光鋐 (4956)-新光券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	29.79	67	29.92	30.40	-50	5,822	-0.86%
2025/01/21	5	30.04	3	30.08	30.05	2	5,865	0.03%
2025/01/20	1	30.00	11	30.45	30.25	-10	5,919	-0.17%
2025/01/17	35	30.63	5	30.75	30.10	30	5,985	0.50%
2025/01/16	11	31.10	24	31.12	31.25	-13	6,041	-0.22%
2025/01/15	13	30.14	26	29.98	30.05	-13	6,088	-0.21%
2025/01/14	5	30.48	15	30.66	30.50	-10	6,152	-0.16%
2025/01/13	29	30.31	21	30.19	30.00	8	6,234	0.13%
2025/01/10	27	31.66	11	32.38	31.40	16	6,406	0.25%
2025/01/09	35	32.73	30	32.52	31.90	5	7,002	0.07%
2025/01/08	10	33.38	36	33.72	33.80	-26	8,284	-0.31%
2025/01/07	46	32.99	62	32.82	33.00	-16	9,773	-0.16%
2025/01/06	28	33.97	29	34.02	33.80	-1	10,586	-0.01%
2025/01/03	27	33.58	17	33.29	33.10	10	10,796	0.09%
2025/01/02	38	34.87	25	34.65	34.50	13	11,033	0.12%
2024/12/31	44	35.26	21	35.10	35.30	23	11,119	0.21%
2024/12/30	46	36.52	36	36.52	35.70	10	11,100	0.09%
2024/12/27	30	36.59	9	36.43	36.40	21	11,064	0.19%
2024/12/26	233	37.85	214	37.87	37.40	19	11,020	0.17%	大買/大賣/
2024/12/25	51	35.44	107	35.51	36.85	-56	10,693	-0.52%	大賣/
2024/12/24	56	33.79	139	34.11	33.50	-83	10,541	-0.79%	大賣/
2024/12/23	11	32.00	8	32.01	31.70	3	10,483	0.03%
2024/12/20	40.2	32.23	15	32.12	31.30	25.2	10,564	0.24%
2024/12/19	25	32.11	15	32.26	32.15	10	10,547	0.09%
2024/12/18	27.3	32.58	8	32.87	32.60	19.3	10,578	0.18%
2024/12/17	41	33.46	19	33.61	33.45	22	10,620	0.21%
2024/12/16	46.2	33.35	66.1	33.78	33.75	-19.9	10,689	-0.19%
2024/12/13	48	34.85	11	35.00	34.25	37	10,771	0.34%
2024/12/12	43	36.22	128	36.26	35.90	-85	10,796	-0.79%	大賣/
2024/12/11	37.3	36.42	67	36.45	36.70	-29.8	10,855	-0.27%
2024/12/10	55.3	36.40	45	36.13	35.90	10.3	11,024	0.09%
2024/12/09	77	36.98	45	36.76	36.65	32	11,324	0.28%
2024/12/06	165	38.38	184	38.11	37.30	-19	12,045	-0.16%	大買/大賣/
2024/12/05	150	37.71	97	37.71	37.30	53	12,193	0.43%	大買/
2024/12/04	46	37.66	53	37.85	38.00	-7	12,286	-0.06%
2024/12/03	75	37.44	125	37.66	37.25	-50	12,264	-0.41%	大賣/
2024/12/02	105	35.99	34.3	36.07	35.60	70.7	12,211	0.58%	大買/
2024/11/29	30	35.52	78	35.88	36.55	-48	12,210	-0.39%
2024/11/28	72.2	36.06	42	36.21	35.55	30.2	12,324	0.25%
2024/11/27	84.1	37.68	49.1	37.49	37.30	35	12,253	0.29%
2024/11/26	245	39.00	202	38.86	38.20	43	12,180	0.35%	大買/大賣/
2024/11/25	211.4	38.29	261	38.42	38.50	-49.6	11,943	-0.42%	大買/大賣/
2024/11/22	253.3	37.01	176	37.01	36.30	77.3	11,709	0.66%	大買/大賣/
2024/11/21	136	37.15	111.1	36.95	36.50	24.9	11,462	0.22%	大買/大賣/
2024/11/20	246	37.03	230.8	37.23	37.40	15.2	11,245	0.14%	大買/大賣/
2024/11/19	11	36.48	163	36.92	37.55	-152	10,836	-1.40%	大賣/鉅額交易
2024/11/18	157	35.43	113	34.95	34.15	44	10,775	0.41%	大買/大賣/
2024/11/15	366.8	36.95	265.1	36.93	36.60	101.7	10,643	0.96%	大買/大賣/鉅額交易
2024/11/14	18	34.96	18	34.15	34.00	0	10,422	0.00%
2024/11/13	62	35.62	79	35.86	34.90	-17	10,385	-0.16%
2024/11/12	23	34.27	79	34.38	34.25	-56	10,302	-0.54%
2024/11/11	55	35.21	78.2	35.50	35.35	-23.2	10,242	-0.23%
2024/11/08	70	36.56	52.1	36.75	36.20	17.9	10,169	0.18%
2024/11/07	96	36.91	104	37.05	36.25	-8	10,073	-0.08%	大賣/
2024/11/06	274.2	36.52	154	36.06	35.75	120.2	9,978	1.20%	大買/大賣/鉅額交易
2024/11/05	339	39.81	152	40.26	39.20	187	9,765	1.91%	大買/大賣/鉅額交易
2024/11/04	16	40.51	24.3	40.78	40.00	-8.3	9,456	-0.09%
2024/11/01	27.1	40.57	30	39.98	41.20	-2.9	9,428	-0.03%
2024/10/30	49	38.96	17.4	39.18	38.55	31.6	9,399	0.34%
2024/10/29	8	39.41	39	39.30	39.10	-31	9,383	-0.33%
2024/10/28	28.2	40.96	108	40.37	40.00	-79.8	9,362	-0.85%	大賣/
2024/10/25	54	42.99	22.5	43.15	42.00	31.5	9,338	0.34%
2024/10/24	50.2	44.18	30.1	43.30	43.15	20.2	9,305	0.22%
2024/10/23	42.3	44.84	36	44.88	45.20	6.3	9,238	0.07%
2024/10/22	38	43.36	15	43.48	43.95	23	9,206	0.25%
2024/10/21	17.5	43.19	22	42.95	43.00	-4.5	9,181	-0.05%
2024/10/18	57.1	41.94	39	41.55	42.80	18.1	9,156	0.20%
2024/10/17	64.1	41.53	44	41.79	41.65	20.1	9,143	0.22%
2024/10/16	171	40.05	444.1	40.04	41.50	-273.1	9,150	-2.98%	大買/大賣/鉅額交易
2024/10/15	711.1	38.88	507.1	38.75	37.75	204.1	9,028	2.26%	大買/大賣/鉅額交易
2024/10/14	673	36.67	687.6	36.79	37.75	-14.6	7,931	-0.18%	大買/大賣/
2024/10/11	309.1	32.26	318.3	32.96	34.35	-9.2	6,479	-0.14%	大買/大賣/
2024/10/09	61.2	30.07	178.4	30.93	31.25	-117.2	5,729	-2.05%	大賣/鉅額交易
2024/10/08	91.2	29.65	166	29.34	28.45	-74.8	5,527	-1.35%	大賣/
2024/10/07	19	29.21	130.1	29.17	29.25	-111.1	5,380	-2.06%	大賣/鉅額交易
2024/10/04	8.3	26.82	11	26.66	26.60	-2.7	5,319	-0.05%
2024/10/01	7	26.83	13	27.01	27.05	-6	5,340	-0.11%
2024/09/30	25.3	27.14	3	27.37	27.00	22.2	5,384	0.41%
2024/09/27	18	28.06	41	27.95	27.70	-23	5,483	-0.42%
2024/09/26	38	28.01	159	28.08	27.50	-121	5,501	-2.20%	大賣/鉅額交易
2024/09/25	31	28.22	84	28.15	28.05	-53	5,523	-0.96%
2024/09/24	51	28.61	58	28.71	28.25	-7	5,566	-0.13%
2024/09/23	25	28.98	20	28.73	28.65	5	5,550	0.09%
2024/09/20	58	28.81	63	28.82	28.95	-5	5,633	-0.09%
2024/09/19	70.1	29.12	55	29.04	28.85	15.1	5,809	0.26%
2024/09/18	62	28.82	93	29.10	29.25	-31	5,935	-0.52%
2024/09/16	86	28.66	125	28.87	28.50	-39	6,343	-0.61%	大賣/
2024/09/13	101	27.92	59	28.12	28.10	42	6,391	0.66%	大買/
2024/09/12	63	27.39	131	27.63	28.00	-68	6,831	-1.00%	大賣/
2024/09/11	151	27.83	142	27.57	26.90	9	6,807	0.13%	大買/大賣/
2024/09/10	396	29.74	223.5	28.56	28.10	172.5	6,626	2.60%	大買/大賣/鉅額交易
2024/09/09	533	31.37	489	31.54	31.20	44	6,319	0.70%	大買/大賣/
2024/09/06	461	32.07	169.3	32.17	32.30	291.7	5,557	5.25%	大買/大賣/鉅額交易
2024/09/05	121.1	28.81	154.2	29.00	29.40	-33.1	5,233	-0.63%	大買/大賣/
2024/09/04	35	26.97	40.1	27.09	26.75	-5	5,130	-0.10%
2024/09/03	43	28.88	90	29.23	28.40	-47	5,463	-0.86%
2024/09/02	43	28.38	34	28.38	27.85	9	5,503	0.16%
2024/08/30	123.5	28.76	120.6	28.92	28.60	2.9	5,462	0.05%	大買/大賣/
2024/08/29	12	26.63	2	26.90	26.75	10	5,319	0.19%
2024/08/28	10	27.14	5	27.00	27.00	5	5,318	0.09%
2024/08/27	6	27.30	4	27.18	27.30	2	5,337	0.04%
2024/08/26	14	27.78	2	27.70	27.60	12	5,358	0.22%
2024/08/23	13	27.51	9	27.82	27.85	4	5,369	0.07%
2024/08/22	11	27.90	6	28.26	27.65	5	5,389	0.09%
2024/08/21	6	27.83	15	27.91	27.95	-9	5,428	-0.17%
2024/08/20	9	28.33	28	28.93	28.20	-19	5,423	-0.35%
2024/08/19	50.1	28.45	135	28.59	28.30	-84.9	5,418	-1.57%	大賣/
2024/08/16	40	27.61	64	27.87	27.70	-24	5,446	-0.44%
2024/08/15	3	25.20	3	25.72	25.75	0	5,393	0.00%
2024/08/14	3	25.63	7	25.50	25.35	-4	5,412	-0.07%
2024/08/13	14	25.28	4	25.24	25.20	10	5,459	0.18%
2024/08/12	1	25.70	0	0.00	25.75	1	5,458	0.02%
2024/08/09	10	25.61	16	25.44	25.25	-6	5,452	-0.11%
2024/08/08	3	24.07	3	24.43	24.30	0	5,442	0.00%
2024/08/07	4	23.33	9	23.64	23.75	-5	5,423	-0.09%
2024/08/06	6	22.34	8	22.31	22.30	-2	5,395	-0.04%
2024/08/05	15	23.31	16	23.11	23.05	-1	5,358	-0.02%
2024/08/02	11.1	26.12	0	0.00	25.60	11.1	5,433	0.20%
2024/08/01	3	27.12	4	27.38	27.00	-1	5,461	-0.02%
2024/07/31	9.1	27.00	4	26.85	26.60	5.1	5,508	0.09%
2024/07/30	18	26.61	100	25.79	26.90	-82	5,495	-1.49%
2024/07/29	34	26.70	13.1	26.40	25.70	20.9	5,465	0.38%
2024/07/26	9	26.67	12	27.05	27.05	-3	5,433	-0.06%
2024/07/23	38	27.51	24	27.40	27.30	14	5,423	0.26%
2024/07/22	24	27.91	15	27.88	27.60	9	5,394	0.17%
2024/07/19	51	28.45	29	28.52	28.35	22	5,355	0.41%
2024/07/18	59.1	29.15	26	29.26	28.90	33.1	5,318	0.62%
2024/07/17	104	30.23	108.2	30.72	30.10	-4.2	5,255	-0.08%	大買/大賣/
2024/07/16	373.3	31.00	314.9	30.85	29.60	58.4	5,096	1.14%	大買/大賣/
2024/07/15	54	29.54	128.2	30.04	30.35	-74.2	4,691	-1.58%	大賣/
2024/07/12	40.3	27.78	9	27.64	27.60	31.3	4,579	0.68%
2024/07/11	47	27.90	104.1	28.17	28.15	-57.1	4,557	-1.25%	大賣/
2024/07/10	11	27.01	10	26.97	26.90	1	4,465	0.02%
2024/07/09	51.1	27.29	58.6	27.60	26.75	-7.5	4,433	-0.17%
2024/07/08	34	26.84	42.5	26.56	26.40	-8.5	4,320	-0.20%
2024/07/05	22	27.20	18.2	27.28	27.15	3.8	4,286	0.09%
2024/07/04	46.2	27.91	10.2	27.87	27.45	36	4,281	0.84%
2024/07/03	105.7	28.36	113.3	28.54	27.95	-7.6	4,226	-0.18%	大買/大賣/
2024/07/02	35.1	27.53	38.1	27.77	27.55	-3	4,115	-0.07%
2024/07/01	23	27.72	9	27.63	27.55	14	4,088	0.34%
2024/06/28	40.1	28.02	68.8	28.14	28.10	-28.7	4,063	-0.71%
2024/06/27	97.2	27.96	71	28.06	28.05	26.2	4,022	0.65%
2024/06/26	107.2	27.92	118.5	28.02	28.60	-11.3	3,958	-0.28%	大買/大賣/
2024/06/25	247	28.09	212.5	28.18	27.80	34.6	3,854	0.90%	大買/大賣/
2024/06/24	180.3	27.24	175	27.64	27.80	5.3	3,629	0.15%	大買/大賣/
2024/06/21	329	27.94	246.5	27.99	27.65	82.5	3,444	2.40%	大買/大賣/
2024/06/20	98	25.80	140	26.50	27.20	-42	2,945	-1.43%	大賣/
2024/06/19	357.1	25.93	389	26.07	24.75	-31.9	2,757	-1.16%	大買/大賣/
2024/06/18	61	23.90	40	24.23	24.60	21	2,246	0.93%
2024/06/17	12	23.38	6	23.28	23.30	6	2,177	0.28%
2024/06/14	9	23.33	51	23.32	23.30	-42	2,165	-1.94%
2024/06/13	31	23.02	52	22.70	22.65	-21	2,144	-0.98%
2024/06/12	23.1	23.21	15	22.92	22.90	8.1	2,125	0.38%
2024/06/11	40.8	23.05	45.8	23.20	23.20	-5	2,107	-0.24%
2024/06/07	351	24.04	306	24.36	23.90	45	2,064	2.18%	大買/大賣/
2024/06/06	8.1	22.63	87	22.73	22.95	-78.9	1,686	-4.68%
2024/06/05	11	20.61	16	21.00	20.90	-5	1,576	-0.32%
2024/06/04	14.6	21.11	11	20.95	20.70	3.6	1,586	0.22%
2024/06/03	2	21.40	0	21.35	21.30	2	1,597	0.13%
2024/05/31	71.3	21.52	63	21.49	21.20	8.3	1,629	0.51%
2024/05/30	69	21.73	29	21.47	21.50	40	1,616	2.47%
2024/05/29	19	22.24	32	22.36	22.45	-13	1,604	-0.81%
2024/05/28	19	22.57	3	22.63	22.60	16	1,601	1.00%
2024/05/27	34	22.61	85	22.58	22.50	-51	1,585	-3.22%
2024/05/24	16	21.57	0	0.00	21.80	16	1,577	1.01%
2024/05/23	35.4	22.03	15	22.04	21.80	20.4	1,581	1.29%
2024/05/22	58.1	22.50	125.5	22.42	22.50	-67.3	1,592	-4.23%	大賣/
2024/05/21	8	21.61	3	21.65	21.65	5	1,524	0.33%
2024/05/20	50	21.72	6	21.41	21.15	44	1,538	2.86%
2024/05/17	12	21.74	46	21.32	21.75	-34	1,539	-2.21%
2024/05/16	6	20.46	16	20.64	20.50	-10	1,530	-0.65%
2024/05/15	17	20.55	1	20.55	20.45	16	1,582	1.01%
2024/05/14	1	20.85	18	20.93	20.80	-17	1,611	-1.06%
2024/05/13	0	0.00	9	20.58	20.50	-9	1,643	-0.55%
2024/05/10	9	20.51	15.1	20.68	20.60	-6.1	1,720	-0.35%
2024/05/09	14	20.01	21	20.45	20.55	-7	1,757	-0.40%
2024/05/08	65	20.63	8	21.06	20.25	57	1,797	3.17%
2024/05/07	30	20.93	13	21.12	21.20	17	1,749	0.97%
2024/05/06	38.1	21.18	49.3	20.95	21.25	-11.2	1,757	-0.64%
2024/05/03	11	19.73	17	19.51	19.60	-6	1,839	-0.33%
2024/05/02	3.5	19.44	2	19.65	19.70	1.5	2,103	0.07%
2024/04/30	11	19.56	17	19.67	19.65	-6	2,249	-0.27%
2024/04/29	21	19.66	5	19.66	19.55	16	2,499	0.64%
2024/04/26	18	19.65	4	19.63	19.65	14	2,822	0.50%
2024/04/25	4	19.89	0	20.25	19.85	4	4,026	0.10%
2024/04/24	7	20.56	3	20.55	20.25	4	4,377	0.09%
2024/04/23	16	20.50	10	20.47	20.20	6	4,761	0.13%
2024/04/22	35	21.37	34.1	21.46	20.80	1	4,880	0.02%
2024/04/19	43.1	21.57	100.1	21.44	21.65	-57.1	5,097	-1.12%
2024/04/18	117	21.49	119	21.59	20.75	-2	5,257	-0.04%	大買/大賣/
2024/04/17	3	20.13	38	20.41	20.45	-35	6,787	-0.52%
2024/04/16	4	18.84	4	18.76	18.60	0	7,724	0.00%
2024/04/15	3	19.60	2	19.50	19.35	1	8,525	0.01%
2024/04/12	14	19.84	21	20.01	19.80	-7	8,660	-0.08%
2024/04/11	20	19.96	8	19.78	19.95	12	8,722	0.14%
2024/04/10	15	19.75	13	19.82	19.95	2	8,717	0.02%
2024/04/09	0	19.30	3	19.05	19.00	-3	8,695	-0.03%
2024/04/08	15	18.99	3	19.30	19.25	12	8,686	0.14%
2024/04/03	22	19.02	21	19.06	19.00	1	8,676	0.01%
2024/04/02	8	18.83	6	19.00	18.65	2	8,661	0.02%
2024/04/01	29	19.05	76	19.00	19.15	-47	8,644	-0.54%
2024/03/29	11	18.05	5	18.35	18.00	6	8,615	0.07%
2024/03/28	11	18.11	17	18.23	18.25	-6	8,593	-0.07%
2024/03/27	11	18.04	3	18.10	18.10	8	8,585	0.09%
2024/03/26	7	18.11	14	18.13	18.20	-7	8,580	-0.08%
2024/03/25	4	18.40	11	18.47	18.40	-7	8,573	-0.08%
2024/03/22	4	18.10	12	18.25	18.20	-8	8,574	-0.09%
2024/03/21	4	18.09	8	18.17	18.15	-4	8,582	-0.05%
2024/03/20	10	18.23	11	18.25	18.05	-1	8,578	-0.01%
2024/03/19	13	18.54	0	0.00	18.40	13	8,578	0.15%
2024/03/18	2	18.73	5	18.85	18.85	-3	8,580	-0.03%
2024/03/15	5	18.98	3	18.85	18.80	2	8,575	0.02%
2024/03/14	16	19.06	0	0.00	19.25	16	8,572	0.19%
2024/03/13	13	19.25	6	19.25	19.30	7	8,573	0.08%
2024/03/12	25	19.59	23	19.64	19.70	2	8,556	0.02%
2024/03/11	2	19.18	11	19.58	19.65	-9	8,549	-0.11%
2024/03/08	8	19.13	20	19.10	19.20	-12	8,552	-0.14%
2024/03/07	33	19.74	9	19.36	19.25	24	8,550	0.28%
2024/03/06	25	20.25	23	20.07	19.95	2	8,546	0.02%
2024/03/05	12.1	19.79	25	19.97	20.00	-12.9	8,527	-0.15%
2024/03/04	15	19.75	9	19.81	19.75	6	8,577	0.07%
2024/03/01	36	19.94	7	19.80	19.70	29	8,593	0.34%
2024/02/29	6	20.03	10	20.15	20.20	-4	8,691	-0.05%
2024/02/27	19	20.43	36	20.10	19.90	-17	8,903	-0.19%
2024/02/26	8	20.73	10	20.87	20.75	-2	8,950	-0.02%
2024/02/23	4	20.89	3	20.90	20.60	1	8,935	0.01%
2024/02/22	35	21.11	30	21.29	21.00	5	8,898	0.06%
2024/02/21	39	21.63	37	21.77	21.40	2	8,866	0.02%
2024/02/20	43	21.91	15	21.62	21.55	28	8,825	0.32%
2024/02/19	10	22.22	24	22.15	22.05	-14	8,792	-0.16%
2024/02/16	12	22.12	25.3	22.03	22.15	-13.3	8,740	-0.15%
2024/02/15	34	21.33	11	21.43	21.20	23	8,679	0.26%
2024/02/05	30.2	20.74	29	20.87	20.90	1.2	8,639	0.01%
2024/02/02	104	21.73	163	21.67	21.20	-59	8,593	-0.69%	大買/大賣/
2024/02/01	45	21.57	64	21.63	21.25	-19	8,510	-0.22%
2024/01/31	77.3	21.84	70	21.76	21.55	7.3	8,469	0.09%