29	25.78	0	0.00	25.75	29	428	6.76%
2021/11/24	0	25.80	6	25.85	25.85	-6	429	-1.39%
2021/11/23	4	25.99	2	26.00	25.80	2	431	0.46%
2021/11/22	2	25.75	3	26.25	26.20	-1	427	-0.23%
2021/11/19	6	25.95	0	0.00	25.95	6	423	1.42%
2021/11/18	1	26.25	43	26.29	26.40	-42	415	-10.11%
2021/11/17	2	26.05	37	26.14	26.15	-35	405	-8.63%
2021/11/16	3	26.03	17	26.08	26.20	-14	402	-3.48%
2021/11/15	2.1	25.95	20	26.11	26.05	-17.9	396	-4.51%
2021/11/12	12	26.02	10	26.21	26.00	2	396	0.50%
2021/11/11	0	0.00	5	25.93	26.05	-5	389	-1.28%
2021/11/10	1	25.90	7	25.95	26.00	-6	386	-1.55%
2021/11/09	1.9	25.99	31	26.01	26.15	-29.1	383	-7.58%
2021/11/08	17	24.94	172	25.16	25.70	-155	367	-42.15%	大賣/鉅額交易
2021/11/05	7	25.15	52.7	25.15	25.15	-45.7	339	-13.46%
2021/11/03	2.1	22.95	1	22.95	22.90	1.1	286	0.38%
2021/11/02	1	22.80	13	23.32	22.95	-12	288	-4.16%
2021/10/29	0.1	22.70	4	22.75	22.80	-3.9	296	-1.30%
2021/10/28	2	22.80	5	22.80	23.00	-3	300	-1.00%
2021/10/27	4	22.33	1	22.75	22.65	3	302	0.99%
2021/10/26	2	22.00	1	22.20	22.30	1	304	0.33%
2021/10/25	2	22.00	1	22.00	21.90	1	306	0.33%
2021/10/21	2	21.98	2	21.70	21.95	0	330	0.00%
2021/10/20	0	0.00	1	21.50	21.45	-1	341	-0.29%
2021/10/19	1	21.20	101	21.30	21.45	-100	355	-28.11%	大賣/
2021/10/18	1.1	20.85	0	0.00	20.90	1.1	386	0.28%
2021/10/15	1	20.80	0	0.00	20.80	1	420	0.24%
2021/10/14	3	20.38	2.2	20.65	20.80	0.8	436	0.18%
2021/10/13	1	20.35	19	20.80	20.60	-18	449	-4.00%
2021/10/12	7	20.44	0	0.00	21.10	7	463	1.51%
2021/10/08	1	20.35	0	0.00	20.15	1	459	0.22%
2021/10/07	1	20.20	0	0.00	20.35	1	463	0.22%
2021/10/06	13	20.04	0	0.00	19.85	13	472	2.75%
2021/10/05	17	19.79	1	19.60	20.20	16	481	3.32%
2021/10/04	22	20.48	2	20.05	20.10	20	501	3.99%
2021/10/01	24	20.92	2	20.88	20.70	22	499	4.40%
2021/09/30	16	21.41	0	0.00	21.35	16	498	3.21%
2021/09/29	20	21.67	71	21.67	21.45	-51	500	-10.20%
2021/09/28	9	21.63	0	0.00	22.15	9	503	1.79%
2021/09/27	14	21.48	5	21.55	21.80	9	508	1.77%
2021/09/24	12	21.20	0	0.00	21.30	12	512	2.34%
2021/09/23	6	21.17	121	21.10	21.00	-115	514	-22.37%	大賣/鉅額交易
2021/09/22	13	21.03	1	20.90	21.00	12	517	2.32%
2021/09/17	2	22.10	0	0.00	21.95	2	513	0.39%
2021/09/15	0	0.00	2	22.30	22.25	-2	511	-0.39%
2021/09/14	2	22.55	147	22.51	22.40	-145	513	-28.25%	大賣/鉅額交易
2021/09/13	1	22.70	113	22.76	22.75	-112	515	-21.74%	大賣/鉅額交易
2021/09/07	1	23.00	15	23.19	23.20	-14	533	-2.62%
2021/09/06	1	23.30	1	23.35	23.30	0	544	0.00%
2021/09/03	5	23.65	0	0.00	23.80	5	545	0.92%
2021/09/02	7	23.69	0	0.00	23.80	7	549	1.27%
2021/09/01	0	0.00	3	24.55	24.45	-3	552	-0.54%
2021/08/31	24	23.73	0	0.00	23.80	24	548	4.37%
2021/08/27	1	23.40	7	23.51	23.45	-6	569	-1.05%
2021/08/25	0	22.80	1	23.25	23.00	-1	595	-0.16%
2021/08/23	5	22.82	0	0.00	22.85	5	606	0.82%
2021/08/20	2	22.33	4	22.45	22.40	-2	613	-0.33%
2021/08/19	9	22.68	6	22.72	22.40	3	616	0.49%
2021/08/18	11	22.59	0	0.00	23.10	11	617	1.78%
2021/08/17	0	0.00	1	23.20	23.05	-1	617	-0.16%
2021/08/16	12	23.20	25	23.06	23.05	-13	620	-2.09%
2021/08/13	19	23.62	0	0.00	23.60	19	620	3.06%
2021/08/12	2	23.45	2	23.65	24.10	0	630	0.00%
2021/08/11	11	23.68	0	0.00	23.60	11	636	1.73%
2021/08/10	12	24.17	16	24.22	24.05	-4	642	-0.62%
2021/08/09	67.2	24.93	0	0.00	24.95	67.2	648	10.36%
2021/08/06	0	0.00	6	24.94	24.90	-6	657	-0.91%
2021/08/05	9	25.10	32	25.12	24.85	-23	670	-3.43%
2021/08/03	1	25.95	3	25.95	25.65	-2	699	-0.29%
2021/08/02	82	25.02	20	25.10	25.25	62	718	8.63%
2021/07/30	11	25.30	0	0.00	25.30	11	723	1.52%
2021/07/29	31	25.32	0	0.00	25.60	31	737	4.20%
2021/07/28	29	25.03	20	25.15	25.70	9	748	1.20%
2021/07/27	18	25.79	0	0.00	25.70	18	760	2.37%
2021/07/26	5	26.20	14	26.65	26.10	-9	768	-1.17%
2021/07/23	32	26.04	41	25.96	26.30	-9	770	-1.17%
2021/07/22	46	26.35	12	26.37	26.15	34	760	4.47%
2021/07/21	51	25.36	0	0.00	25.35	51	739	6.89%
2021/07/20	19	25.21	5	25.47	25.80	14	723	1.94%
2021/07/19	4	25.29	3	25.30	25.35	1	730	0.14%
2021/07/16	356	24.95	7	24.60	25.00	349	750	46.53%	大買/鉅額交易
2021/07/15	7	24.30	6	24.69	24.40	1	744	0.13%
2021/07/14	4	24.00	0	0.00	24.00	4	773	0.52%
2021/07/13	41	24.29	42	24.03	24.10	-1	819	-0.12%
2021/07/12	16	24.73	0	0.00	24.60	16	866	1.85%
2021/07/09	2	24.90	8	24.77	24.65	-6	935	-0.64%
2021/07/08	8	24.30	0	0.00	24.25	8	975	0.82%
2021/07/07	7	23.99	5	24.06	24.20	2	1,036	0.19%
2021/07/06	14	24.16	0	0.00	24.10	14	1,096	1.28%
2021/07/05	23	23.99	1	23.90	24.20	22	1,138	1.93%
2021/07/02	6	24.29	1	24.50	24.15	5	1,195	0.42%
2021/07/01	0	0.00	3	24.15	24.20	-3	1,269	-0.24%
2021/06/30	2	24.00	1	24.10	23.95	1	1,316	0.08%
2021/06/29	1	23.85	4	23.98	23.80	-3	1,376	-0.22%
2021/06/28	29.1	24.33	0	0.00	24.20	29.1	1,422	2.05%
2021/06/25	2	24.70	1	24.75	24.60	1	1,470	0.07%
2021/06/24	1	24.65	2	24.75	24.65	-1	1,586	-0.06%
2021/06/23	3	24.60	5	24.90	24.60	-2	1,727	-0.12%
2021/06/22	14	24.88	2	25.18	24.65	12	1,851	0.65%
2021/06/21	4	25.14	4	25.30	25.05	0	2,097	0.00%
2021/06/18	3	25.60	1	25.50	25.75	2	2,104	0.10%
2021/06/17	0	0.00	3	25.50	25.75	-3	2,135	-0.14%
2021/06/16	6	25.38	3	25.70	25.45	3	2,180	0.14%
2021/06/15	9	25.21	1	26.20	25.30	8	2,248	0.36%
2021/06/11	0	0.00	4	24.55	24.80	-4	2,281	-0.18%
2021/06/10	3	24.78	1	24.85	24.85	2	2,375	0.08%
2021/06/09	3	25.07	4	25.10	24.95	-1	2,441	-0.04%
2021/06/08	1	24.95	0	0.00	25.05	1	2,458	0.04%
2021/06/07	1	25.10	11	25.25	25.05	-10	2,481	-0.40%
2021/06/04	20	26.07	19	25.82	25.45	1	2,501	0.04%
2021/06/03	8	26.46	2	25.88	26.40	6	2,505	0.24%
2021/06/02	11	25.10	0	0.00	25.00	11	2,494	0.44%
2021/06/01	0	0.00	3	24.80	24.90	-3	2,491	-0.12%
2021/05/31	8	24.50	7	24.41	24.25	1	2,498	0.04%
2021/05/28	1	24.95	1	25.15	24.95	0	2,518	0.00%
2021/05/27	2	24.65	3	24.57	24.80	-1	2,515	-0.04%
2021/05/25	0	0.00	0.1	24.30	24.05	-0.1	2,517	0.00%
2021/05/24	1	23.40	0	0.00	24.10	1	2,516	0.04%
2021/05/21	0	0.00	1	23.45	23.45	-1	2,531	-0.04%
2021/05/20	1	22.90	1	22.75	22.80	0	2,548	0.00%
2021/05/19	3	23.70	4	23.88	23.70	-1	2,554	-0.04%
2021/05/18	2	23.60	2	23.00	23.50	0	2,566	0.00%
2021/05/17	8	21.75	19	22.84	21.60	-11	2,564	-0.43%
2021/05/14	9	24.14	0	0.00	24.00	9	2,568	0.35%
2021/05/13	5	23.90	5	23.65	23.90	0	2,557	0.00%
2021/05/12	12	24.16	37	23.88	23.70	-25	2,542	-0.98%
2021/05/11	8	26.61	1	27.10	25.95	7	2,523	0.28%
2021/05/10	6	27.36	4	27.10	27.50	2	2,504	0.08%
2021/05/07	3	26.13	6	26.03	26.10	-3	2,495	-0.12%
2021/05/06	4	25.76	0	0.00	25.40	4	2,488	0.16%
2021/05/05	2	26.28	6	26.43	26.15	-4	2,485	-0.16%
2021/05/04	8	25.66	7.3	26.50	25.50	0.7	2,472	0.03%
2021/05/03	6.1	27.03	25	27.20	26.95	-18.9	2,444	-0.78%
2021/04/29	2	28.15	7	28.33	28.05	-5	2,433	-0.21%
2021/04/28	5.3	28.73	10	28.44	28.55	-4.7	2,421	-0.19%
2021/04/27	8	28.45	5	28.71	28.45	3	2,427	0.12%
2021/04/26	5	29.12	2	29.08	28.90	3	2,417	0.12%
2021/04/23	10	28.50	16	28.60	28.60	-6	2,406	-0.25%
2021/04/22	33	28.45	36	28.28	27.55	-3	2,394	-0.13%
2021/04/21	26	29.03	18	28.90	29.05	8	2,363	0.34%
2021/04/20	11	29.00	7	28.99	29.10	4	2,355	0.17%
2021/04/19	13	29.37	30	29.10	28.90	-17	2,336	-0.73%
2021/04/16	26.1	30.29	29	30.21	30.15	-2.9	2,326	-0.13%
2021/04/15	117	35.09	71.1	35.49	35.00	45.9	2,299	2.00%	大買/
2021/04/14	47.2	35.01	31	35.23	35.40	16.2	2,271	0.71%
2021/04/13	42.4	35.06	142	35.84	34.50	-99.6	2,220	-4.49%	大賣/
2021/04/12	15	36.01	35.3	36.04	35.80	-20.3	2,171	-0.94%
2021/04/09	8.3	35.28	19	35.32	35.45	-10.7	2,111	-0.51%
2021/04/08	33.2	35.82	45	36.27	35.40	-11.8	2,076	-0.57%
2021/04/07	49.9	35.23	52.2	35.06	35.70	-2.3	2,021	-0.11%
2021/04/06	66	33.12	90.2	33.18	33.35	-24.2	1,943	-1.25%
2021/04/01	51	33.02	59	32.93	32.80	-8	1,899	-0.42%
2021/03/31	40	32.87	41.3	32.83	32.95	-1.3	1,845	-0.07%
2021/03/30	23.2	32.15	159	32.23	32.45	-135.8	1,822	-7.45%	大賣/鉅額交易
2021/03/29	143.1	32.39	173.3	32.62	32.60	-30.2	1,797	-1.68%	大買/大賣/
2021/03/26	165	31.47	279	31.49	31.80	-114	1,760	-6.47%	大買/大賣/鉅額交易
2021/03/25	161	31.17	301	31.22	30.65	-140	1,628	-8.60%	大買/大賣/鉅額交易
2021/03/24	156	30.72	798	30.99	31.05	-642	1,502	-42.74%	大買/大賣/鉅額交易
2021/03/23	5	28.25	32	28.25	28.25	-27	1,262	-2.14%
2021/03/22	58	25.50	46	25.80	25.70	12	1,247	0.96%
2021/03/19	82	25.53	79	25.99	25.85	3	1,216	0.25%
2021/03/18	55	25.97	199.4	25.46	26.45	-144.4	1,181	-12.22%	大賣/鉅額交易
2021/03/17	14	24.48	192	24.44	24.55	-178	1,116	-15.94%	大賣/鉅額交易
2021/03/16	150.4	24.19	112	24.49	24.35	38.4	1,079	3.56%	大買/大賣/
2021/03/15	33	22.14	72.2	22.49	23.65	-39.2	996	-3.93%
2021/03/12	7	21.37	70	21.43	21.50	-63	937	-6.72%
2021/03/11	10	21.14	144	21.00	21.20	-134	927	-14.44%	大賣/鉅額交易
2021/03/10	12	20.76	87	20.74	20.80	-75	928	-8.08%
2021/03/09	14	21.10	67	21.00	21.25	-53	928	-5.71%
2021/03/08	5	20.82	18	20.51	20.70	-13	916	-1.42%
2021/03/05	6	20.31	2	20.45	20.45	4	915	0.44%
2021/03/04	60	20.19	6	20.38	20.55	54	931	5.80%
2021/03/03	28	20.16	123	20.17	20.80	-95	925	-10.27%	大賣/
2021/03/02	0	0.00	33	19.59	19.65	-33	902	-3.66%
2021/02/26	20	19.43	123	19.49	19.40	-103	919	-11.20%	大賣/鉅額交易
2021/02/25	11	19.50	91	19.53	19.65	-80	923	-8.67%
2021/02/24	50	19.47	64.2	19.45	19.60	-14.2	926	-1.53%
2021/02/23	162	19.60	55	19.43	19.30	107	973	10.99%	大買/鉅額交易
2021/02/22	25	19.32	38	19.48	19.65	-13	966	-1.35%
2021/02/19	53	19.10	16	19.72	19.20	37	955	3.87%
2021/02/18	65	18.88	43	19.35	19.20	22	962	2.28%
2021/02/17	379	19.16	19	19.25	18.85	360	997	36.09%	大買/鉅額交易
2021/02/05	0	0.00	78	18.32	18.40	-78	992	-7.86%
2021/02/04	1	18.00	22	18.19	18.10	-21	995	-2.11%
2021/02/03	0	0.00	10	18.05	18.05	-10	1,015	-0.98%
2021/02/02	0	0.00	11	18.15	18.05	-11	1,130	-0.97%
2021/02/01	0	0.00	25	18.01	18.20	-25	1,189	-2.10%
2021/01/29	10	18.05	140	18.22	18.25	-130	1,201	-10.82%	大賣/鉅額交易
2021/01/27	6	17.96	14	18.54	18.45	-8	1,193	-0.67%
2021/01/26	7	17.79	0	0.00	17.80	7	1,187	0.59%
2021/01/25	18	17.92	0	0.00	17.90	18	1,190	1.51%
2021/01/22	15	17.87	19	18.14	17.80	-4	1,201	-0.33%
2021/01/21	16	18.06	1	18.30	17.80	15	1,202	1.25%
2021/01/20	56	17.70	0	0.00	17.60	56	1,208	4.63%
2021/01/19	1	18.15	29	18.08	18.10	-28	1,210	-2.31%
2021/01/18	52	17.63	12	18.02	18.05	40	1,212	3.30%
2021/01/15	21	18.05	36	18.07	18.00	-15	1,217	-1.23%
2021/01/14	19	18.67	22	18.58	18.50	-3	1,209	-0.25%
2021/01/13	36	18.71	0	0.00	18.55	36	1,221	2.95%
2021/01/12	64	18.63	0	0.00	18.45	64	1,217	5.26%
2021/01/11	95	19.09	174	19.18	19.00	-79	1,208	-6.54%	大賣/
2021/01/08	80	20.66	21	21.28	20.50	59	1,172	5.03%
2021/01/07	3	21.35	89	21.26	21.65	-86	1,166	-7.37%
2021/01/06	43	20.68	18	20.94	20.15	25	1,115	2.24%
2021/01/05	0	0.00	60	20.63	20.95	-60	1,118	-5.37%
2021/01/04	20	20.13	57	20.10	20.15	-37	1,106	-3.34%
2020/12/31	37	19.94	39	20.24	20.40	-2	1,103	-0.18%
2020/12/30	7	20.49	91	20.22	20.40	-84	1,094	-7.68%
2020/12/29	8	19.83	10	19.90	19.85	-2	1,087	-0.18%
2020/12/28	11	19.96	12	20.02	20.00	-1	1,088	-0.09%
2020/12/25	34	19.99	12	20.05	20.15	22	1,081	2.03%
2020/12/24	21	20.17	12	20.20	20.30	9	1,075	0.84%
2020/12/23	9	20.93	73	20.46	21.15	-64	1,047	-6.11%
2020/12/22	29	20.72	110	20.93	19.90	-81	1,028	-7.88%	大賣/
2020/12/21	12	19.70	11	19.66	19.70	1	952	0.10%
2020/12/18	1.5	19.30	1	19.30	19.40	0.5	950	0.05%
2020/12/17	2	19.23	14	19.34	19.25	-12	960	-1.25%
2020/12/16	9	18.99	4	19.05	19.00	5	960	0.52%
2020/12/15	2	18.65	6	19.02	18.80	-4	966	-0.41%
2020/12/14	43	18.60	0	0.00	18.85	43	967	4.44%
2020/12/11	37.3	18.60	6	18.71	18.70	31.3	956	3.27%
2020/12/10	41	19.09	4	18.95	18.90	37	949	3.89%
2020/12/09	15	19.28	0	0.00	19.35	15	956	1.57%
2020/12/08	16	20.03	8	20.05	19.75	8	953	0.84%
2020/12/07	13	19.53	2	19.65	19.55	11	949	1.16%
2020/12/04	13	20.27	25	20.36	20.30	-12	944	-1.27%
2020/12/03	33	20.18	42	20.44	20.50	-9	952	-0.94%
2020/12/02	38	19.41	0	0.00	19.15	38	928	4.09%
2020/12/01	32	19.43	0	0.00	19.45	32	928	3.45%
2020/11/30	20	19.43	0	0.00	19.45	20	927	2.16%
2020/11/26	0	0.00	6	19.47	19.35	-6	918	-0.65%
2020/11/25	24	19.14	3	19.27	19.20	21	925	2.27%
2020/11/24	27	19.14	9	19.41	19.15	18	910	1.98%
2020/11/23	22	19.05	0	0.00	19.15	22	915	2.40%
2020/11/20	36	19.36	16	20.09	19.10	20	924	2.16%
2020/11/19	62	19.34	8	19.50	19.60	54	926	5.83%
2020/11/18	2	19.43	0	0.00	19.55	2	923	0.22%
2020/11/17	18	19.47	11	19.61	19.55	7	916	0.76%
2020/11/16	120	19.02	41	19.87	20.10	79	909	8.69%	大買/
2020/11/13	49	18.38	1	18.45	18.35	48	861	5.57%
2020/11/12	11	18.80	3	19.02	18.50	8	858	0.93%
2020/11/11	20	19.86	32	20.01	19.50	-12	844	-1.42%
2020/11/10	143	20.21	372	20.28	19.50	-229	837	-27.35%	大買/大賣/鉅額交易
2020/11/09	20	18.88	214	18.78	19.25	-194	747	-25.95%	大賣/鉅額交易
2020/11/06	0	0.00	21.5	17.50	17.50	-21.5	685	-3.13%
2020/11/05	80	15.94	2	15.90	15.95	78	675	11.54%
2020/11/04	50	15.87	1	15.85	15.95	49	672	7.28%
2020/11/03	69	15.85	2	16.10	15.95	67	670	9.99%
2020/11/02	71	15.73	0	0.00	15.80	71	661	10.73%
2020/10/30	70	15.84	10	16.02	15.75	60	658	9.11%
2020/10/29	58	15.69	11	15.81	15.80	47	646	7.27%
2020/10/28	249	15.73	12	15.80	15.80	237	637	37.15%	大買/鉅額交易
2020/10/27	13	15.62	27	15.66	15.70	-14	629	-2.22%
2020/10/26	8	14.89	3.1	15.11	15.15	4.9	612	0.80%
2020/10/23	2	15.05	33	15.04	14.95	-31	606	-5.11%
2020/10/22	9	14.73	7	14.73	14.75	2	596	0.34%
2020/10/21	10	14.50	18	14.84	14.80	-8	592	-1.35%
2020/10/20	90	14.46	0	0.00	14.45	90	576	15.62%
2020/10/19	54	14.45	0	0.00	14.50	54	573	9.42%
2020/10/16	174	14.36	5	14.50	14.35	169	568	29.72%	大買/鉅額交易
2020/10/15	0	0.00	2	14.45	14.40	-2	563	-0.35%
2020/10/13	19	13.89	7	14.50	14.40	12	536	2.24%
2020/10/12	88	13.82	1	13.85	13.80	87	524	16.58%
2020/10/08	17	13.76	0	0.00	13.85	17	565	3.01%
2020/10/07	78	13.58	6	13.57	13.65	72	560	12.84%
2020/10/06	32	13.42	0	0.00	13.55	32	558	5.73%
2020/10/05	49	13.05	0	0.00	13.20	49	555	8.83%
2020/09/25	120	13.19	13	13.43	13.10	107	548	19.49%	大買/鉅額交易
2020/09/24	28	13.58	1	13.60	13.50	27	536	5.04%
2020/09/23	11	14.12	67	14.17	14.10	-56	528	-10.59%
2020/09/22	37	14.53	35	14.58	14.35	2	522	0.38%
2020/09/21	68	14.71	34	14.84	14.90	34	512	6.64%
2020/09/18	0	0.00	143	14.37	14.50	-143	498	-28.67%	大賣/鉅額交易
2020/09/17	1	14.15	2	14.33	14.25	-1	491	-0.20%
2020/09/16	0	0.00	67	14.30	14.25	-67	485	-13.81%
2020/09/15	10	14.15	13	14.45	14.35	-3	486	-0.62%
2020/09/14	3	14.52	55	14.39	14.50	-52	482	-10.79%
2020/09/11	12	14.13	5	14.46	13.90	7	475	1.47%
2020/09/10	4	14.46	99	14.31	14.20	-95	464	-20.44%
2020/09/09	5	14.09	3	14.05	14.15	2	457	0.44%
2020/09/08	25	14.53	76.1	14.87	14.25	-51.1	450	-11.36%
2020/09/07	0	0.00	51	13.75	13.70	-51	415	-12.26%
2020/09/04	11	13.48	18	13.72	13.70	-7	413	-1.69%
2020/09/03	13	13.67	90.2	13.85	13.85	-77.2	404	-19.08%
2020/09/02	24	13.71	0	0.00	13.80	24	401	5.98%
2020/09/01	1	13.85	81	14.10	14.05	-80	394	-20.29%
2020/08/31	12	13.83	54	13.79	14.00	-42	386	-10.87%
2020/08/28	8	13.21	10	13.24	13.15	-2	400	-0.50%
2020/08/27	19	13.09	4	13.34	13.35	15	394	3.80%
2020/08/26	20	12.97	15	13.42	13.05	5	381	1.31%
2020/08/25	73	13.40	111	13.24	13.25	-38	363	-10.45%	大賣/
2020/08/24	15	12.02	26	12.38	12.30	-11	309	-3.56%
2020/08/21	67	11.75	5	11.85	11.70	62	299	20.69%
2020/08/20	99	11.49	8.4	11.71	11.70	90.6	300	30.11%
2020/08/19	20	12.20	11	12.47	12.30	9	282	3.19%
2020/08/18	11	12.07	2	12.10	12.30	9	275	3.27%
2020/08/17	17	12.10	0.1	12.10	12.10	16.9	266	6.33%
2020/08/14	42	11.89	16.3	12.01	11.90	25.7	252	10.18%
2020/08/13	49	11.65	13	11.89	11.95	36	236	15.21%
2020/08/12	19	10.80	1	10.90	10.90	18	210	8.56%
2020/08/11	55	10.84	0	0.00	10.90	55	208	26.43%
2020/08/10	16	10.74	0	0.00	10.70	16	204	7.82%
2020/08/07	90	10.68	0	0.00	10.75	90	203	44.18%
2020/08/06	63	10.52	1	10.50	10.40	62	198	31.21%
2020/08/05	94	10.39	0	0.00	10.45	94	198	47.45%
2020/08/04	13	10.29	0	0.00	10.25	13	197	6.57%
2020/08/03	20	10.23	0	0.00	10.20	20	198	10.08%
2020/07/31	17	10.30	0	0.00	10.30	17	198	8.59%
2020/07/30	4	10.34	0	0.00	10.30	4	198	2.01%
2020/07/29	14	10.25	0	0.00	10.30	14	199	7.02%
2020/07/28	20	10.15	1.2	10.32	10.15	18.8	199	9.44%
2020/07/27	53	10.20	0	0.00	10.15	53	198	26.70%
2020/07/24	21	10.34	6	10.70	10.35	15	200	7.50%
2020/07/23	33	10.35	0	0.00	10.35	33	199	16.57%
2020/07/22	66	10.33	0.9	10.55	10.35	65.1	199	32.65%
2020/07/21	57.1	10.38	3	10.38	10.30	54.1	198	27.21%
2020/07/20	35	10.24	0	0.00	10.40	35	200	17.46%
2020/07/17	14	10.43	0	0.00	10.35	14	200	7.00%
2020/07/16	8	10.51	5	10.60	10.65	3	199	1.50%
2020/07/15	28	10.85	19	10.87	10.80	9	197	4.56%
2020/07/14	51	10.41	0	0.00	10.40	51	153	33.28%
2020/07/13	29	10.51	0	0.00	10.45	29	152	19.01%
2020/07/10	71	10.26	0	0.00	10.30	71	151	46.74%
2020/07/09	44	10.26	0.3	10.55	10.20	43.7	151	28.81%
2020/07/08	24	10.26	0	0.00	10.25	24	151	15.85%
2020/07/07	21	10.30	0	0.00	10.20	21	151	13.91%
2020/07/06	41	10.53	0	0.00	10.75	41	149	27.46%
2020/07/03	60	10.51	2	10.50	10.45	58	146	39.49%
2020/07/02	66	10.46	0	0.00	10.50	66	147	44.77%
2020/07/01	62	10.47	2	10.55	10.45	60	145	41.17%
2020/06/30	16	10.33	0	0.00	10.35	16	145	11.02%
2020/06/29	31	10.21	0	0.00	10.25	31	143	21.67%
2020/06/24	30	10.31	1	10.25	10.30	29	143	20.21%
2020/06/22	112	10.24	0	0.00	10.30	112	144	77.37%	大買/鉅額交易
2020/06/19	90	10.36	0	0.00	10.35	90	142	63.17%
2020/06/18	117	10.38	0	0.00	10.45	117	142	82.20%	大買/鉅額交易
2020/06/17	13	10.53	0	0.00	10.55	13	135	9.59%
2020/06/16	4	10.20	0	0.00	10.25	4	135	2.95%
2020/06/09	1	10.80	0	0.00	10.70	1	173	0.58%
2020/06/08	0	0.00	31	10.99	11.00	-31	171	-18.06%
2020/06/04	0	0.00	64	10.98	10.95	-64	166	-38.42%
2020/06/02	1.2	10.22	1	10.35	10.25	0.2	137	0.14%
2020/05/28	0	0.00	6	10.40	10.30	-6	134	-4.46%
2020/05/27	29	10.51	37	10.59	10.35	-8	133	-6.00%
2020/05/26	0	10.20	15	10.15	10.25	-15	126	-11.87%
2020/05/25	0	0.00	5	10.10	10.10	-5	123	-4.06%
2020/05/22	13	9.66	0	0.00	9.61	13	122	10.60%
2020/05/21	8	9.78	0	0.00	9.74	8	122	6.55%
2020/05/20	1	9.70	0	0.00	9.63	1	122	0.82%
2020/05/19	1	9.70	0	0.00	9.69	1	122	0.82%
2020/05/18	11	9.62	0	0.00	9.61	11	123	8.91%
2020/05/15	19	9.55	0	0.00	9.54	19	124	15.25%
2020/05/14	8	9.61	0	0.00	9.56	8	125	6.39%
2020/05/12	21	9.65	0	0.00	9.68	21	125	16.76%
2020/05/11	6	9.82	0	0.00	9.70	6	124	4.81%
2020/05/08	0.5	9.69	0	0.00	9.67	0.5	123	0.43%
2020/05/07	15	9.55	0	0.00	9.98	15	124	12.05%
2020/05/06	17	9.54	0	0.00	9.55	17	124	13.61%
2020/05/05	0.5	9.60	0	0.00	9.61	0.5	124	0.40%
2020/05/04	12	9.37	0	0.00	9.35	12	127	9.41%
2020/04/30	2	9.73	0	0.00	9.65	2	127	1.56%
2020/04/29	5	9.58	1	9.62	9.67	4	128	3.11%
2020/04/28	13	9.41	0	0.00	9.27	13	126	10.28%
2020/04/27	13	9.26	0	0.00	9.26	13	130	10.00%
2020/04/24	6	9.15	0	0.00	9.15	6	129	4.62%
2020/04/23	25	8.84	0	0.00	8.93	25	129	19.25%
2020/04/22	6	8.81	0	0.00	8.90	6	127	4.70%
2020/04/21	23	8.83	0	0.00	8.89	23	128	17.92%
2020/04/20	19	9.04	0	0.00	9.00	19	127	14.93%
2020/04/17	34	9.29	25	9.16	9.15	9	128	7.02%
2020/04/15	1	9.24	0	0.00	9.15	1	130	0.77%
2020/04/14	1	9.22	0	0.00	9.15	1	133	0.75%
2020/04/13	0	0.00	4	9.28	8.91	-4	133	-3.00%
2020/04/06	1	8.39	0	0.00	8.37	1	135	0.74%
2020/03/31	0	0.00	5	8.64	8.46	-5	133	-3.74%
2020/03/27	0	0.00	1	8.65	8.73	-1	132	-0.76%
2020/03/26	2	8.10	1	8.25	8.50	1	130	0.76%
2020/03/25	1	7.77	0	0.00	8.00	1	131	0.76%
2020/03/20	21	6.94	0.1	7.10	7.16	20.9	127	16.43%
2020/03/19	15.1	6.95	0	0.00	6.78	15.1	128	11.77%
2020/03/18	17	7.30	2	7.27	7.26	15	123	12.12%
2020/03/17	81	7.49	11	7.58	7.40	70	124	56.18%
2020/03/16	35	8.20	0	0.00	8.17	35	116	30.08%
2020/03/13	31	8.43	3	9.00	9.00	28	126	22.15%
2020/03/12	47	9.52	0	0.00	9.36	47	121	38.75%
2020/03/11	60	9.96	4	9.88	9.88	56	125	44.73%
2020/03/10	54	9.85	0	0.00	10.00	54	132	40.63%
2020/03/09	57	10.00	0	0.00	9.95	57	132	42.95%
2020/03/06	7	10.26	0	0.00	10.25	7	132	5.28%
2020/03/05	22	10.27	0	0.00	10.35	22	135	16.22%
2020/03/04	15	10.19	4	10.20	10.15	11	144	7.62%
2020/03/03	9.1	10.32	0.5	10.25	10.20	8.6	150	5.67%
2020/03/02	19	10.18	3	10.15	10.30	16	152	10.48%
2020/02/27	16	10.23	0	0.00	10.20	16	152	10.47%
2020/02/26	2	10.20	0	0.00	10.25	2	157	1.27%
2020/02/25	14	10.30	0	0.00	10.30	14	165	8.45%
2020/02/24	8	10.30	0	0.00	10.30	8	173	4.61%
2020/02/21	7	10.26	0	0.00	10.35	7	183	3.82%
2020/02/20	10	10.40	1	10.35	10.35	9	185	4.85%
2020/02/19	1	10.40	0	0.00	10.40	1	192	0.52%
2020/02/18	2	10.35	0	0.00	10.40	2	195	1.02%
2020/02/17	20	10.35	0	0.00	10.35	20	240	8.31%
2020/02/14	14	10.38	0	0.00	10.35	14	267	5.23%
2020/02/13	24	10.40	0	0.00	10.35	24	268	8.95%
2020/02/12	10	10.31	0	0.00	10.35	10	269	3.71%
2020/02/11	9	10.31	0	0.00	10.35	9	271	3.32%
2020/02/10	8	10.20	0	0.00	10.25	8	272	2.94%
2020/02/07	7	10.30	0	0.00	10.35	7	270	2.59%
2020/02/06	12.2	10.38	0	0.00	10.40	12.2	269	4.53%
2020/02/05	20	10.30	0	0.00	10.30	20	270	7.40%
2020/02/04	5	10.30	0	0.00	10.55	5	266	1.88%
2020/02/03	20	10.11	1.5	10.23	10.30	18.5	266	6.94%
2020/01/31	1	10.35	0	0.00	10.50	1	265	0.38%
2020/01/30	38	10.45	0	0.00	10.50	38	264	14.37%
2020/01/20	2	10.90	0	0.00	10.95	2	260	0.77%
2020/01/17	9	10.93	0	0.00	10.90	9	259	3.46%
2020/01/15	1	10.95	0	0.00	10.95	1	258	0.39%
2020/01/07	0	0.00	0.3	10.95	10.95	-0.3	250	-0.12%
2020/01/06	1	10.80	0	0.00	10.95	1	250	0.40%
2020/01/03	1.5	10.83	0	0.00	10.90	1.5	245	0.61%
2020/01/02	2	10.90	0	0.00	10.90	2	244	0.82%
2019/12/30	1	11.00	0	0.00	11.00	1	243	0.41%
2019/12/27	0	0.00	1	10.95	11.00	-1	243	-0.41%
2019/12/25	2	10.80	2	10.90	10.95	0	243	0.00%
2019/12/24	2	10.85	2	10.90	10.85	0	244	0.00%
2019/12/19	0	0.00	18	10.95	11.05	-18	243	-7.40%
2019/12/18	0	0.00	3	11.02	11.05	-3	243	-1.23%
2019/12/16	3	10.50	0	0.00	10.75	3	240	1.25%
2019/12/13	16.4	10.57	1	10.70	10.60	15.4	238	6.47%
2019/12/11	3	11.05	0	0.00	11.05	3	229	1.31%
2019/12/10	9.5	11.04	0	0.00	11.00	9.5	225	4.22%
2019/12/06	3	11.70	0	0.00	11.60	3	209	1.44%
2019/12/05	4	11.75	7	11.59	11.55	-3	205	-1.46%
2019/12/04	1	11.20	0	0.00	11.35	1	196	0.51%
2019/12/02	5	11.20	0	0.00	11.20	5	194	2.57%
2019/11/29	4	11.54	3	11.65	11.45	1	193	0.52%
2019/11/28	1	11.45	8	11.50	11.40	-7	185	-3.76%
2019/11/27	3	11.00	4	11.08	11.05	-1	179	-0.56%
2019/11/26	2	10.90	0	0.00	10.90	2	177	1.13%
2019/11/25	0	0.00	3	10.90	10.90	-3	176	-1.70%
2019/11/22	7	10.87	0	0.00	10.85	7	171	4.08%
2019/11/20	0	0.00	3	11.20	11.05	-3	166	-1.80%
2019/11/18	6	11.10	0	0.00	11.15	6	155	3.85%
2019/11/15	7	11.10	2	11.13	11.25	5	149	3.35%
2019/11/14	32	11.73	21	11.66	11.25	11	144	7.61%
2019/11/13	0	0.00	9	11.25	11.25	-9	98	-9.16%
2019/11/12	3	10.25	0	0.00	10.25	3	70	4.23%
2019/11/11	1	10.30	0	0.00	10.30	1	70	1.41%
2019/11/07	0.1	10.30	0	0.00	10.35	0.1	69	0.14%
2019/11/04	1	10.30	1	10.40	10.40	0	71	0.00%
2019/11/01	10	10.35	0	0.00	10.35	10	72	13.88%
2019/10/31	2	10.40	6	10.40	10.40	-4	74	-5.40%
2019/10/29	2	10.45	1	10.45	10.40	1	75	1.33%
2019/10/28	4	10.45	0	0.00	10.40	4	78	5.10%
2019/10/25	11	10.47	0	0.00	10.45	11	79	13.92%
2019/10/24	9	10.44	0	0.00	10.40	9	79	11.36%
2019/10/23	7	10.46	0	0.00	10.50	7	79	8.83%
2019/10/22	20	10.51	0	0.00	10.45	20	80	24.96%
2019/10/16	11	10.30	8	10.25	10.25	3	82	3.65%
2019/10/15	3	10.30	0.5	10.25	10.30	2.5	82	3.02%
2019/10/14	9	10.33	2	10.40	10.30	7	83	8.37%
2019/10/09	0	0.00	2	10.55	10.40	-2	82	-2.43%
2019/10/08	0	0.00	2	10.45	10.45	-2	82	-2.44%
2019/10/04	1.1	10.40	0	0.00	10.45	1.1	83	1.31%
2019/09/26	2	10.55	0	0.00	10.50	2	112	1.78%
2019/09/25	6	10.54	0	0.00	10.50	6	114	5.25%
2019/09/24	4	10.55	0	0.00	10.60	4	115	3.47%
2019/09/20	0	0.00	1	10.60	10.55	-1	115	-0.86%
2019/09/19	1	10.55	0	0.00	10.60	1	115	0.86%
2019/09/18	2	10.55	1	10.60	10.65	1	116	0.86%
2019/09/17	14	10.52	0	0.00	10.55	14	120	11.60%
2019/09/16	6	10.60	0	0.00	10.60	6	117	5.12%
2019/09/12	2	10.60	1	10.65	10.60	1	118	0.85%
2019/09/11	5	10.56	0	0.00	10.60	5	117	4.25%
2019/09/10	3	10.55	1	10.55	10.55	2	115	1.72%
2019/09/09	7.4	10.59	10	10.50	10.60	-2.6	115	-2.25%
2019/09/06	9.2	10.60	0	0.00	10.60	9.2	116	7.88%
2019/09/05	2.2	10.60	0	0.00	10.60	2.2	116	1.92%
2019/09/04	2	10.60	0	0.00	10.60	2	116	1.72%
2019/09/02	3	10.65	0	0.00	10.60	3	114	2.61%
2019/08/28	0.1	10.60	0	0.00	10.60	0.1	120	0.11%
2019/08/26	3	10.65	0	0.00	10.60	3	122	2.45%
2019/08/23	14	10.59	5	10.75	11.10	9	121	7.40%
2019/08/19	1.2	11.02	1	11.10	11.10	0.2	115	0.17%
2019/08/15	0	0.00	20	10.70	11.00	-20	116	-17.16%
2019/08/13	1	11.00	6	11.00	10.95	-5	117	-4.25%
2019/08/02	6	11.32	0	0.00	11.45	6	117	5.10%
2019/08/01	0.1	11.60	0	0.00	11.60	0.1	115	0.09%
2019/07/31	0	0.00	3	11.75	11.85	-3	113	-2.64%
2019/07/30	1	11.80	20	11.84	11.75	-19	114	-16.64%
2019/07/29	0	0.00	2	11.80	11.80	-2	113	-1.76%
2019/07/24	0	0.00	2	11.60	11.55	-2	114	-1.75%
2019/07/18	0.1	11.60	0	0.00	11.60	0.1	111	0.09%
2019/07/17	10	11.70	0	0.00	11.75	10	112	8.90%
2019/07/16	0	0.00	5	11.59	11.70	-5	111	-4.47%
2019/07/12	0	0.00	3	11.40	11.40	-3	116	-2.58%
2019/07/11	1	11.55	0	0.00	11.40	1	117	0.85%
2019/07/09	2	11.35	0	0.00	11.35	2	120	1.67%
2019/07/08	3	11.40	15	11.42	11.40	-12	120	-9.98%
2019/07/05	43.3	11.66	12	11.46	11.55	31.3	115	27.07%
2019/07/04	4	10.90	0	0.00	10.95	4	93	4.28%
2019/07/02	0	0.00	1	11.00	11.00	-1	95	-1.04%
2019/07/01	1	11.05	0	0.00	11.10	1	96	1.04%
2019/06/24	0	0.00	5	11.20	11.10	-5	96	-5.17%
2019/06/17	15	10.98	0	0.00	10.95	15	114	13.10%
2019/06/11	6	10.85	0	0.00	10.85	6	131	4.56%
2019/05/31	3	11.00	0	0.00	11.05	3	206	1.45%
2019/05/30	0	0.00	3	11.10	11.10	-3	244	-1.23%
2019/05/28	0	0.00	7	11.10	11.05	-7	262	-2.67%
2019/05/27	0	0.00	10	10.98	10.95	-10	262	-3.81%
2019/05/24	3	10.88	0	0.00	10.95	3	258	1.16%
2019/05/22	1	11.10	3	11.50	11.25	-2	257	-0.78%
2019/05/21	5	11.15	0	0.00	11.20	5	258	1.94%
2019/05/20	0	0.00	14	11.25	11.15	-14	259	-5.40%
2019/05/14	0	0.00	5	11.50	11.45	-5	256	-1.95%
2019/05/09	2	11.55	0	0.00	11.55	2	254	0.78%
2019/05/07	3	11.80	0	0.00	11.80	3	254	1.18%
2019/05/06	0	0.00	3	12.05	11.90	-3	253	-1.18%
2019/05/02	3	11.85	0	0.00	11.85	3	250	1.20%
2019/04/23	0	0.00	6.3	11.97	12.15	-6.3	247	-2.53%
2019/04/19	23	11.97	9	11.92	12.10	14	245	5.70%
2019/04/18	6	11.88	12	11.91	11.80	-6	242	-2.47%
2019/04/17	1.1	12.05	1	12.00	12.05	0.1	240	0.04%
2019/04/16	2	12.00	0	0.00	12.10	2	238	0.84%
2019/04/12	1	11.70	0	0.00	11.85	1	235	0.42%
2019/04/11	7	11.79	0	0.00	11.80	7	234	2.99%
2019/04/01	0	0.00	8	12.04	12.00	-8	229	-3.49%
2019/03/26	1	12.45	1.4	12.37	12.30	-0.4	223	-0.16%
2019/03/25	0	0.00	1	12.00	12.05	-1	220	-0.45%
2019/03/21	1	11.60	3	11.70	11.70	-2	211	-0.95%
2019/03/20	0.3	11.80	0	0.00	11.90	0.3	206	0.15%
2019/03/18	2	12.30	0.2	12.20	12.25	1.8	196	0.93%
2019/03/15	2	12.80	5	12.84	12.70	-3	190	-1.57%
2019/03/13	11	12.75	6	12.90	12.75	5	205	2.43%
2019/03/12	0	0.00	32	13.00	12.65	-32	197	-16.18%
2019/03/11	10	13.00	84	12.95	12.95	-74	191	-38.68%
2019/03/08	8	13.04	42	12.96	12.85	-34	184	-18.44%
2019/03/07	43	13.36	69	13.22	13.10	-26	178	-14.57%
2019/03/06	15	12.69	78	12.92	13.50	-63	148	-42.47%
2019/03/05	28	13.10	114	13.40	12.65	-86	123	-69.46%	大賣/
2019/03/04	100	13.20	32.5	12.90	13.20	67.5	85	78.63%
2019/02/27	5	11.96	8	12.03	12.00	-3	70	-4.25%
2019/02/26	0	0.00	3	11.75	11.70	-3	67	-4.42%
2019/02/25	0	0.00	6	11.80	11.60	-6	67	-8.88%
2019/02/22	0	0.00	3	11.60	11.55	-3	67	-4.45%
2019/02/21	0	0.00	3	11.70	11.65	-3	67	-4.47%
2019/02/20	0	0.00	5	11.60	11.65	-5	65	-7.63%
2019/02/19	0	0.00	6	11.25	11.25	-6	64	-9.27%
2019/02/12	0	0.00	2	11.10	11.00	-2	62	-3.20%
2019/02/11	0	0.00	3	11.00	11.10	-3	62	-4.80%
2019/01/28	0.1	10.20	0	0.00	10.80	0.1	61	0.16%
2019/01/25	0	0.00	0.5	10.75	10.80	-0.5	61	-0.81%
2019/01/22	7	10.60	1	10.60	10.65	6	62	9.67%
2019/01/18	6	10.60	0	0.00	10.65	6	62	9.62%
2019/01/16	2	10.65	0	0.00	10.65	2	66	3.02%
2019/01/10	0	0.00	7	10.85	10.85	-7	67	-10.42%
2019/01/09	1	10.95	0	0.00	10.90	1	66	1.49%
2019/01/02	0	0.00	5	10.70	10.55	-5	73	-6.77%
2018/12/24	2	10.55	3	11.00	10.85	-1	74	-1.34%
2018/12/22	2	10.60	0	0.00	10.55	2	73	2.72%
2018/12/21	3	10.55	0	0.00	10.55	3	74	4.03%
2018/12/20	2	10.65	0	0.00	10.50	2	74	2.67%
2018/12/17	0	0.00	2	10.75	10.80	-2	82	-2.42%
2018/12/14	12	10.67	0	0.00	10.60	12	86	13.84%
2018/11/27	0	0.00	3	11.10	11.25	-3	72	-4.15%
2018/11/26	0	0.00	3	11.20	10.95	-3	71	-4.17%
2018/11/20	0	0.00	1	10.75	10.90	-1	71	-1.41%
2018/11/16	0	0.00	5	10.84	10.75	-5	71	-6.95%
2018/11/15	0	0.00	5	10.53	10.75	-5	70	-7.06%
2018/11/08	3	10.55	0	0.00	10.50	3	72	4.15%
2018/11/06	1	10.30	0	0.00	10.45	1	74	1.35%
2018/11/05	0	0.00	1	10.60	10.55	-1	74	-1.34%
2018/10/25	2	10.38	0	0.00	10.35	2	75	2.64%
2018/10/23	0	0.00	1	11.00	10.90	-1	72	-1.38%
2018/10/15	0	0.00	6	11.08	11.10	-6	73	-8.11%
2018/10/12	0	0.00	11	10.85	10.95	-11	73	-14.91%
2018/10/11	0	0.00	6	11.13	11.00	-6	72	-8.27%
2018/10/09	2	11.75	0	0.00	11.65	2	68	2.94%
2018/09/25	0	0.00	1	12.20	12.20	-1	74	-1.34%
2018/09/20	3	12.70	3	12.68	12.25	0	71	0.00%
2018/09/19	0	0.00	17	12.21	12.30	-17	69	-24.57%
2018/09/12	23	11.44	10	11.45	11.40	13	63	20.41%
2018/09/11	16	11.42	10	11.43	11.50	6	63	9.39%
2018/09/10	5	11.40	12	11.44	11.45	-7	64	-10.88%
2018/09/07	0	0.00	6	11.56	11.35	-6	63	-9.38%
2018/09/06	0	0.00	5	11.80	11.55	-5	63	-7.90%
2018/09/05	0	0.00	7	11.55	11.60	-7	66	-10.60%
2018/08/31	4	11.60	7	11.55	11.55	-3	78	-3.84%
2018/08/30	1	11.50	2	11.60	11.55	-1	92	-1.08%
2018/08/29	1	11.55	14	11.58	11.60	-13	93	-13.87%
2018/08/28	0	0.00	12	11.66	11.60	-12	93	-12.81%
2018/08/27	1	11.65	0	0.00	11.65	1	94	1.06%
2018/08/23	1	11.75	0	0.00	11.70	1	97	1.02%
2018/08/22	0	0.00	18	11.70	11.75	-18	100	-17.99%
2018/08/17	0	0.00	21	11.86	11.80	-21	104	-20.05%
2018/08/16	0	0.00	16	11.75	11.80	-16	104	-15.30%
2018/08/15	4	11.83	31	11.84	11.90	-27	105	-25.61%
2018/08/14	0	0.00	43	11.89	11.90	-43	105	-40.85%
2018/08/13	0	0.00	5	11.85	11.90	-5	104	-4.78%
2018/08/10	2	12.10	4	12.10	12.10	-2	104	-1.91%
2018/08/09	1	12.15	58	12.15	12.15	-57	110	-51.56%
2018/08/08	1	12.25	9	12.21	12.20	-8	111	-7.19%
2018/08/06	0	0.00	2	12.15	12.15	-2	113	-1.76%
2018/08/01	0.1	12.05	3	12.05	12.10	-2.9	120	-2.41%
2018/07/27	5	12.25	0	0.00	12.15	5	124	4.01%
2018/07/24	0	0.00	5	12.10	12.10	-5	126	-3.95%
2018/07/23	0	0.00	3	12.10	12.15	-3	124	-2.40%
2018/07/20	0	0.00	7	12.25	12.25	-7	125	-5.56%
2018/07/18	0	0.00	3	12.05	12.20	-3	130	-2.30%
2018/07/12	0	0.00	2	11.88	11.90	-2	134	-1.49%
2018/07/09	0	0.00	1	12.05	12.20	-1	134	-0.74%
2018/07/05	0	0.00	10	12.00	11.95	-10	136	-7.31%
2018/07/04	0	0.00	6	12.00	12.00	-6	136	-4.39%
2018/07/02	0	0.00	2	11.90	11.90	-2	136	-1.47%
2018/06/28	0	0.00	7	12.01	12.00	-7	138	-5.07%
2018/06/27	2	12.10	10	12.10	12.00	-8	137	-5.82%
2018/06/26	0	0.00	19	12.10	12.20	-19	136	-13.94%
2018/06/25	1	11.85	0	0.00	11.90	1	133	0.75%
2018/06/22	7	11.70	10	11.70	11.85	-3	134	-2.23%
2018/06/21	3	11.83	0	0.00	11.85	3	134	2.23%
2018/06/11	1	11.75	8	12.00	11.90	-7	132	-5.28%
2018/06/08	0	0.00	9	12.09	12.10	-9	131	-6.87%
2018/06/07	3	12.40	16	11.95	12.40	-13	122	-10.65%
2018/06/06	2	11.25	0	0.00	11.30	2	110	1.82%
2018/06/04	2	11.20	0	0.00	11.25	2	109	1.83%
2018/06/01	11	11.15	6	11.18	11.25	5	110	4.54%
2018/05/31	13	10.97	2	11.00	10.95	11	108	10.12%
2018/05/30	7	10.96	6	10.90	10.95	1	109	0.91%
2018/05/29	17	10.96	0	0.00	11.05	17	107	15.76%
2018/05/28	9	11.30	5	11.25	11.20	4	103	3.86%
2018/05/24	0	0.00	5	11.26	11.25	-5	104	-4.78%
2018/05/23	0	0.00	6	11.25	11.25	-6	104	-5.74%
2018/05/22	1	11.40	7	11.30	11.25	-6	102	-5.83%
2018/05/21	7	11.35	0	0.00	11.30	7	105	6.63%
2018/05/18	0	0.00	4	11.30	11.20	-4	106	-3.75%
2018/05/17	38.2	11.19	10	11.28	11.15	28.2	109	25.77%
2018/05/16	0	0.00	13	11.47	11.50	-13	103	-12.61%
2018/05/15	1	11.60	0	0.00	11.70	1	104	0.96%
2018/05/14	0	0.00	10	11.55	11.60	-10	106	-9.35%
2018/05/11	8	11.46	0	0.00	11.55	8	107	7.47%
2018/05/10	1	11.75	3	11.65	11.65	-2	103	-1.93%
2018/05/08	0	0.00	6	11.90	11.80	-6	104	-5.77%
2018/05/02	7	12.00	0	0.00	12.00	7	106	6.56%
2018/04/30	12	11.85	11	12.05	11.95	1	107	0.93%
2018/04/27	5	12.00	10	11.92	11.90	-5	107	-4.66%
2018/04/26	0	0.00	6	12.05	11.90	-6	107	-5.56%
2018/04/24	0	0.00	5	12.20	12.05	-5	106	-4.72%
2018/04/23	0	0.00	4	12.25	12.20	-4	106	-3.76%
2018/04/20	0	0.00	20	12.15	12.15	-20	108	-18.52%
2018/04/18	1	12.25	0	0.00	12.15	1	112	0.89%
2018/04/17	0	0.00	10	12.15	12.20	-10	138	-7.21%
2018/04/13	0	0.00	10	12.40	12.30	-10	142	-7.03%
2018/04/12	0	0.00	10	12.25	12.30	-10	146	-6.81%
2018/04/11	1	12.50	11	12.56	12.50	-10	148	-6.71%
2018/04/10	1	12.55	15	12.56	12.55	-14	148	-9.40%
2018/04/09	0	0.00	21	12.50	12.55	-21	147	-14.21%
2018/04/02	0	0.00	32	12.44	12.40	-32	146	-21.83%
2018/03/31	0	0.00	2	12.30	12.30	-2	147	-1.36%
2018/03/30	1	12.30	4	12.33	12.30	-3	147	-2.03%
2018/03/27	1	12.30	0	0.00	12.30	1	153	0.65%
2018/03/23	7	12.04	2	12.35	12.30	5	153	3.26%
2018/03/19	2	12.60	8	12.65	12.60	-6	153	-3.90%
2018/03/15	0	12.60	8	12.65	12.65	-8	155	-5.14%
2018/03/14	5	12.65	0	0.00	12.65	5	155	3.22%
2018/03/13	6	12.73	0	0.00	12.75	6	154	3.88%
2018/03/12	10	12.60	6.6	12.70	12.75	3.4	154	2.21%
2018/03/09	10	12.61	0	0.00	12.55	10	151	6.60%
2018/03/06	6	12.74	10	12.75	12.80	-4	153	-2.61%
2018/03/05	4	12.68	0	0.00	12.75	4	152	2.62%
2018/03/02	2	12.65	0	0.00	12.70	2	150	1.33%
2018/03/01	34	12.69	7	12.64	12.60	27	150	17.97%
2018/02/27	84	12.69	0	0.00	12.70	84	150	55.95%
2018/02/26	26	12.69	10	12.65	12.80	16	149	10.72%
2018/02/23	23	12.68	0	0.00	12.60	23	151	15.22%
2018/02/21	0	0.00	4	12.66	12.70	-4	152	-2.63%
2018/02/12	5	12.25	0	0.00	12.40	5	149	3.34%
2018/02/09	12	12.31	1	12.30	12.35	11	150	7.33%
2018/02/08	11	12.46	0	0.00	12.50	11	146	7.50%
2018/02/07	52	12.48	2	12.65	12.50	50	149	33.54%
2018/02/06	23	12.68	0	0.00	12.60	23	146	15.67%
2018/02/05	23	12.85	5	12.85	12.95	18	162	11.09%
2018/02/02	12	12.99	5.1	13.05	13.05	6.9	161	4.30%
2018/01/31	2	13.00	1	13.10	13.05	1	162	0.61%
2018/01/30	11	13.06	10	13.10	13.00	1	162	0.62%
2018/01/29	0	0.00	10	13.10	13.10	-10	162	-6.16%
2018/01/26	10	13.05	8	13.18	13.10	2	161	1.24%
2018/01/22	0	0.00	1.5	13.17	13.15	-1.5	165	-0.91%
2018/01/19	0	0.00	10	13.18	13.25	-10	164	-6.07%
2018/01/18	0	0.00	3	13.30	13.25	-3	165	-1.82%
2018/01/17	1	13.00	3.5	13.09	13.20	-2.5	164	-1.52%
2018/01/16	0	0.00	23	13.10	13.05	-23	162	-14.16%
2018/01/15	10	13.25	5	13.25	13.30	5	160	3.12%
2018/01/12	1	13.10	54	13.05	13.15	-53	159	-33.30%
2018/01/11	36	13.30	2	13.60	13.20	34	158	21.49%
2018/01/10	0	0.00	2	12.95	13.00	-2	129	-1.54%
2018/01/09	0	0.00	4	13.03	13.05	-4	125	-3.18%
2018/01/08	0	0.00	24	13.16	13.05	-24	136	-17.62%
2018/01/05	0	0.00	21	13.07	13.05	-21	133	-15.77%
2018/01/04	0	0.00	9	12.98	13.05	-9	130	-6.90%
2018/01/03	0	0.00	2.3	12.92	12.90	-2.3	130	-1.74%
2018/01/02	0	0.00	2	12.90	12.95	-2	131	-1.52%