• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 有成精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有成精密

(4949)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.85%
  • 成交量
    65張
  • 產業
    上市 光電類股

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
有成精密 (4949)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03323.3500.0023.303714.21%
2024/11/28323.50223.3023.301731.36%
2024/11/27524.04123.8023.804745.38%
2024/11/26223.88224.1524.100750.00%
2024/11/22123.7000.0023.801761.30%
2024/11/21224.222.224.3224.20-0.277-0.22%
2024/11/20223.9300.0024.002772.59%
2024/11/19224.2500.0024.302782.56%
2024/11/15424.30124.4524.103823.63%
2024/11/14124.3500.0023.851841.18%
2024/11/13624.101024.3624.40-483-4.81%
2024/11/0800.00123.5023.40-183-1.19%
2024/11/06123.6000.0023.501871.14%
2024/11/05124.1000.0024.001881.12%
2024/11/0100.00123.3523.75-193-1.07%
2024/10/21123.45123.7523.3001040.00%
2024/10/18123.200.123.5023.1011070.88%
2024/10/1600.00123.1022.75-1109-0.91%
2024/10/14122.8500.0023.0011170.85%
2024/10/11122.8500.0022.7011180.85%
2024/10/0900.00024.0023.2001190.00%
2024/10/08123.40024.0023.4511220.81%
2024/10/07123.30223.3523.30-1126-0.79%
2024/10/0400.00024.3023.4501300.00%
2024/10/0100.00024.0023.600137-0.01%
2024/09/2700.000.124.5023.60-0.1153-0.07%
2024/09/2500.00024.0023.250172-0.01%
2024/09/2400.00523.5023.20-5199-2.51%
2024/09/2000.00124.0023.65-1210-0.47%
2024/09/16123.0500.0023.1012110.47%
2024/09/13123.10123.2023.2002120.00%
2024/09/1200.00123.4023.40-1213-0.47%
2024/09/04523.6100.0023.2552332.14%
2024/09/03224.350.125.0024.551.92310.83%
2024/08/29324.3800.0024.8532361.27%
2024/08/23124.150.324.6524.800.72560.27%
2024/08/220.524.5100.0024.600.52570.17%
2024/08/204.425.273.225.4625.301.12720.42%
2024/08/19125.800.626.0325.800.42720.15%
2024/08/16224.7000.0024.4522720.73%
2024/08/15223.8000.0023.9022740.73%
2024/08/14123.9000.0023.9512790.36%
2024/08/13123.7500.0023.7512830.35%
2024/08/08123.25123.7523.4503020.00%
2024/08/06223.98123.9023.9013340.30%
2024/08/05224.45224.0024.2003870.00%
2024/07/31126.50226.7527.30-1398-0.25%
2024/07/30526.173.126.5126.801.94030.47%
2024/07/29527.083.227.5426.851.84070.44%
2024/07/26227.3800.0027.5024110.49%
2024/07/22128.05428.4128.40-3423-0.71%
2024/07/19328.401.528.8528.101.54270.34%
2024/07/18329.322.329.4829.300.74310.15%
2024/07/17229.75229.7829.7504380.00%
2024/07/16529.554.729.8029.300.34430.08%
2024/07/155.130.355.230.7130.05-0.1446-0.02%
2024/07/12130.65830.5930.60-7451-1.55%
2024/07/111330.521.230.8230.4011.84572.57%
2024/07/1000.007.130.8731.15-7.1461-1.53%
2024/07/09730.222430.1330.15-17465-3.65%
2024/07/0800.00130.9031.00-1471-0.21%
2024/07/051330.911330.8530.9504740.00%
2024/07/04831.56131.5031.4074751.47%
2024/07/031332.6014.133.2032.20-1.1479-0.23%
2024/07/02331.75533.2432.00-2473-0.42%
2024/07/01831.537.431.7531.700.64700.13%
2024/06/2816.431.292631.7931.95-9.6461-2.09%
2024/06/271329.083829.1329.70-25426-5.86%
2024/06/26227.1300.0027.0024180.48%
2024/06/24127.50128.0027.5004380.00%
2024/06/21227.7500.0027.7524480.45%
2024/06/201127.651.527.5527.709.54592.07%
2024/06/19127.651.427.9427.65-0.4470-0.09%
2024/06/18227.8000.0027.7524820.41%
2024/06/17427.8600.0028.3044960.81%
2024/06/145.227.5522.127.5027.75-16.9509-3.32%
2024/06/13427.3220.526.9927.30-16.5523-3.15%
2024/06/123926.812.527.1926.8036.55386.76%
2024/06/11928.064.228.3828.104.85350.89%
2024/06/063.329.200.328.9828.7535630.52%
2024/06/050.129.0500.0029.250.15790.01%
2024/06/041.129.3400.0029.101.16050.18%
2024/06/031.329.941529.7229.70-13.7627-2.19%
2024/05/311030.361130.4830.25-1652-0.15%
2024/05/3000.004030.1530.30-40672-5.95%
2024/05/2900.0062.329.7030.05-62.3688-9.05%
2024/05/28128.602828.6828.90-27690-3.91%
2024/05/2710.228.9114.628.6928.60-4.5731-0.61%
2024/05/241129.402629.4429.30-15736-2.04%
2024/05/230.129.904529.9729.90-44.9772-5.82%
2024/05/220.130.052029.9229.85-19.9829-2.40%
2024/05/21729.722629.3630.20-19893-2.13%
2024/05/20729.17112.129.2729.10-105.1971-10.82% 大賣/鉅額交易
2024/05/17129.5000.0029.5511,0480.10%
2024/05/16629.740.430.0029.805.61,1770.48%
2024/05/15829.7626.130.0429.65-18.11,325-1.36%
2024/05/141229.97129.8729.80111,5540.71%
2024/05/1312.130.73930.7630.703.11,8580.17%
2024/05/103132.959.232.7532.4021.82,3730.92%
2024/05/0944.131.5144.733.0435.45-0.73,327-0.02%
有成精密 相關文章
有成精密 相關影音