• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼5.0
  • 漲幅
    -6.93%
  • 成交量
    18,285張
  • 產業
    上櫃 電腦及週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新盛力 (4931)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22810.973.16890.173.0572.10-79.229,798-0.27% 大買/大賣/
2025/01/21886.173.21655.372.0171.30230.828,6630.81% 大買/大賣/鉅額交易
2025/01/2077271.43788.572.3475.30-16.627,664-0.06% 大買/大賣/
2025/01/17350.568.14317.468.3568.5033.126,6990.12% 大買/大賣/
2025/01/16435.469.20448.768.5568.30-13.326,187-0.05% 大買/大賣/
2025/01/15468.668.91814.168.8965.90-345.525,600-1.35% 大買/大賣/鉅額交易
2025/01/14298.469.4033669.4870.00-37.625,112-0.15% 大買/大賣/
2025/01/13183.167.73240.567.8770.00-57.424,750-0.23% 大買/大賣/
2025/01/10518.769.83474.569.4469.2044.224,4560.18% 大買/大賣/
2025/01/09914.173.75753.673.6070.70160.523,8890.67% 大買/大賣/鉅額交易
2025/01/08652.172.63618.973.2872.7033.222,4010.15% 大買/大賣/
2025/01/07358.370.091,10669.8669.80-747.721,216-3.52% 大買/大賣/鉅額交易
2025/01/06676.270.53480.469.8270.00195.820,7540.94% 大買/大賣/鉅額交易
2025/01/03178.268.07184.668.2867.00-6.420,099-0.03% 大買/大賣/
2025/01/02282.271.53210.370.7769.1071.919,8300.36% 大買/大賣/
2024/12/31320.369.7329969.8371.7021.219,2390.11% 大買/大賣/
2024/12/30367.469.32369.569.6869.90-2.118,800-0.01% 大買/大賣/
2024/12/271,270.774.131,201.473.9769.6069.218,2480.38% 大買/大賣/
2024/12/261,064.372.381,119.772.6775.50-55.316,530-0.33% 大買/大賣/
2024/12/251,104.767.71572.867.5968.7053215,0953.52% 大買/大賣/鉅額交易
2024/12/24259.462.93465.762.7062.50-206.314,081-1.47% 大買/大賣/鉅額交易
2024/12/23378.264.05331.363.8762.604713,7050.34% 大買/大賣/
2024/12/20469.864.64479.464.5863.70-9.613,211-0.07% 大買/大賣/
2024/12/1974763.15710.763.0965.3036.312,4130.29% 大買/大賣/
2024/12/18184.158.48229.559.2261.10-45.511,158-0.41% 大買/大賣/
2024/12/1712654.98140.155.3355.60-14.110,775-0.13% 大買/大賣/
2024/12/16176.855.26168.154.8255.008.710,6040.08% 大買/大賣/
2024/12/13683.256.35308.256.0657.5037510,2623.65% 大買/大賣/鉅額交易
2024/12/12150.554.6713454.4653.6016.59,7160.17% 大買/大賣/
2024/12/11271.957.59298.157.2655.60-26.29,480-0.28% 大買/大賣/
2024/12/1031560.39256.361.0558.0058.79,0080.65% 大買/大賣/
2024/12/09227.866.32257.266.8664.40-29.48,629-0.34% 大買/大賣/
2024/12/06231.371.04286.970.7371.50-55.68,319-0.67% 大買/大賣/
2024/12/05557.972.72468.272.1869.7089.77,8161.15% 大買/大賣/
2024/12/0436068.03630.167.9771.10-270.16,842-3.95% 大買/大賣/鉅額交易
2024/12/035763.3149.162.7764.707.96,1780.13%
2024/12/0211361.929061.5563.50236,0360.38% 大買/
2024/11/2971.358.2156.158.9060.5015.25,9080.26%
2024/11/283853.17162.752.5555.80-124.75,767-2.16% 大賣/鉅額交易
2024/11/2751.257.53350.257.7857.00-2995,647-5.30% 大賣/鉅額交易
2024/11/263256.07238.456.5256.30-206.35,517-3.74% 大賣/鉅額交易
2024/11/2582.954.16194.555.1556.00-111.65,418-2.06% 大賣/鉅額交易
2024/11/22147.751.92111.151.4552.3036.65,3000.69% 大買/大賣/
2024/11/21200.250.73696.750.9752.40-496.55,203-9.54% 大買/大賣/鉅額交易
2024/11/203148.5017.248.5248.4513.85,0290.27%
2024/11/199348.4366.248.5449.5026.84,9790.54%
2024/11/188347.229446.9046.70-114,911-0.22%
2024/11/15367.747.33452.247.2847.10-84.54,841-1.74% 大買/大賣/
2024/11/141,582.649.831,902.949.1748.50-320.34,308-7.44% 大買/大賣/鉅額交易
2024/11/131,158.245.93327.546.2947.20830.72,33835.52% 大買/大賣/鉅額交易
2024/11/121,39041.9537541.4542.951,0151,68060.41% 大買/大賣/鉅額交易
2024/11/1114639.023038.7439.051161,01111.47% 大買/鉅額交易
2024/11/081236.30736.6435.5059260.54%
2024/11/07734.81135.0035.1069110.66%
2024/11/05034.1000.0033.7509350.00%
2024/11/04133.9000.0033.8519410.11%
2024/11/01134.30134.3034.5509550.00%
2024/10/3000.001834.2533.95-18954-1.89%
2024/10/2900.00235.8535.50-2948-0.21%
2024/10/28935.941736.6436.30-8941-0.85%
2024/10/252136.941036.6836.05119211.19%
2024/10/2400.00236.0534.90-2875-0.23%
2024/10/23235.50335.6235.80-1875-0.11%
2024/10/22134.6000.0035.2018740.11%
2024/10/21234.7000.0034.9528760.23%
2024/10/1800.00435.5035.20-4880-0.45%
2024/10/17335.8000.0035.5038750.34%
2024/10/16335.93635.9435.80-3869-0.34%
2024/10/151535.71835.7035.7578530.82%
2024/10/14133.20333.2534.30-2830-0.24%
2024/10/11133.0000.0032.4018210.12%
2024/10/09233.4000.0033.0028160.24%
2024/10/0700.00233.1033.80-2812-0.25%
2024/10/04533.30133.4533.3048140.49%
2024/10/01534.1900.0034.3558120.62%
2024/09/3000.00335.4835.15-3803-0.37%
2024/09/2700.008.336.1936.05-8.3800-1.03%
2024/09/2612.336.431036.3136.052.37980.28%
2024/09/252037.0716.136.9337.153.97750.50%
2024/09/24134.95435.3435.35-3728-0.41%
2024/09/233.135.555135.9934.75-47.9718-6.67%
2024/09/202337.191637.0337.2076771.03%
2024/09/195435.271035.1535.50446187.12%
2024/09/1800.0022.434.3134.45-22.4606-3.69%
2024/09/16135.00635.1334.90-5602-0.83%
2024/09/1300.001533.9734.25-15593-2.53%
2024/09/12134.20334.5233.10-2592-0.34%
2024/09/1100.000.433.6533.90-0.4586-0.07%
2024/09/1000.000.133.3033.30-0.1582-0.02%
2024/09/09133.807.233.5733.50-6.2579-1.06%
2024/09/05234.0500.0033.8025710.35%
2024/09/04933.115032.6932.20-41567-7.23%
2024/09/03135.405.135.1635.00-4.1556-0.74%
2024/09/02335.807.135.8235.55-4.1552-0.74%
2024/08/301435.491135.5335.5535390.56%
2024/08/291434.56034.7034.80145272.66%
2024/08/2800.00134.6034.10-1518-0.19%
2024/08/27334.1000.0034.1535130.58%
2024/08/265634.471134.6834.35455108.82%
2024/08/23534.18734.2734.20-2500-0.40%
2024/08/22633.99834.0434.10-2490-0.41%
2024/08/211233.651333.4633.35-1478-0.21%
2024/08/202934.1429.634.5032.80-0.6456-0.13%
2024/08/1900.0013.133.4333.55-13.1402-3.24%
2024/08/168.232.651132.7832.90-2.9390-0.73%
2024/08/15131.8000.0031.8013560.28%
2024/08/14331.282431.2631.80-21347-6.04%
2024/08/13630.70630.7030.6003250.00%
2024/08/09629.901630.0030.35-10321-3.11%
2024/08/08428.46429.0929.4502930.00%
2024/08/0700.002.126.8026.80-2.1266-0.79%
2024/08/06424.041424.1724.40-10269-3.71%
2024/08/055.325.72325.6525.002.32640.87%
2024/08/02027.8000.0027.7002500.00%
2024/08/01128.20128.4528.3502530.00%
2024/07/3100.00127.8527.80-1255-0.39%
2024/07/3000.00727.1327.25-7256-2.73%
2024/07/29127.5000.0027.4512540.39%
2024/07/26027.7500.0027.7002640.00%
2024/07/2300.00128.4028.10-1262-0.38%
2024/07/22030.00328.6528.60-3260-1.15%
2024/07/19329.80129.9029.4022560.78%
2024/07/18130.30130.2530.3502520.00%
2024/07/17130.5000.0030.5012530.39%
2024/07/1600.00130.6030.70-1254-0.39%
2024/07/15230.28030.3030.3022660.75%
2024/07/121330.53230.5530.25112793.94%
2024/07/09130.0000.0030.0513130.32%
2024/07/08430.20330.6030.3513260.31%
2024/07/0500.00130.8030.65-1327-0.31%
2024/07/04630.30130.4030.2053261.53%
2024/07/03530.4500.0030.4053281.52%
2024/07/0200.00429.8530.50-4328-1.22%
2024/07/01329.8000.0029.7033230.93%
2024/06/28029.65129.5529.65-1329-0.30%
2024/06/27329.2200.0029.1033390.88%
2024/06/26129.45229.4529.40-1355-0.28%
2024/06/25029.65029.8029.6003620.00%
2024/06/24129.6000.0029.5513800.26%
2024/06/2100.00330.0529.80-3385-0.78%
2024/06/2000.00429.5429.90-4395-1.01%
2024/06/19329.3500.0029.3034060.74%
2024/06/1700.00529.9729.90-5402-1.24%
2024/06/11229.606029.9629.60-58410-14.12%
2024/06/07230.30330.2530.25-1408-0.25%
2024/06/06129.9000.0030.0014080.25%
2024/06/0500.00330.1030.20-3407-0.74%
2024/06/041630.48230.4830.20144143.38%
2024/06/03230.53031.0530.4524170.48%
2024/05/3100.00231.2030.55-2418-0.48%
2024/05/305031.0500.0030.755042011.89%
2024/05/2900.00131.3531.20-1420-0.24%
2024/05/28031.3000.0031.4504190.00%
2024/05/27030.4500.0031.0004180.00%
2024/05/24130.4500.0030.4514190.24%
2024/05/2300.000.230.5030.40-0.2422-0.05%
2024/05/2100.00030.2530.6004270.00%
2024/05/20130.2000.0030.2514320.23%
2024/05/17030.2500.0030.5004360.00%
2024/05/15130.7000.0030.2514460.22%
2024/05/10130.4500.0030.5514620.22%
2024/05/09131.60630.9031.00-5456-1.09%
2024/05/08631.75531.7031.8014550.22%
2024/05/0700.00731.3331.30-7455-1.54%
2024/05/06131.90131.9531.8004550.00%
2024/05/03232.00032.0032.0524540.44%
2024/05/02132.50132.2532.3004540.00%
2024/04/3000.00532.9332.50-5452-1.11%
2024/04/29631.40531.8031.8514410.23%
2024/04/26331.30831.3331.35-5441-1.13%
2024/04/250.131.45031.4031.300.14420.02%
2024/04/24031.861931.5031.55-19442-4.29%
2024/04/23131.6500.0031.6014460.23%
2024/04/223.131.80231.7531.701.14640.23%
2024/04/191031.952532.3731.90-15461-3.25%
2024/04/18734.08234.3034.1054471.12%
2024/04/17133.701533.7033.75-14434-3.22%
2024/04/161033.255132.7633.00-41427-9.60%
2024/04/153733.58333.5333.60344138.21%
2024/04/12433.39132.9033.1034010.75%
2024/04/1100.00332.7232.55-3385-0.78%
2024/04/1000.00532.7332.70-5383-1.30%
2024/04/09432.5800.0032.5043791.06%
2024/04/08432.1700.0032.4543751.06%
2024/04/03132.05231.9032.05-1375-0.27%
2024/04/02232.0000.0032.0023740.53%
2024/04/0100.000.133.0531.90-0.1371-0.01%
2024/03/29533.161032.8832.75-5363-1.37%
2024/03/28532.85532.5032.5003530.00%
2024/03/272232.6230.132.4932.70-8.1349-2.33%
2024/03/26331.80331.7031.3003320.00%
2024/03/25132.00032.5031.9513300.30%
2024/03/22631.47631.1832.100321-0.01%
2024/03/21030.70032.0030.6003130.00%
2024/03/200.130.7000.0030.450.13150.03%
2024/03/19030.7900.0030.4503190.00%
2024/03/18030.40130.3030.50-1321-0.31%
2024/03/150.130.30230.6030.20-1.9324-0.59%
2024/03/14331.7800.0030.5533220.93%
2024/03/13130.50030.6030.2013170.32%
2024/03/12032.00032.0031.2503180.00%
2024/03/11330.90032.0030.7033210.93%
2024/03/081.130.481730.1630.15-15.9324-4.91%
2024/03/07031.252031.2631.10-20324-6.17%
2024/03/06231.93131.9031.9013230.31%
2024/03/05031.85231.7531.70-2324-0.61%
2024/03/0400.00131.9031.80-1329-0.30%
2024/03/010.131.65131.4531.50-0.9333-0.28%
2024/02/2900.00131.5031.45-1340-0.29%
2024/02/27131.0000.0031.1013460.29%
2024/02/26032.20132.0031.75-1357-0.28%
2024/02/232232.07132.1031.90213775.57%
2024/02/221032.45332.5532.4074191.67%
2024/02/21232.82332.7332.85-1530-0.19%
2024/02/2000.00032.3032.1505910.00%
2024/02/19132.603.232.8532.60-2.2587-0.37%
2024/02/16131.95331.7731.90-2580-0.35%
2024/02/15631.596.530.9731.20-0.5574-0.08%
2024/02/05029.9500.0029.8505620.00%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音