牧東 (4950)-新光券商分點個股進出

台股 » 個股 » 牧東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧東

(4950)

股價
6.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃其他類股
14人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧東 (4950)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/16	25	6.67	8	6.66	6.66	17	212	7.99%
2023/11/15	2	7.25	15	7.48	7.40	-13	175	-7.39%
2023/11/14	0	0.00	2	7.75	7.45	-2	176	-1.13%
2023/11/13	22	8.33	96	8.10	8.10	-74	174	-42.45%
2023/11/10	5	8.95	0	0.00	9.00	5	186	2.68%
2023/11/09	1	9.22	10	9.50	9.16	-9	219	-4.10%
2023/11/08	1	9.80	0	0.00	9.90	1	228	0.44%
2023/11/07	0	0.00	20	10.00	10.00	-20	231	-8.65%
2023/11/06	5	9.96	81	10.74	10.05	-76	235	-32.29%
2023/11/03	0	0.00	39	10.03	9.90	-39	238	-16.39%
2023/11/02	4	10.05	2	10.10	10.00	2	237	0.84%
2023/10/31	0	0.00	4	10.00	9.99	-4	257	-1.55%
2023/10/26	0	0.00	1	10.60	10.05	-1	263	-0.38%
2023/10/25	0.2	9.76	5	9.75	9.76	-4.8	262	-1.83%
2023/10/17	0	9.00	0	0.00	8.92	0	257	0.00%
2023/10/16	7	8.99	0	0.00	9.04	7	267	2.61%
2023/10/13	0	0.00	2	9.42	9.42	-2	267	-0.75%
2023/10/11	12	8.37	5	8.55	8.50	7	270	2.59%
2023/10/06	1	9.08	0	0.00	9.29	1	278	0.36%
2023/10/05	7	9.39	10	9.94	9.96	-3	280	-1.07%
2023/10/04	1	10.05	1	10.20	10.05	0	280	0.00%
2023/10/03	10	10.50	0	0.00	10.45	10	286	3.50%
2023/10/02	5	10.60	0	0.00	10.70	5	287	1.74%
2023/09/27	0	12.30	0	0.00	11.20	0	290	0.00%
2023/09/26	0	12.60	13	11.20	11.50	-13	295	-4.40%
2023/09/25	0	12.10	0	0.00	11.95	0	296	0.00%
2023/09/21	0	13.16	0	0.00	12.00	0	297	0.00%
2023/09/20	0	12.95	4	12.40	12.40	-4	300	-1.33%
2023/09/19	1	11.85	0	0.00	12.35	1	307	0.33%
2023/09/18	0	0.00	1	12.55	12.00	-1	311	-0.32%
2023/09/15	0	0.00	2	12.00	12.00	-2	314	-0.64%
2023/09/14	0	0.00	1	11.65	11.85	-1	320	-0.31%
2023/09/13	11	11.21	0	0.00	10.80	11	339	3.24%
2023/09/12	0	0.00	1	11.75	11.85	-1	412	-0.24%
2023/09/08	1	11.30	0	0.00	11.80	1	557	0.18%
2023/09/06	0	12.00	0	0.00	11.90	0	742	0.00%
2023/09/01	1	12.20	1	12.85	12.00	0	1,036	0.00%
2023/08/30	0	12.05	7	12.00	12.05	-7	1,228	-0.57%
2023/08/28	1	11.80	1	12.50	12.10	0	1,424	0.00%
2023/08/24	0	0.00	1	12.45	12.15	-1	1,615	-0.06%
2023/08/23	1	12.15	2	12.65	12.45	-1	1,706	-0.06%
2023/08/22	0	0.00	1	12.00	11.95	-1	1,792	-0.06%
2023/08/18	50	10.81	5	10.80	10.85	45	1,961	2.29%
2023/08/17	28.3	12.01	0	0.00	12.00	28.3	2,031	1.39%
2023/08/16	0	0.00	11	13.30	13.30	-11	2,103	-0.52%
2023/08/15	25	14.24	8	14.19	14.75	17	2,154	0.79%
2023/08/14	6	13.45	1	13.45	13.45	5	2,186	0.23%
2023/08/11	0	0.00	2	12.25	12.25	-2	2,244	-0.09%
2023/08/10	0	0.00	5	11.10	11.15	-5	2,320	-0.22%
2023/08/09	13	10.13	9	10.20	10.15	4	2,389	0.17%
2023/08/08	4	10.90	5	10.85	10.90	-1	2,434	-0.04%
2023/08/07	6	11.24	61	11.10	11.25	-55	2,484	-2.21%
2023/08/04	5	12.17	1	12.30	11.80	4	2,518	0.16%
2023/08/02	0	0.00	3	12.35	12.50	-3	2,554	-0.12%
2023/08/01	4	12.55	0	0.00	12.50	4	2,594	0.15%
2023/07/27	0	0.00	0.1	13.05	13.15	-0.1	2,695	0.00%
2023/07/26	0	13.25	0	0.00	12.90	0	2,725	0.00%
2023/07/25	1	13.05	0	0.00	13.00	1	2,760	0.04%
2023/07/24	1	12.60	1	12.80	12.65	0	2,800	0.00%
2023/07/21	1	12.85	1	13.25	13.20	0	2,830	0.00%
2023/07/20	4.1	13.55	3	13.52	13.70	1.1	2,855	0.04%
2023/07/19	3.2	12.97	3	13.00	12.90	0.2	2,873	0.01%
2023/07/18	16	13.72	0	0.00	13.70	16	2,883	0.55%
2023/07/17	2	14.50	0	14.65	14.25	2	2,892	0.07%
2023/07/14	0	0.00	1	15.25	14.65	-1	2,909	-0.03%
2023/07/13	0.1	15.05	16	14.04	13.90	-15.9	2,918	-0.54%
2023/07/12	11	14.99	0	0.00	14.45	11	2,916	0.38%
2023/07/11	2	15.10	0	0.00	15.10	2	2,925	0.07%
2023/07/10	25	15.14	5	15.15	15.25	20	2,929	0.68%
2023/07/07	10	15.55	0	0.00	15.55	10	2,929	0.34%
2023/07/05	2	15.85	0	0.00	15.90	2	2,940	0.07%
2023/07/04	3	16.05	26	15.94	16.25	-23	2,946	-0.78%
2023/07/03	5	16.01	2	16.15	16.15	3	2,956	0.10%
2023/06/30	0	0.00	3	16.50	16.35	-3	2,972	-0.10%
2023/06/29	3	16.30	0	0.00	16.50	3	2,986	0.10%
2023/06/28	11	16.22	2	16.30	16.15	9	2,999	0.30%
2023/06/27	0	0.00	1	16.30	16.25	-1	3,009	-0.03%
2023/06/26	0	0.00	10	16.52	16.25	-10	3,052	-0.33%
2023/06/21	2	16.63	0	0.00	16.60	2	3,070	0.07%
2023/06/20	1	16.45	3	16.72	16.75	-2	3,082	-0.06%
2023/06/19	14	16.23	30	16.45	16.75	-16	3,096	-0.52%
2023/06/16	61	15.98	72	15.98	15.95	-11	3,095	-0.35%
2023/06/15	37	17.61	15	18.00	17.70	22	3,033	0.73%
2023/06/14	4	18.98	2	19.33	19.10	2	2,973	0.07%
2023/06/13	5	19.17	5	19.50	19.30	0	2,912	0.00%
2023/06/12	0	0.00	24	19.38	19.30	-24	2,833	-0.85%
2023/06/09	26	18.76	2	19.70	19.40	24	2,746	0.87%
2023/06/08	6	19.33	3	19.75	19.65	3	2,660	0.11%
2023/06/07	9	19.85	3	19.60	20.00	6	2,564	0.23%
2023/06/06	5	19.16	5	20.01	19.00	0	2,485	0.00%
2023/06/05	9	20.90	7	20.44	20.30	2	2,394	0.08%
2023/06/01	5	20.87	6	20.90	21.00	-1	2,203	-0.05%
2023/05/31	6	20.84	0	0.00	21.00	6	2,111	0.28%
2023/05/30	11	20.76	2	20.80	20.75	9	2,020	0.45%
2023/05/29	20	20.95	4	20.48	20.75	16	1,941	0.82%
2023/05/26	3	21.27	13	20.60	20.80	-10	1,866	-0.54%
2023/05/25	2	20.77	0	0.00	20.90	2	1,783	0.11%
2023/05/24	11	20.55	2	20.35	20.45	9	1,701	0.53%
2023/05/23	13	20.12	5.1	20.18	20.20	7.9	1,617	0.49%
2023/05/22	4.1	19.85	2	20.10	20.00	2.1	1,554	0.13%
2023/05/19	6	20.00	10.1	19.70	19.75	-4.1	1,503	-0.27%
2023/05/18	6	19.70	2	19.80	19.65	4	1,456	0.27%
2023/05/17	2	19.80	5	19.66	19.75	-3	1,417	-0.21%
2023/05/16	1	19.70	0	20.95	19.75	1	1,364	0.07%
2023/05/15	5	19.57	0	0.00	19.65	5	1,296	0.39%
2023/05/12	5	19.85	0	20.25	19.85	5	1,236	0.40%
2023/05/11	2	19.78	0	0.00	19.80	2	1,192	0.17%
2023/05/10	11	19.70	6	19.70	19.80	5	1,148	0.44%
2023/05/09	2	19.65	0	0.00	19.75	2	1,106	0.18%
2023/05/08	0	19.50	4	19.49	19.60	-4	1,065	-0.37%
2023/05/05	0	19.95	3	19.65	19.65	-3	1,028	-0.29%
2023/05/04	4	19.71	0	0.00	19.75	4	1,001	0.40%
2023/05/03	2	19.60	2	19.60	19.90	0	987	0.00%
2023/05/02	0	19.45	1	19.25	19.35	-1	965	-0.10%
2023/04/28	2	19.45	0	0.00	19.20	2	939	0.22%
2023/04/27	2	18.90	22	18.38	19.90	-20	916	-2.18%
2023/04/26	3	18.10	9	18.42	18.25	-6	900	-0.67%
2023/04/25	0	0.00	1.2	18.17	18.05	-1.2	873	-0.14%
2023/04/24	11	18.39	4.1	18.31	18.40	6.9	863	0.80%
2023/04/21	1	17.95	1	18.35	17.90	0	871	0.00%
2023/04/20	0	18.08	1	18.20	18.20	-1	877	-0.11%
2023/04/19	1	17.85	1	18.15	18.20	0	890	0.00%
2023/04/18	0	0.00	0	18.50	17.90	0	900	0.00%
2023/04/17	0	0.00	0.1	18.01	18.00	-0.1	911	-0.01%
2023/04/14	0	0.00	4	17.68	17.80	-4	912	-0.44%
2023/04/13	3	17.43	0	0.00	17.45	3	917	0.33%
2023/04/12	1	17.35	1	17.20	17.60	0	934	0.00%
2023/04/11	0	17.50	0	0.00	17.20	0	947	0.00%
2023/04/10	1	17.45	3	17.22	17.50	-2	961	-0.21%
2023/04/07	2.2	17.67	8.1	17.17	17.00	-6	980	-0.61%
2023/04/06	10	17.82	2	17.45	17.50	8	1,001	0.80%
2023/03/31	10.3	18.00	14.1	18.07	18.40	-3.8	1,007	-0.38%
2023/03/30	3	16.75	11	16.65	17.15	-8	1,024	-0.78%
2023/03/29	13	16.03	7	16.46	16.40	6	1,026	0.58%
2023/03/28	4	15.54	54	15.58	15.55	-50	1,032	-4.84%
2023/03/27	69	15.47	6	15.51	15.60	63	1,037	6.07%
2023/03/24	22	17.18	0	0.00	17.00	22	1,004	2.19%
2023/03/23	1	18.35	2	18.65	18.00	-1	997	-0.10%
2023/03/22	7	19.77	42	19.39	19.60	-35	986	-3.55%
2023/03/21	0.1	20.85	0	21.30	20.45	0.1	985	0.01%
2023/03/20	0	21.03	0	21.05	20.50	0	970	0.00%
2023/03/17	0	20.95	0	0.00	20.40	0	964	0.00%
2023/03/16	0	0.00	10	20.40	20.35	-10	951	-1.05%
2023/03/15	0	20.79	0	0.00	20.40	0	938	0.00%
2023/03/14	0	20.90	5	20.50	20.50	-5	927	-0.54%
2023/03/13	0	20.93	3	20.51	20.55	-3	923	-0.33%
2023/03/10	3	20.06	13	20.17	20.40	-10	911	-1.09%
2023/03/09	2	20.20	38	20.48	20.50	-36	921	-3.91%
2023/03/08	0	21.58	1	20.65	20.55	-1	923	-0.11%
2023/03/07	0	21.98	10	20.80	20.80	-10	932	-1.07%
2023/03/06	0	21.85	0	0.00	20.90	0	948	0.00%
2023/03/03	0	21.89	0	0.00	20.85	0	955	0.00%
2023/03/02	0	21.90	0	0.00	21.00	0	958	0.00%
2023/03/01	0	22.45	0	0.00	21.00	0	958	0.00%
2023/02/24	0	21.88	0	0.00	21.30	0	951	0.00%
2023/02/23	0	21.85	0	0.00	21.00	0	939	0.00%
2023/02/22	0	21.87	9	21.20	21.30	-9	938	-0.96%
2023/02/21	2	21.31	0	0.00	21.30	2	937	0.21%
2023/02/20	8	21.31	1	21.30	21.40	7	941	0.75%
2023/02/17	3	21.12	0	0.00	21.25	3	927	0.33%
2023/02/16	0	23.16	0	0.00	21.30	0	911	0.00%
2023/02/15	6	21.24	1	21.50	21.25	5	890	0.56%
2023/02/14	1	21.05	0	0.00	21.15	1	869	0.12%
2023/02/13	6	21.22	2	21.30	21.30	4	855	0.47%
2023/02/10	2	20.85	1	21.35	21.30	1	848	0.12%
2023/02/09	2	21.00	0	0.00	21.05	2	843	0.24%
2023/02/08	0	21.38	1	20.90	21.00	-1	846	-0.12%
2023/02/06	0	22.40	3	20.35	20.30	-3	861	-0.35%
2023/02/02	10	20.30	1	20.50	20.40	9	893	1.01%
2023/02/01	27.1	20.51	1	20.45	20.40	26.1	895	2.91%
2023/01/31	0	21.35	0	0.00	21.00	0	895	0.00%
2023/01/30	2	21.18	2	21.90	21.10	0	894	0.00%
2023/01/17	8	20.76	0	0.00	20.50	8	906	0.88%
2023/01/16	7	22.21	305	22.70	21.85	-298	910	-32.71%	大賣/鉅額交易
2023/01/13	4	22.79	10	23.03	22.95	-6	896	-0.67%
2023/01/12	23	23.29	10	23.45	23.00	13	906	1.43%
2023/01/11	11	23.07	0	0.00	23.40	11	896	1.23%
2023/01/10	14	23.11	4	22.90	23.20	10	868	1.15%
2023/01/09	1	22.10	2	22.10	22.30	-1	844	-0.12%
2023/01/06	9	21.81	3	21.90	21.95	6	819	0.73%
2023/01/05	19	20.92	3	21.70	21.70	16	796	2.01%
2023/01/04	1	20.50	0	0.00	20.45	1	773	0.13%
2023/01/03	4	20.70	0	0.00	21.00	4	762	0.52%
2022/12/30	7	21.11	1	21.40	21.40	6	746	0.80%
2022/12/27	1	22.10	1	22.50	22.45	0	686	0.00%
2022/12/26	15	21.99	12	22.75	22.00	3	659	0.45%
2022/12/23	10	22.05	5	22.90	22.50	5	628	0.80%
2022/12/20	0	0.00	5	23.70	23.75	-5	564	-0.89%
2022/12/19	23	23.55	5	23.85	23.85	18	546	3.29%
2022/12/15	0	0.00	1	21.95	22.45	-1	514	-0.19%
2022/12/14	10	21.69	6	21.80	21.90	4	497	0.80%
2022/12/09	11	20.52	0	0.00	21.00	11	472	2.33%
2022/12/08	6	21.00	0	0.00	20.90	6	464	1.29%
2022/12/01	3	21.65	0	0.00	21.65	3	463	0.65%
2022/11/30	0	0.00	4	22.50	22.30	-4	447	-0.89%
2022/11/28	4	21.50	0	0.00	21.50	4	421	0.95%
2022/11/18	5	20.60	5	21.50	21.50	0	388	0.00%
2022/11/16	1	21.10	0	0.00	21.40	1	388	0.26%
2022/11/15	2	21.45	2	21.90	21.90	0	397	0.00%
2022/11/11	2	22.00	0	0.00	22.10	2	392	0.51%
2022/11/10	0	0.00	113	22.00	22.10	-113	390	-28.97%	大賣/鉅額交易
2022/11/04	3	21.33	3	22.00	22.00	0	381	0.00%
2022/11/03	5	22.45	0	0.00	22.45	5	374	1.34%
2022/11/02	1	22.85	0	0.00	22.80	1	372	0.27%
2022/11/01	1	22.85	2	23.60	23.40	-1	371	-0.27%
2022/10/31	10	22.85	17	24.01	23.20	-7	359	-1.95%
2022/10/28	1	22.75	2	23.00	23.00	-1	362	-0.28%
2022/10/27	19	22.99	0	0.00	23.50	19	371	5.11%
2022/10/26	6	23.70	21	23.66	23.95	-15	363	-4.12%
2022/10/25	0	0.00	22	23.55	23.60	-22	362	-6.06%
2022/10/21	0	0.00	1	22.20	22.25	-1	330	-0.30%
2022/10/20	10	21.65	0	0.00	21.80	10	323	3.09%
2022/10/19	5	21.50	0	0.00	21.50	5	316	1.58%
2022/10/18	1	21.60	0	0.00	21.75	1	313	0.32%
2022/10/17	5	21.45	0	0.00	22.10	5	315	1.58%
2022/10/13	3	21.45	4	21.76	21.80	-1	327	-0.31%
2022/10/12	12	21.63	0	0.00	22.00	12	337	3.56%
2022/10/07	0	0.00	1	21.30	22.20	-1	347	-0.29%
2022/10/06	11	21.22	0	0.00	21.50	11	351	3.13%
2022/10/05	13	21.93	2	22.00	20.55	11	348	3.16%
2022/10/04	5	22.27	0	0.00	22.35	5	358	1.40%
2022/10/03	1	21.85	1	22.25	22.25	0	366	0.00%
2022/09/30	0	0.00	2	22.00	22.10	-2	380	-0.53%
2022/09/29	4	22.03	2	22.30	22.45	2	399	0.50%
2022/09/28	0	0.00	5	22.36	22.50	-5	404	-1.24%
2022/09/27	2	21.30	3	21.97	22.20	-1	414	-0.24%
2022/09/23	15	22.27	8	22.37	22.80	7	458	1.53%
2022/09/22	0	0.00	3	22.85	22.80	-3	469	-0.64%
2022/09/19	5	23.00	2	23.00	23.25	3	494	0.61%
2022/09/15	10	23.50	0	0.00	23.55	10	495	2.02%
2022/09/14	2	23.30	4	23.25	23.60	-2	496	-0.40%
2022/09/13	0	0.00	4	23.70	23.70	-4	496	-0.81%
2022/09/12	0	0.00	1	24.15	24.00	-1	511	-0.20%
2022/09/08	5	24.00	0	0.00	24.00	5	513	0.97%
2022/09/05	8	24.98	0	0.00	24.45	8	538	1.49%
2022/09/02	5	24.00	0	0.00	24.00	5	551	0.91%
2022/09/01	1	23.95	2	24.35	24.45	-1	571	-0.18%
2022/08/30	2	24.90	0	0.00	24.80	2	608	0.33%
2022/08/26	4	25.45	0	0.00	25.35	4	638	0.63%
2022/08/25	8	25.49	15	25.92	25.70	-7	646	-1.08%
2022/08/23	5	24.48	0	0.00	24.85	5	657	0.76%
2022/08/22	6	24.78	11	24.61	24.80	-5	677	-0.74%
2022/08/19	4	22.88	0	0.00	23.00	4	676	0.59%
2022/08/18	3	22.83	1	22.95	22.80	2	678	0.29%
2022/08/17	1	23.15	0	0.00	23.20	1	688	0.15%
2022/08/16	2	23.23	0	0.00	23.15	2	692	0.29%
2022/08/15	4	23.25	0	0.00	23.50	4	692	0.58%
2022/08/12	1	22.90	0	0.00	23.10	1	698	0.14%
2022/08/11	3	22.98	0	0.00	22.90	3	700	0.43%
2022/08/09	5	23.45	0	0.00	23.60	5	691	0.72%
2022/08/08	6	23.54	0	0.00	23.70	6	688	0.87%
2022/08/05	1	23.90	10	23.80	23.85	-9	676	-1.33%
2022/08/04	1	24.15	8	24.30	24.25	-7	669	-1.05%
2022/08/03	1	24.15	16	24.30	24.35	-15	663	-2.26%
2022/08/02	1	24.10	5	24.70	24.05	-4	646	-0.62%
2022/08/01	2	24.23	0	0.00	24.70	2	636	0.31%
2022/07/29	1	23.75	0	0.00	23.95	1	627	0.16%
2022/07/28	2	23.88	0	0.00	23.70	2	629	0.32%
2022/07/27	1	24.00	0	0.00	23.90	1	627	0.16%
2022/07/26	4	24.06	0	0.00	23.70	4	625	0.64%
2022/07/22	1	23.85	0	0.00	24.15	1	614	0.16%
2022/07/21	10	23.68	0	0.00	24.25	10	618	1.62%
2022/07/20	25	24.26	0	0.00	24.00	25	615	4.06%
2022/07/19	1	24.80	0	0.00	25.30	1	616	0.16%
2022/07/18	2	25.15	3	25.30	25.30	-1	618	-0.16%
2022/07/14	0	0.00	30	25.13	25.40	-30	638	-4.70%
2022/07/13	2	24.50	0	0.00	24.40	2	649	0.31%
2022/07/12	2	24.75	0	0.00	24.20	2	653	0.31%
2022/07/11	2	25.70	0	0.00	25.90	2	646	0.31%
2022/07/08	0	0.00	8	25.80	25.80	-8	646	-1.24%
2022/07/07	8	24.63	1	25.75	25.75	7	649	1.08%
2022/07/06	6	25.24	0	0.00	25.75	6	636	0.94%
2022/07/05	9	26.34	0	0.00	25.90	9	644	1.40%
2022/07/04	205	27.22	6	26.83	27.15	199	639	31.14%	大買/鉅額交易
2022/07/01	152	26.19	26	26.47	27.00	126	639	19.72%	大買/鉅額交易
2022/06/30	150	25.00	6	25.43	26.00	144	629	22.86%	大買/鉅額交易
2022/06/27	0	0.00	1	24.00	24.05	-1	626	-0.16%
2022/06/23	1	23.45	0	0.00	23.75	1	646	0.15%
2022/06/22	2	23.15	1	23.30	23.30	1	689	0.15%
2022/06/21	2	23.95	0	0.00	23.80	2	707	0.28%
2022/06/20	12	23.85	5	24.30	23.00	7	742	0.94%
2022/06/17	7	25.00	0	0.00	24.85	7	754	0.93%
2022/06/16	7	25.54	0	0.00	25.45	7	791	0.88%
2022/06/15	18	25.91	0	0.00	25.50	18	802	2.24%
2022/06/14	6	25.43	2	25.88	25.35	4	819	0.49%
2022/06/13	7	26.13	0	0.00	26.10	7	818	0.86%
2022/06/10	2	27.18	1	27.50	27.55	1	833	0.12%
2022/06/09	5	27.15	0	0.00	27.60	5	837	0.60%
2022/06/08	5	27.35	5	27.90	27.60	0	819	0.00%
2022/06/07	0	0.00	30	27.73	28.00	-30	808	-3.71%
2022/06/02	0	0.00	14	27.10	27.10	-14	820	-1.71%
2022/05/31	25	26.63	5	27.20	26.95	20	872	2.29%
2022/05/30	7	27.44	25	28.50	27.20	-18	871	-2.07%
2022/05/27	20	25.90	45	26.61	27.15	-25	858	-2.91%
2022/05/26	40	25.50	0	0.00	25.40	40	870	4.60%
2022/05/25	20	24.61	1	24.35	25.35	19	891	2.13%
2022/05/24	23	23.68	1	24.10	24.10	22	916	2.40%
2022/05/23	1	24.20	0	0.00	24.10	1	936	0.11%
2022/05/20	11	23.90	11	24.56	24.60	0	975	0.00%
2022/05/18	0	0.00	6	24.90	24.90	-6	1,024	-0.59%
2022/05/17	9	23.88	0	0.00	24.60	9	1,037	0.87%
2022/05/16	6	24.18	5	24.20	24.60	1	1,038	0.10%
2022/05/11	8	25.58	5	25.10	24.80	3	1,075	0.28%
2022/05/10	4	26.68	0	0.00	26.80	4	1,071	0.37%
2022/05/06	2	27.20	0	0.00	27.55	2	1,073	0.19%
2022/05/05	2	27.20	1	27.25	27.60	1	1,074	0.09%
2022/05/04	3	27.17	0	0.00	27.60	3	1,084	0.28%
2022/04/28	2	27.75	4	27.31	27.80	-2	1,087	-0.18%
2022/04/27	11	26.96	40	26.86	27.80	-29	1,086	-2.67%
2022/04/26	4	27.65	0	0.00	27.90	4	1,079	0.37%
2022/04/25	17	27.96	0	0.00	27.65	17	1,077	1.58%
2022/04/22	15	28.26	1	29.05	29.05	14	1,070	1.31%
2022/04/21	8	28.68	18	28.63	28.85	-10	1,067	-0.94%
2022/04/20	0	0.00	1	27.50	27.35	-1	1,040	-0.10%
2022/04/19	3	26.68	23	27.36	27.70	-20	1,039	-1.92%
2022/04/18	3	26.43	8	26.52	26.70	-5	1,026	-0.49%
2022/04/15	7	26.45	4	26.64	26.45	3	1,025	0.29%
2022/04/14	1	26.80	5	27.28	26.80	-4	1,034	-0.39%
2022/04/13	15	27.57	1	27.00	27.70	14	1,030	1.36%
2022/04/12	6	26.05	10	26.50	26.50	-4	1,016	-0.39%
2022/04/11	26	26.50	2	27.45	26.55	24	1,015	2.36%
2022/04/08	0	0.00	1	26.80	27.10	-1	1,021	-0.10%
2022/04/07	43	26.44	7	26.59	26.70	36	1,041	3.45%
2022/04/06	34	26.95	5	27.12	27.00	29	1,022	2.84%
2022/04/01	21	27.36	15	27.39	27.45	6	1,011	0.59%
2022/03/31	14	28.11	2	28.35	28.10	12	1,008	1.19%
2022/03/30	20	28.47	13	28.38	28.50	7	1,007	0.69%
2022/03/29	4	28.66	1	28.55	28.10	3	998	0.30%
2022/03/28	7	27.78	31.4	27.98	28.50	-24.4	991	-2.46%
2022/03/25	75.4	28.10	72	28.78	28.50	3.4	973	0.35%
2022/03/24	53	27.78	8	27.74	27.65	45	938	4.79%
2022/03/23	22	27.56	50	27.62	27.70	-28	926	-3.02%
2022/03/22	5	27.56	2	27.08	27.60	3	894	0.34%
2022/03/21	33	26.27	19	26.47	27.05	14	881	1.59%
2022/03/18	43	25.33	1	24.80	25.50	42	853	4.92%
2022/03/17	1	24.50	1	24.80	24.50	0	840	0.00%
2022/03/16	1	24.35	21	24.37	24.30	-20	823	-2.43%
2022/03/15	3	24.34	4	24.68	24.65	-1	822	-0.12%
2022/03/14	3	24.22	0	0.00	24.40	3	815	0.37%
2022/03/11	0	0.00	0	23.40	23.65	0	821	0.00%
2022/03/10	1	23.75	0	0.00	23.90	1	876	0.11%
2022/03/09	32	24.08	0	0.00	23.85	32	874	3.66%
2022/03/08	14	22.81	7	23.41	23.95	7	859	0.81%
2022/03/07	22	23.83	3	23.93	23.50	19	831	2.29%
2022/03/04	14	24.17	119	24.36	24.50	-105	818	-12.83%	大賣/鉅額交易
2022/03/03	34	23.62	20	22.99	23.55	14	761	1.84%
2022/03/02	0	24.00	8	24.08	24.00	-8	747	-1.07%
2022/03/01	17	23.93	5	24.00	24.00	12	736	1.63%
2022/02/25	16	23.66	6	23.30	24.10	10	711	1.41%
2022/02/24	8	23.24	100	23.24	23.75	-92	687	-13.38%
2022/02/23	1	23.55	5	23.50	23.50	-4	654	-0.61%
2022/02/22	31	23.00	11	22.80	23.10	20	629	3.18%
2022/02/21	103	23.27	9	22.70	22.80	94	590	15.91%	大買/
2022/02/18	21	22.12	2	21.90	22.30	19	553	3.43%
2022/02/17	19	21.70	6	22.00	21.85	13	544	2.39%
2022/02/16	7	21.01	3	21.40	21.25	4	531	0.75%
2022/02/15	2	21.55	65	21.43	21.30	-63	529	-11.91%
2022/02/14	8	21.71	36	21.63	21.55	-28	514	-5.44%
2022/02/11	41	21.19	22	21.42	21.00	19	499	3.81%
2022/02/10	2	20.93	6	20.92	20.75	-4	485	-0.82%
2022/02/09	3	20.30	1	20.35	20.40	2	486	0.41%
2022/02/08	5	20.28	5	20.42	20.25	0	494	0.00%
2022/02/07	5	20.00	0	0.00	20.30	5	503	0.99%
2022/01/25	4	19.10	0	0.00	19.15	4	509	0.78%
2022/01/21	3	19.50	24	19.53	19.55	-21	515	-4.07%
2022/01/20	0	0.00	1	19.75	19.75	-1	535	-0.19%
2022/01/18	2	19.80	0	0.00	19.70	2	552	0.36%
2022/01/17	3	19.98	0	0.00	19.95	3	560	0.54%
2022/01/14	8	20.40	3	19.93	20.40	5	558	0.90%
2022/01/13	1	19.55	0	0.00	19.80	1	546	0.18%
2022/01/11	0	0.00	12	19.60	19.55	-12	538	-2.23%
2022/01/07	7	19.19	0	0.00	19.30	7	529	1.32%
2022/01/03	20	19.69	0	0.00	20.00	20	508	3.94%
2021/12/30	34	20.58	11	20.42	20.75	23	489	4.70%
2021/12/29	0	0.00	11	19.20	19.20	-11	459	-2.40%
2021/12/23	11	19.64	0	0.00	19.55	11	442	2.49%
2021/12/22	10	19.70	0	0.00	19.55	10	450	2.22%
2021/12/21	4	19.88	0	0.00	19.85	4	452	0.88%
2021/12/20	1	20.10	0	0.00	19.90	1	449	0.22%
2021/12/16	29	19.21	0	0.00	19.20	29	451	6.43%
2021/12/15	6	19.65	10	19.65	19.30	-4	459	-0.87%
2021/12/14	0	0.00	23	19.97	19.65	-23	468	-4.91%
2021/12/13	2	19.80	2	20.05	19.95	0	491	0.00%
2021/12/10	1	19.85	2	20.03	19.85	-1	497	-0.20%
2021/12/09	32	20.00	6	20.00	19.85	26	503	5.17%
2021/12/08	3	21.08	41	21.24	20.65	-38	495	-7.67%
2021/12/07	26	20.77	12	20.43	20.40	14	469	2.98%
2021/12/06	34	20.77	12	20.88	20.95	22	439	5.00%
2021/12/03	5	18.75	1	19.05	19.05	4	374	1.07%
2021/12/02	4	18.95	8	18.93	19.00	-4	370	-1.08%
2021/11/26	4	19.20	0	0.00	19.35	4	366	1.09%
2021/11/24	4	19.04	0	0.00	19.15	4	363	1.10%
2021/11/23	2	19.43	5	19.24	19.30	-3	376	-0.80%
2021/11/22	1	19.30	3	19.15	19.30	-2	381	-0.52%
2021/11/19	2	19.50	11	19.47	19.45	-9	377	-2.38%
2021/11/18	0	0.00	1	19.50	19.40	-1	377	-0.26%
2021/11/16	2	19.00	0	0.00	19.60	2	376	0.53%
2021/11/15	0	0.00	10	19.41	19.25	-10	377	-2.65%
2021/11/12	1	19.30	0	0.00	19.35	1	385	0.26%
2021/11/10	5	19.05	15	19.23	19.20	-10	397	-2.51%
2021/11/09	1	19.50	23	19.40	19.65	-22	395	-5.56%
2021/11/08	2	19.30	1	19.30	19.80	1	392	0.26%
2021/11/05	21	19.95	26	19.55	19.70	-5	383	-1.31%
2021/11/04	1	19.25	20	19.23	19.70	-19	373	-5.09%
2021/11/03	28	18.59	6	19.35	19.25	22	360	6.10%
2021/11/01	0	0.00	3	16.65	16.35	-3	336	-0.89%
2021/10/29	3	15.80	2	16.03	16.20	1	330	0.30%
2021/10/28	15	15.73	23	16.23	15.50	-8	325	-2.46%
2021/10/27	30	16.57	0	0.00	16.00	30	306	9.80%
2021/10/25	11	18.03	0	0.00	18.00	11	287	3.82%
2021/10/15	12	18.26	1	18.20	18.40	11	285	3.85%
2021/10/14	2	18.25	0	0.00	18.20	2	287	0.70%
2021/10/13	8	18.74	0	0.00	19.15	8	288	2.77%
2021/10/12	0	0.00	14	19.95	19.30	-14	290	-4.83%
2021/10/08	6	19.13	9	19.95	19.95	-3	293	-1.02%
2021/10/07	0	0.00	3	19.75	19.75	-3	294	-1.02%
2021/10/05	3	17.80	8	18.03	18.05	-5	313	-1.59%
2021/10/04	9	18.35	0	0.00	18.30	9	333	2.70%
2021/10/01	3	18.02	0	0.00	18.05	3	331	0.90%
2021/09/30	11	18.38	2	18.25	18.00	9	332	2.71%
2021/09/29	27	18.21	0	0.00	18.40	27	335	8.06%
2021/09/28	15	18.39	7	18.65	18.80	8	327	2.44%
2021/09/27	3	18.87	2	19.20	18.80	1	323	0.31%
2021/09/24	2	18.55	0	0.00	19.00	2	324	0.62%
2021/09/23	27	19.00	0	0.00	19.00	27	319	8.45%
2021/09/22	2	19.40	0	0.00	19.00	2	321	0.62%
2021/09/17	1	20.70	0	0.00	20.40	1	311	0.32%
2021/09/16	1	21.20	1	21.20	21.30	0	291	0.00%
2021/09/15	7	20.99	2	21.18	21.50	5	258	1.93%
2021/09/14	4	20.28	17	20.42	21.30	-13	249	-5.20%
2021/09/13	7	19.16	17	19.86	20.00	-10	242	-4.12%
2021/09/10	5	18.90	0	0.00	18.80	5	240	2.08%
2021/09/02	5	19.85	0	0.00	19.50	5	257	1.94%
2021/09/01	5	19.55	0	0.00	19.90	5	262	1.90%
2021/08/30	10	20.00	0	0.00	19.65	10	274	3.64%
2021/08/23	1	20.45	0	0.00	20.40	1	273	0.37%
2021/08/20	6	20.53	0	0.00	20.90	6	274	2.18%
2021/08/19	0	0.00	3	21.15	21.15	-3	273	-1.10%
2021/08/18	0	0.00	14	20.71	20.95	-14	265	-5.27%
2021/08/17	3	20.05	18	20.49	21.40	-15	264	-5.68%
2021/08/16	0	0.00	6	18.80	19.50	-6	256	-2.34%
2021/08/13	0	0.00	4	18.60	18.60	-4	249	-1.61%
2021/08/09	0	0.00	1	18.75	18.60	-1	270	-0.37%
2021/08/06	10	18.50	0	0.00	19.00	10	288	3.46%
2021/08/04	1	18.80	0	0.00	18.95	1	306	0.33%
2021/08/02	3	18.38	2	18.53	19.10	1	314	0.32%
2021/07/29	0	0.00	1	18.60	18.70	-1	322	-0.31%
2021/07/28	4	18.49	1	18.35	18.85	3	329	0.91%
2021/07/26	1	18.95	1	19.35	18.85	0	360	0.00%
2021/07/23	1	19.25	2	18.85	19.20	-1	372	-0.27%
2021/07/22	1	18.85	0	0.00	19.00	1	384	0.26%
2021/07/21	10	19.10	2	19.23	19.15	8	411	1.94%
2021/07/20	0	0.00	6	19.12	19.00	-6	425	-1.41%
2021/07/19	3	18.70	1	19.05	19.00	2	445	0.45%
2021/07/16	0	0.00	2	19.10	19.50	-2	462	-0.43%
2021/07/15	7	18.80	1	19.10	18.85	6	477	1.26%
2021/07/14	3	19.53	0	0.00	19.35	3	472	0.64%
2021/07/13	2	19.98	0	0.00	19.75	2	471	0.42%
2021/07/12	5	20.80	2	20.95	20.90	3	462	0.65%
2021/07/09	9	22.08	6	22.25	22.30	3	450	0.67%
2021/07/05	4	19.66	4	20.25	20.20	0	432	0.00%
2021/07/02	1	20.20	0	0.00	20.60	1	432	0.23%
2021/07/01	6	21.17	0	0.00	20.70	6	434	1.38%
2021/06/30	7	20.61	10	20.80	21.80	-3	435	-0.69%
2021/06/29	6	21.84	0	0.00	21.15	6	428	1.40%
2021/06/28	6	23.22	0	0.00	22.95	6	418	1.43%
2021/06/24	8	24.11	0	0.00	24.05	8	417	1.92%
2021/06/23	1	24.85	0	0.00	25.10	1	414	0.24%
2021/06/22	0	0.00	1	25.20	25.40	-1	413	-0.24%
2021/06/21	4	25.23	0	0.00	25.30	4	413	0.97%
2021/06/17	0	0.00	1	24.95	24.95	-1	412	-0.24%
2021/06/16	1	24.15	0	0.00	24.80	1	409	0.24%
2021/06/09	0	0.00	6	26.81	26.70	-6	399	-1.50%
2021/06/08	5	26.20	0	0.00	26.80	5	394	1.27%
2021/06/04	0	0.00	8	26.21	26.20	-8	388	-2.06%
2021/06/03	1	25.85	0	0.00	26.15	1	384	0.26%
2021/06/02	8	24.00	0	0.00	25.80	8	383	2.09%
2021/06/01	0	0.00	12	23.64	24.00	-12	382	-3.14%
2021/05/31	13	22.73	18	24.89	23.60	-5	378	-1.32%
2021/05/28	10	25.00	0	0.00	25.20	10	366	2.73%
2021/05/19	0	0.00	3	26.65	26.45	-3	363	-0.83%
2021/05/17	2	26.50	0	0.00	26.35	2	358	0.56%
2021/05/14	3	27.27	0	0.00	28.00	3	351	0.85%
2021/05/13	5	26.55	0	0.00	26.80	5	336	1.49%
2021/05/12	4	26.98	3	28.10	26.90	1	336	0.30%
2021/05/11	11	27.50	2	28.63	27.10	9	329	2.72%
2021/05/10	4	29.00	0.1	28.25	28.70	3.9	330	1.19%
2021/05/07	12	29.44	0	0.00	29.05	12	330	3.63%
2021/05/06	1	29.80	5	29.60	29.60	-4	326	-1.22%
2021/05/05	7	30.00	0	0.00	29.60	7	318	2.20%
2021/05/04	9.1	30.77	6	29.70	29.55	3.1	314	0.97%
2021/05/03	1	28.30	1.1	28.43	29.40	-0.1	298	-0.03%
2021/04/29	1	29.50	0	0.00	29.00	1	286	0.35%
2021/04/28	64	29.28	2	29.23	29.40	62	276	22.44%
2021/04/27	70.1	29.24	24	29.54	29.40	46.1	261	17.58%
2021/04/26	3	28.05	7	28.03	28.00	-4	239	-1.66%
2021/04/23	3	27.58	20	28.62	27.50	-17	223	-7.59%
2021/04/22	19	27.25	75	27.25	27.25	-56	209	-26.76%
2021/04/21	2	24.40	1	24.20	24.80	1	204	0.49%
2021/04/20	0	0.00	2	22.45	22.55	-2	198	-1.01%
2021/04/16	1	23.90	4	23.75	23.85	-3	210	-1.43%
2021/04/14	1	23.90	0	0.00	24.00	1	232	0.43%
2021/04/13	2	24.00	0	0.00	24.00	2	238	0.84%
2021/04/12	4	24.13	1	24.25	24.10	3	250	1.20%
2021/04/07	1	24.50	0	0.00	24.40	1	259	0.39%
2021/04/06	2	24.50	0	0.00	24.50	2	262	0.76%
2021/04/01	4	24.00	0	0.00	24.00	4	268	1.49%
2021/03/19	0	0.00	1	24.30	24.30	-1	348	-0.29%
2021/03/18	0	0.00	1	24.30	24.30	-1	370	-0.27%
2021/03/10	0	0.00	3	25.00	24.90	-3	421	-0.71%
2021/03/08	0	0.00	1	24.35	24.35	-1	458	-0.22%
2021/03/05	3	24.73	0	0.00	24.60	3	491	0.61%
2021/03/02	1	24.20	0	0.00	24.10	1	532	0.19%
2021/02/26	10	24.00	0	0.00	24.00	10	545	1.83%
2021/02/23	10	23.90	1	24.00	24.00	9	574	1.57%
2021/02/19	0	0.00	1	24.40	24.00	-1	572	-0.17%
2021/02/17	1	24.10	1	23.60	24.15	0	577	0.00%
2021/02/05	1	23.40	0	0.00	23.45	1	578	0.17%
2021/02/04	2	23.55	0	0.00	23.35	2	587	0.34%
2021/02/01	2	23.98	0	0.00	24.10	2	603	0.33%
2021/01/25	0	0.00	2	21.40	21.45	-2	601	-0.33%
2021/01/20	0	0.00	6	22.80	22.30	-6	592	-1.01%
2021/01/19	0	0.00	15	23.00	23.00	-15	591	-2.53%
2021/01/18	1	23.20	1	23.10	23.10	0	584	0.00%
2021/01/15	1	24.50	14	24.11	24.10	-13	582	-2.23%
2021/01/13	1	24.05	0	0.00	23.55	1	560	0.18%
2021/01/12	0	0.00	7	24.83	24.00	-7	549	-1.27%
2021/01/11	0	0.00	1	25.00	25.20	-1	545	-0.18%
2021/01/07	0	0.00	13	24.59	25.80	-13	525	-2.47%
2021/01/06	4	25.03	0	0.00	24.90	4	510	0.78%
2021/01/05	1	25.00	3	25.45	25.70	-2	504	-0.40%
2021/01/04	0	0.00	4	26.20	26.15	-4	491	-0.81%
2020/12/30	1	25.75	0	0.00	26.60	1	482	0.21%
2020/12/29	2	25.95	32	25.55	26.00	-30	475	-6.30%
2020/12/28	1	26.10	2	26.00	26.00	-1	470	-0.21%
2020/12/25	4	26.19	8	26.53	26.70	-4	463	-0.86%
2020/12/24	2	26.40	11	26.20	26.15	-9	452	-1.99%
2020/12/23	2	27.33	1	26.95	26.95	1	441	0.23%
2020/12/22	3	27.95	1	26.20	26.90	2	436	0.46%
2020/12/21	7	26.09	9	25.97	25.95	-2	429	-0.47%
2020/12/17	2	26.48	0	0.00	26.45	2	413	0.48%
2020/12/16	10	26.54	0	0.00	26.50	10	409	2.44%
2020/12/15	13	26.78	16	26.81	26.45	-3	400	-0.75%
2020/12/14	27	26.63	1	26.55	26.70	26	384	6.76%
2020/12/11	1	24.20	2	23.78	24.30	-1	362	-0.28%
2020/12/10	2	23.93	1	23.85	23.85	1	360	0.28%
2020/12/09	1	23.90	11	23.91	23.80	-10	358	-2.79%
2020/12/08	0	0.00	17	24.41	24.10	-17	355	-4.78%
2020/12/07	0	0.00	7	24.38	24.45	-7	348	-2.01%
2020/12/04	10	23.95	1	23.95	24.25	9	341	2.64%
2020/12/03	5	23.65	25	23.89	23.40	-20	315	-6.33%
2020/12/02	31	24.21	4	23.70	24.10	27	294	9.18%
2020/12/01	22	22.52	12	22.83	23.70	10	273	3.66%
2020/11/30	60	21.15	2	21.08	21.55	58	239	24.18%
2020/11/27	24	19.53	2	18.93	19.80	22	206	10.64%
2020/11/26	43	18.89	0	0.00	19.30	43	203	21.14%
2020/11/25	4	20.30	5	19.83	19.80	-1	198	-0.50%
2020/11/24	4	18.81	2	19.20	19.40	2	193	1.04%
2020/11/23	7	17.85	2	18.30	18.30	5	176	2.83%
2020/11/20	18	16.50	0	0.00	16.65	18	163	10.99%
2020/11/19	0	0.00	3	16.00	16.00	-3	160	-1.87%
2020/11/18	0	0.00	7	15.05	15.05	-7	171	-4.08%
2020/11/17	3	15.00	2	15.10	15.05	1	171	0.58%
2020/11/16	9	15.73	7	15.71	15.65	2	173	1.15%
2020/11/13	17	16.22	0	0.00	16.35	17	169	10.05%
2020/11/12	36	17.52	18	17.55	16.40	18	165	10.88%
2020/11/11	23	16.27	24	16.29	16.30	-1	152	-0.66%
2020/11/10	8	14.81	0	0.00	14.85	8	132	6.05%
2020/11/09	0	0.00	23	12.52	13.50	-23	126	-18.24%
2020/11/06	21	12.95	0	0.00	12.30	21	120	17.39%
2020/11/05	0	0.00	1	11.80	11.80	-1	112	-0.89%
2020/10/13	0	0.00	2	9.75	10.00	-2	106	-1.87%
2020/09/30	3	8.85	0	0.00	9.55	3	104	2.87%
2020/09/28	0	0.00	30	9.60	9.15	-30	103	-29.05%
2020/09/25	30	10.05	0	0.00	10.05	30	98	30.61%
2020/09/07	0	0.00	2	9.95	9.93	-2	86	-2.30%
2020/09/03	0	0.00	3	9.50	10.00	-3	89	-3.35%
2020/09/02	0	0.00	2	9.75	9.78	-2	89	-2.23%
2020/09/01	3	10.35	8	10.41	10.35	-5	87	-5.69%
2020/08/31	6	10.85	0	0.00	11.50	6	87	6.85%
2020/08/28	12	13.08	6	12.10	11.50	6	86	6.95%
2020/08/26	0	0.00	3	11.00	11.00	-3	75	-3.98%
2020/08/25	0	0.00	23	10.00	10.00	-23	73	-31.39%
2020/08/24	23	9.13	18	9.10	9.13	5	68	7.27%
2020/08/21	11	8.30	25	8.30	8.30	-14	57	-24.39%
2020/08/20	30	7.55	8	7.55	7.55	22	52	41.60%
2020/08/19	5	6.25	1	6.87	6.87	4	48	8.28%
2020/08/18	7	6.30	0	0.00	6.25	7	45	15.27%
2020/08/17	0	0.00	2	6.35	6.34	-2	45	-4.41%
2020/08/14	3	6.10	0	0.00	6.15	3	45	6.66%
2020/08/13	3	6.10	0	0.00	6.10	3	44	6.69%
2020/07/23	0	0.00	1	6.24	6.24	-1	43	-2.28%
2020/07/08	0	0.00	7	5.97	5.98	-7	43	-16.02%
2020/07/07	0	0.00	10	5.95	5.92	-10	42	-23.35%
2020/07/03	4	5.85	0	0.00	5.85	4	42	9.45%
2020/07/02	8	5.86	0	0.00	5.90	8	42	18.96%
2020/07/01	5	5.81	0	0.00	5.90	5	42	11.86%
2020/06/19	0	0.00	5	6.11	6.13	-5	40	-12.46%
2020/06/18	5	6.40	0	0.00	6.40	5	38	12.95%
2020/06/16	0	0.00	1	6.60	6.58	-1	37	-2.67%
2020/06/12	3	6.40	2	7.15	7.16	1	33	3.03%
2020/06/11	1	6.75	0	0.00	6.75	1	27	3.60%
2020/06/10	0	0.00	2	6.07	6.14	-2	26	-7.66%
2020/06/08	5	5.07	0	0.00	5.09	5	21	22.88%
2020/01/10	0	0.00	2	8.91	9.10	-2	11	-17.62%
2019/10/23	0	0.00	1	9.20	9.19	-1	16	-6.03%
2019/09/19	3	9.06	0	0.00	9.18	3	18	16.51%
2019/06/18	2	9.12	0	0.00	9.39	2	34	5.80%
2019/05/03	9	9.82	0	0.00	10.35	9	37	24.19%
2019/05/02	8	9.70	8	10.05	9.78	0	35	0.00%
2019/04/30	1	9.74	0	0.00	9.99	1	29	3.35%
2019/04/26	13	10.58	3	11.45	10.50	10	26	37.76%
2019/04/22	1	11.25	0	0.00	11.35	1	24	4.08%
2019/04/15	2	12.10	5	12.00	11.90	-3	23	-12.97%
2019/04/12	27	11.45	0	0.00	11.50	27	22	119.73%
2018/11/07	0	0.00	7	15.15	15.50	-7	11	-61.59%
2018/04/24	0	0.00	1	17.40	17.90	-1	11	-8.73%
2018/04/13	0	0.00	1	17.60	18.00	-1	18	-5.43%
2018/03/14	1	18.30	0	0.00	18.60	1	20	4.89%
2018/03/12	1	18.40	0	0.00	18.40	1	21	4.74%
2018/02/07	0	0.00	2	17.30	17.60	-2	24	-8.19%