加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.43%
  • 成交量
    9張
  • 產業
    上櫃 光電類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
湯石照明 (4972)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買買券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06161820222426Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/28021.0500.0020.700410.05%
2025/05/22021.4500.0021.250420.08%
2025/05/21021.6000.0021.450410.04%
2025/05/20021.7000.0021.500410.05%
2025/05/190.221.6800.0021.500.2420.52%
2025/05/16021.7500.0021.600410.05%
2025/05/15021.8500.0021.800420.05%
2025/05/13021.9000.0021.750420.05%
2025/05/12021.9300.0021.800430.07%
2025/05/08022.0000.0022.000410.02%
2025/05/06021.9000.0021.950420.05%
2025/04/30021.9000.0021.700460.03%
2025/04/1800.000.123.1522.55-0.155-0.18%
2025/04/17222.759.122.7522.75-7.152-13.56%
2025/04/15018.3000.0018.850520.06%
2025/04/14018.6800.0018.300540.01%
2025/04/11118.1500.0018.151551.80%
2025/04/09317.0200.0016.653545.50%
2025/04/08018.3000.0018.250520.02%
2025/04/07519.750.419.7519.754.6518.93%
2025/04/02221.9000.0021.902504.00%
2025/03/310.222.0100.0021.850.2500.43%
2025/03/270.123.2300.0023.000.1500.16%
2025/03/21023.3000.0023.300530.04%
2025/03/20024.1000.0024.000560.04%
2025/03/14024.0000.0023.950580.03%
2025/03/1300.00024.0024.00058-0.05%
2025/03/12023.800.123.8023.80-0.159-0.11%
2025/03/1000.00323.9724.00-359-5.04%
2025/03/070.124.1000.0024.100.1590.14%
2025/03/050.124.1500.0024.050.1600.08%
2025/03/040.124.3000.0023.900.1600.08%
2025/03/03024.6500.0024.350610.03%
2025/02/270.125.4000.0024.950.1600.13%
2025/02/24025.5000.0025.350590.03%
2025/02/1900.00125.2525.30-158-1.72%
2025/02/180.225.3000.0025.300.2580.34%
2025/02/1000.000.125.8525.30-0.157-0.09%
2025/02/0700.00125.1025.30-157-1.75%
2025/02/050.525.3000.0025.250.5560.88%
2025/02/0400.00125.2525.25-157-1.75%
2025/01/2200.000.124.1524.35-0.153-0.19%
2025/01/21724.0413.224.2324.10-6.251-11.98%
2025/01/2000.000.322.9022.90-0.345-0.66%
2025/01/16120.700.520.8520.700.5451.10%
2025/01/131.120.3000.0020.201.1462.34%
2025/01/100.120.8000.0020.300.1460.11%
2025/01/09021.25221.1020.95-245-4.37%
2025/01/080.121.4800.0021.000.1450.17%
2025/01/07122.0100.0021.351432.34%
2025/01/06022.5000.0022.350410.08%
2025/01/03023.2500.0022.950410.02%
2025/01/02023.2600.0023.200410.11%
2024/12/31023.6000.0023.450420.03%
2024/12/30023.6000.0023.600440.03%
2024/12/270.123.7800.0023.600.1440.28%
2024/12/24023.55023.4523.40046-0.02%
2024/12/23023.5800.0023.450460.06%
2024/12/20023.5000.0023.500460.03%
2024/12/19023.5700.0023.500460.06%
2024/12/180.323.5200.0023.500.3470.53%
2024/12/174.222.9800.0023.854.2469.01%
2024/12/164.223.9700.0023.354.2439.58%
2024/12/133.424.99124.7524.702.4405.83%
2024/12/121.225.1100.0025.151.2373.14%
2024/12/11025.3500.0025.300370.04%
2024/12/102.125.1100.0025.302.1375.52%
2024/12/062.425.21225.6025.550.4381.10%
2024/12/052.225.1700.0025.252.2375.90%
2024/12/02325.2800.0025.253407.41%
2024/11/29125.5000.0025.501392.57%
2024/11/282.325.6100.0025.552.3395.78%
2024/11/27225.7000.0025.752395.06%
2024/11/25125.8000.0025.801402.61%
2024/11/220.125.9000.0025.900.1400.24%
2024/11/21025.8800.0025.650400.07%
2024/11/1900.00125.6025.55-141-2.41%
2024/11/18125.5000.0025.501422.40%
2024/11/152.225.5400.0025.552.2425.22%
2024/11/14325.6300.0025.603436.93%
2024/11/13125.7000.0025.751432.32%
2024/11/12325.7300.0025.753436.97%
2024/11/11125.8000.0025.851432.33%
2024/11/08325.8200.0025.853427.00%
2024/11/07125.9000.0025.901422.35%
2024/11/060.525.9500.0025.900.5421.17%
2024/11/05525.8500.0025.8554311.46%
2024/11/04225.950.126.0525.951.9454.21%
2024/11/01325.8700.0025.953496.02%
2024/10/30625.8800.0025.8564912.09%
2024/10/29326.0000.0026.003496.09%
2024/10/280.326.2500.0026.150.3510.61%
2024/10/253.326.0700.0026.203.3516.30%
2024/10/24325.980.126.0026.052.9505.67%
2024/10/2300.00126.0526.05-150-2.00%
2024/10/220.226.2700.0026.050.2500.40%
2024/10/170.126.3500.0026.250.1500.20%
2024/10/16026.2900.0026.150510.04%
2024/10/150.126.34026.3026.250510.08%
2024/10/14126.200.426.3026.200.6531.13%
2024/10/090.226.6200.0026.450.2520.45%
2024/10/08226.630.326.9026.801.7523.25%
2024/10/07526.801.126.9926.703.9517.52%
2024/10/040.126.9000.0026.950.1510.10%
2024/10/01126.7000.0026.801511.96%
2024/09/300.126.8300.0026.800.1520.23%
2024/09/273.226.5500.0026.703.2565.73%
2024/09/26426.5800.0026.704557.25%
2024/09/25126.7000.0026.901541.86%
2024/09/190.126.8000.0026.850.1530.19%
2024/09/181.126.6200.0026.601.1532.04%
2024/09/160.126.5900.0026.800.1530.20%
2024/09/130.226.6000.0026.500.2530.33%
2024/09/120.126.6000.0026.450.1540.14%
2024/09/1100.000.326.4526.45-0.354-0.51%
2024/09/10126.4000.0026.351551.80%
2024/09/09026.6500.0026.700550.05%
2024/09/052.326.8800.0026.802.3554.16%
2024/09/04226.7500.0027.002543.67%
2024/09/02126.9000.0027.051521.90%
2024/08/304.126.7800.0026.804.1527.70%
2024/08/29126.5000.0026.651531.89%
2024/08/280.126.7500.0026.600.1530.20%
2024/08/271.226.5300.0026.551.2532.31%
2024/08/26026.7000.0026.600530.04%
2024/08/21326.5300.0026.653565.32%
2024/08/20226.7500.0026.602563.57%
2024/08/190.326.9000.0026.900.3560.49%
2024/08/160.126.8900.0026.900.1560.21%
2024/08/1500.000.227.0026.85-0.256-0.36%
2024/08/14126.7500.0026.701561.80%
2024/08/130.327.0200.0026.750.3560.52%
2024/08/121.126.9600.0026.901.1581.82%
2024/08/090.227.050.127.1026.900.1590.14%
2024/08/08026.6500.0026.800590.03%
2024/08/0700.00226.5026.65-259-3.35%
2024/08/061.226.0300.0026.301.2581.99%
2024/08/054.427.37127.0526.603.4575.92%
2024/08/020.128.1000.0028.050.1530.09%
2024/08/010.328.250.728.2028.15-0.452-0.83%
2024/07/31228.14128.1027.951531.81%
2024/07/301.327.781.127.7127.800.2510.39%
2024/07/26227.7300.0027.652503.97%
2024/07/230.227.9300.0027.900.2500.30%
2024/07/22127.7500.0027.851511.95%
2024/07/19228.0000.0028.002513.87%
2024/07/180.128.360.128.3528.200510.04%
2024/07/17228.300.128.7028.302523.71%
2024/07/16628.400.228.5528.405.85211.11%
2024/07/150.128.310.128.3528.300.1510.18%
2024/07/12028.1500.0028.050500.04%
2024/07/110.128.2000.0028.050.1500.20%
2024/07/101.228.1100.0028.101.2512.35%
2024/07/090.228.18028.4028.150.1500.21%
2024/07/080.128.303.128.3028.15-350-5.88%
2024/07/051.228.0300.0028.101.2502.32%
2024/07/040.128.220.128.2528.050.1500.18%
2024/07/037.228.08728.4128.050.2490.33%
2024/07/02027.9400.0027.750450.10%
2024/07/01028.00127.8027.90-146-2.09%
2024/06/280.128.0100.0027.850.1460.16%
2024/06/27127.8500.0027.901462.14%
2024/06/24028.1000.0027.800490.08%
2024/06/191.127.71727.7027.70-5.949-11.91%
2024/06/18527.7000.0027.7554810.28%
2024/06/17427.852.227.9527.751.8483.84%
2024/06/13028.0400.0027.900480.04%
2024/06/12327.9700.0027.953486.14%
2024/06/1100.000.128.1528.05-0.148-0.17%
2024/06/070.128.0300.0027.950.1480.25%
2024/06/060.328.0300.0027.900.3500.64%
2024/06/050.628.1000.0027.950.6501.20%
2024/06/0400.00128.1028.10-151-2.01%
2024/06/030.428.0900.0027.950.4510.68%
2024/05/310.128.1500.0028.000.1520.19%
2024/05/300.128.15128.0028.05-153-1.77%
〈熱門股〉湯石照明祭庫藏股周漲逾20% 美對中關稅長期恐影響LED事業Anue鉅亨－2025/04/19
...詳全文
湯石照明12月營收1.2億元月增逾2成 創2024年全年新高Anue鉅亨－2025/01/02
...詳全文
湯石照明Q3由盈轉虧321萬元 EPS -0.06元Anue鉅亨－2024/10/24
...詳全文
湯石照明 相關文章
湯石照明 相關影音