訊連 (5203)-新光券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
98.6
漲跌
▲1.4
漲幅
+1.44%
成交量
652張
產業
上市資訊服務類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	96.90	0	0.00	97.20	3	266	1.13%
2025/01/20	3	95.67	5	95.32	96.60	-2	255	-0.78%
2025/01/17	2.1	92.49	0	0.00	93.70	2.1	250	0.84%
2025/01/16	1	93.00	0	0.00	92.50	1	250	0.40%
2025/01/15	1	92.80	0	0.00	93.00	1	249	0.40%
2025/01/14	1	93.00	0	0.00	93.30	1	250	0.40%
2025/01/13	0	90.90	10.2	92.69	94.50	-10.2	251	-4.06%
2025/01/10	6.1	90.98	1.1	92.63	91.90	5.1	249	2.03%
2025/01/09	1.2	90.90	5	93.24	90.50	-3.8	251	-1.53%
2025/01/08	4.1	94.00	0.1	94.19	93.20	4	248	1.60%
2025/01/07	1.3	95.17	18	94.78	95.70	-16.7	246	-6.76%
2025/01/06	7.5	93.13	0	0.00	93.00	7.5	242	3.09%
2025/01/03	7.1	93.24	1	93.40	92.70	6.1	242	2.51%
2025/01/02	2	96.30	1.1	94.69	94.70	0.9	240	0.39%
2024/12/31	18	98.63	6.2	98.60	97.30	11.9	238	4.97%
2024/12/30	3	94.77	4	95.75	94.20	-1	221	-0.45%
2024/12/27	1	91.60	1	92.60	93.10	0	215	0.00%
2024/12/26	1.1	93.98	7	93.36	92.00	-6	216	-2.75%
2024/12/25	0	0.00	5	91.24	92.70	-5	210	-2.37%
2024/12/24	0.2	88.00	0	88.00	88.20	0.2	205	0.10%
2024/12/20	0.1	87.00	1	89.90	87.00	-0.9	204	-0.45%
2024/12/19	0	0.00	4	88.63	89.10	-4	200	-2.00%
2024/12/18	0.2	86.08	5	86.72	87.00	-4.8	199	-2.42%
2024/12/17	3	84.20	1	85.00	84.50	2	197	1.01%
2024/12/16	1	84.50	2	83.90	84.00	-1	197	-0.51%
2024/12/13	0.1	85.00	1	86.50	85.30	-0.9	195	-0.47%
2024/12/12	5	85.74	1	87.00	84.70	4	192	2.08%
2024/12/11	1	85.80	1	86.30	85.90	0	189	0.00%
2024/12/10	2	86.70	2	86.30	85.90	0	187	0.00%
2024/12/09	4	88.60	4	88.18	87.40	0	187	0.00%
2024/12/06	7	86.07	9	86.74	86.00	-2	182	-1.07%
2024/12/05	17	87.35	17.1	87.78	85.30	-0.1	178	-0.04%
2024/12/04	6	83.47	0	0.00	83.50	6	155	3.86%
2024/12/03	1	84.20	0	0.00	83.80	1	157	0.63%
2024/11/28	3	83.70	1	83.00	83.00	2	157	1.30%
2024/11/27	0	85.00	1	84.20	84.20	-1	154	-0.64%
2024/11/26	3	84.70	0	0.00	85.00	3	153	1.96%
2024/11/25	1	85.30	0	0.00	85.30	1	153	0.65%
2024/11/22	1	85.00	2	85.20	85.10	-1	153	-0.65%
2024/11/20	1	84.31	81	84.12	84.20	-80	157	-50.66%
2024/11/18	10	83.87	1	83.80	83.80	9	157	5.72%
2024/11/15	6	85.13	0	0.00	85.10	6	156	3.84%
2024/11/14	73	85.54	1	86.00	85.10	72	163	43.96%
2024/11/13	1.2	85.17	1	85.60	85.70	0.2	165	0.12%
2024/11/12	0.1	85.59	2	84.90	85.40	-1.9	165	-1.15%
2024/11/11	1	86.30	1	86.30	86.30	0	164	0.00%
2024/11/08	5.3	86.57	4	85.90	86.30	1.3	164	0.81%
2024/11/07	4	88.95	0	0.00	88.80	4	157	2.54%
2024/11/06	3	88.80	2	88.70	88.30	1	157	0.63%
2024/11/05	3	88.33	2	88.50	88.30	1	161	0.62%
2024/11/04	3.1	89.26	0	0.00	88.90	3.1	163	1.89%
2024/10/30	8	90.68	5	91.20	90.80	3	168	1.78%
2024/10/29	3.1	92.40	0	0.00	92.40	3.1	172	1.80%
2024/10/28	1	92.70	0	0.00	93.30	1	172	0.58%
2024/10/25	1	92.70	0	0.00	92.70	1	175	0.57%
2024/10/24	0	0.00	1	93.90	93.70	-1	182	-0.55%
2024/10/23	0	93.50	0	0.00	93.50	0	193	0.00%
2024/10/22	0	0.00	10	93.70	94.00	-10	195	-5.12%
2024/10/21	12	93.07	1	93.40	93.40	11	202	5.44%
2024/10/18	15	94.12	1	95.50	93.40	14	204	6.85%
2024/10/17	1	94.10	1	94.90	94.30	0	207	0.00%
2024/10/16	5	94.56	0	0.00	93.60	5	214	2.33%
2024/10/15	0	0.00	2	95.70	95.70	-2	221	-0.90%
2024/10/14	0	95.50	10	95.86	95.50	-10	223	-4.46%
2024/10/09	4.1	96.76	1	96.00	96.00	3.1	229	1.35%
2024/10/08	2	95.90	4.1	96.32	96.00	-2.1	229	-0.89%
2024/10/07	0	0.00	1.1	96.46	97.50	-1.1	236	-0.47%
2024/10/04	1	95.20	1.2	96.55	96.00	-0.2	243	-0.10%
2024/09/30	1.1	95.30	4.8	95.78	95.10	-3.7	260	-1.43%
2024/09/27	3	96.17	2	95.40	94.90	1	261	0.38%
2024/09/26	0	0.00	2	94.75	95.40	-2	266	-0.75%
2024/09/25	1	93.00	2	94.00	94.10	-1	271	-0.37%
2024/09/24	2	92.65	0	0.00	92.80	2	275	0.73%
2024/09/23	1	93.80	1	94.30	93.80	0	277	0.00%
2024/09/20	4	94.64	3.1	94.64	94.50	0.9	279	0.33%
2024/09/19	1	91.00	1	91.20	92.00	0	276	0.00%
2024/09/18	1	91.20	0	93.80	90.90	1	280	0.36%
2024/09/16	0.1	92.80	0	0.00	91.80	0.1	284	0.02%
2024/09/13	1	91.40	0	0.00	91.60	1	291	0.34%
2024/09/12	0.1	91.30	2	92.15	92.00	-1.9	297	-0.65%
2024/09/10	2.1	91.17	2	91.00	89.90	0.1	318	0.02%
2024/09/06	2	91.80	2	94.00	91.80	0	322	0.00%
2024/09/05	2.3	91.59	3	92.87	91.50	-0.7	326	-0.22%
2024/09/04	10.2	91.84	3	92.27	91.50	7.2	331	2.17%
2024/09/03	4.1	96.03	2	95.30	95.30	2.1	348	0.60%
2024/09/02	0.1	97.23	1	97.93	97.00	-1	351	-0.27%
2024/08/30	1	97.49	0	97.90	97.90	1	359	0.28%
2024/08/29	1.1	96.76	0	0.00	97.20	1.1	365	0.31%
2024/08/28	1	97.11	0	0.00	97.50	1	371	0.28%
2024/08/27	0.1	97.10	1	97.40	97.10	-0.9	393	-0.23%
2024/08/22	1.2	96.68	3	97.90	98.50	-1.8	441	-0.41%
2024/08/21	5	95.80	0	96.40	96.50	5	445	1.12%
2024/08/20	4.1	96.66	2	96.45	96.60	2.1	457	0.46%
2024/08/19	2.1	99.70	1	99.00	98.20	1.1	459	0.24%
2024/08/16	3	98.90	3	99.33	98.50	0	463	0.00%
2024/08/15	3	96.43	2	94.25	94.90	1	459	0.22%
2024/08/14	0	93.50	0	0.00	93.60	0	460	0.01%
2024/08/13	1	92.90	0	0.00	93.20	1	461	0.22%
2024/08/12	4	93.63	0	0.00	94.00	4	461	0.87%
2024/08/09	0	0.00	8.6	94.94	96.10	-8.6	461	-1.87%
2024/08/08	0	0.00	0	93.90	92.60	0	458	0.00%
2024/08/07	0	0.00	2	93.05	93.20	-2	458	-0.44%
2024/08/06	6	90.00	3	91.80	92.00	3	455	0.66%
2024/08/05	16.1	93.62	1	92.10	92.10	15.1	452	3.34%
2024/08/02	3	101.17	2	102.00	101.50	1	446	0.22%
2024/08/01	3	102.50	52.8	103.85	104.00	-49.8	449	-11.07%
2024/07/31	1	99.10	4	100.00	100.00	-3	444	-0.68%
2024/07/30	5	99.00	2	98.60	99.60	3	445	0.68%
2024/07/29	8.3	99.91	2	99.20	97.90	6.3	444	1.41%
2024/07/26	23.5	102.62	34	103.68	100.50	-10.5	436	-2.40%
2024/07/23	2	106.00	6.1	106.41	106.50	-4.1	434	-0.94%
2024/07/22	8	104.88	3	107.67	103.00	5	436	1.15%
2024/07/19	12	108.08	8	108.69	108.00	4	434	0.92%
2024/07/18	5.1	110.45	3.1	110.52	110.50	2	431	0.48%
2024/07/17	7.1	111.85	5.5	113.05	112.50	1.7	426	0.40%
2024/07/16	2	110.75	9	110.83	111.00	-7	417	-1.67%
2024/07/12	1.4	106.57	1	107.50	107.50	0.4	408	0.10%
2024/07/11	1.1	108.59	1	108.02	107.00	0.1	407	0.02%
2024/07/10	1	108.00	1	108.50	108.50	0	405	0.00%
2024/07/09	5	104.40	8.7	105.87	107.50	-3.7	404	-0.92%
2024/07/08	8.2	109.13	46.1	111.47	107.50	-37.8	397	-9.51%
2024/07/05	8.4	109.82	15.8	109.18	110.00	-7.4	388	-1.91%
2024/07/04	2.1	104.51	2	105.50	106.00	0.1	375	0.03%
2024/07/03	0	105.00	0	0.00	105.50	0	372	0.00%
2024/07/02	12.4	105.47	10	105.35	105.00	2.4	371	0.65%
2024/07/01	10	104.15	5.1	102.81	102.00	4.9	366	1.33%
2024/06/28	2	105.50	5.9	106.51	107.00	-3.9	359	-1.08%
2024/06/27	1.1	105.45	3	105.17	105.50	-2	355	-0.55%
2024/06/26	2.1	105.55	3	106.17	105.50	-0.9	354	-0.25%
2024/06/25	2	103.75	3.1	103.84	104.50	-1.1	358	-0.31%
2024/06/24	3	105.67	6.1	106.24	106.00	-3.1	362	-0.85%
2024/06/21	2.2	104.73	8.7	104.77	104.50	-6.5	363	-1.80%
2024/06/20	4	107.00	5.1	107.19	106.50	-1.1	360	-0.31%
2024/06/19	5	105.40	6.2	105.58	106.50	-1.2	354	-0.33%
2024/06/18	7.1	107.30	4	107.13	106.00	3.1	349	0.89%
2024/06/17	6.3	106.60	11	107.86	108.00	-4.7	346	-1.37%
2024/06/14	2	103.50	7	104.21	104.50	-5	335	-1.49%
2024/06/13	0	0.00	18	102.56	102.50	-18	331	-5.43%
2024/06/12	3.2	101.59	7.1	101.71	102.00	-3.9	330	-1.19%
2024/06/11	10	102.65	7.1	102.39	101.50	2.9	328	0.89%
2024/06/07	46.4	104.88	29.1	104.92	104.50	17.3	323	5.35%
2024/06/06	15	100.50	1	100.50	100.50	14	305	4.58%
2024/06/05	7	102.00	10.4	101.07	100.00	-3.4	304	-1.12%
2024/06/04	9.3	100.02	3.1	99.99	99.40	6.2	303	2.04%
2024/06/03	8	101.69	8	101.62	101.00	0	306	-0.01%
2024/05/31	34.3	102.91	25.1	101.44	100.50	9.2	305	3.01%
2024/05/30	18.7	101.63	20.1	101.95	104.00	-1.4	290	-0.48%
2024/05/29	14.1	99.65	2	98.90	98.60	12.1	276	4.37%
2024/05/28	11.3	99.69	13.1	98.67	99.50	-1.7	284	-0.61%
2024/05/27	2.8	97.58	1	98.30	96.80	1.8	272	0.64%
2024/05/24	20.3	96.54	10	96.53	95.80	10.3	271	3.80%
2024/05/23	3	94.20	2	94.30	94.10	1	261	0.38%
2024/05/22	6.1	94.53	5	95.18	95.50	1.1	259	0.42%
2024/05/21	2	93.65	10.5	93.44	94.00	-8.5	257	-3.31%
2024/05/20	0.1	93.20	8	92.83	93.10	-7.9	256	-3.07%
2024/05/17	9	91.99	5.5	92.15	92.10	3.5	254	1.37%
2024/05/16	0	92.10	0	0.00	92.00	0	259	0.00%
2024/05/15	3	92.37	1.2	92.05	92.30	1.8	260	0.69%
2024/05/14	0	91.30	0	0.00	92.00	0	265	0.00%
2024/05/13	1.1	91.45	0	0.00	91.90	1.1	267	0.41%
2024/05/10	0.2	90.70	0	0.00	91.70	0.2	266	0.08%
2024/05/09	1	91.90	6	92.28	91.20	-5	266	-1.88%
2024/05/08	1	90.53	8.1	91.53	91.70	-7.1	264	-2.67%
2024/05/07	31.1	91.16	5.4	91.01	91.10	25.7	262	9.79%
2024/05/06	4	89.75	3.1	90.18	89.70	0.9	259	0.35%
2024/05/03	2	91.15	8	90.88	90.50	-6	277	-2.16%
2024/05/02	1	90.30	3	89.27	90.30	-2	276	-0.72%
2024/04/30	3.1	89.40	0	0.00	89.10	3.1	273	1.11%
2024/04/29	0.5	90.00	27.1	89.98	90.00	-26.6	272	-9.73%
2024/04/26	9	88.07	21.1	88.42	88.30	-12.1	268	-4.51%
2024/04/25	11.4	87.23	10.1	87.91	86.80	1.3	262	0.50%
2024/04/24	1.1	85.62	2	85.40	85.80	-0.9	258	-0.35%
2024/04/23	1	85.70	0	0.00	85.00	1	261	0.38%
2024/04/22	5	83.50	8	83.89	84.40	-3	265	-1.13%
2024/04/19	8	83.95	3	84.53	84.00	5	264	1.91%
2024/04/17	1	84.60	3.1	85.51	85.70	-2.1	264	-0.80%
2024/04/16	3.1	85.07	7	84.40	84.50	-3.9	267	-1.45%
2024/04/15	5	87.12	0	0.00	86.70	5	267	1.87%
2024/04/12	2	87.35	0	0.00	87.30	2	267	0.75%
2024/04/11	4	87.15	3	87.40	87.10	1	270	0.37%
2024/04/10	4	87.95	1	88.40	87.80	3	272	1.09%
2024/04/09	4	87.32	0	0.00	87.30	4	275	1.47%
2024/04/08	0	87.80	0	0.00	87.20	0	277	0.01%
2024/04/03	0	88.10	1	87.90	87.90	-1	282	-0.35%
2024/04/02	0	88.50	0	0.00	88.40	0	288	0.00%
2024/04/01	2.2	88.24	2	88.80	88.20	0.2	299	0.07%
2024/03/29	0.3	88.00	7	88.59	88.00	-6.7	331	-2.02%
2024/03/28	17	87.89	4	88.58	88.00	13	350	3.72%
2024/03/27	5	88.60	8	88.80	89.40	-3	345	-0.87%
2024/03/26	9.1	88.52	5	89.00	87.50	4.1	339	1.21%
2024/03/25	0	0.00	6	88.32	88.30	-6	335	-1.79%
2024/03/22	0	0.00	1	88.00	87.40	-1	334	-0.30%
2024/03/21	2	87.95	1	88.20	87.70	1	333	0.30%
2024/03/20	0	0.00	1	87.90	87.80	-1	333	-0.30%
2024/03/19	3.3	87.78	4	88.43	87.60	-0.7	335	-0.21%
2024/03/18	1	86.40	1	86.91	86.50	0	332	0.00%
2024/03/15	8	87.20	0	0.00	86.60	8	335	2.38%
2024/03/14	1	87.40	0	0.00	87.60	1	335	0.30%
2024/03/13	0	0.00	1	87.00	86.50	-1	335	-0.30%
2024/03/12	7	87.36	1	87.80	87.10	6	336	1.78%
2024/03/11	1	85.00	2	86.30	86.30	-1	333	-0.30%
2024/03/08	15.1	84.58	12	85.14	84.50	3.1	330	0.94%
2024/03/07	12.1	86.62	1.1	86.67	86.00	11	323	3.41%
2024/03/06	6.1	87.24	0	0.00	87.10	6.1	315	1.93%
2024/03/05	8	87.71	10	88.16	88.00	-2	311	-0.64%
2024/03/04	20.2	87.69	5.1	87.57	87.30	15	305	4.92%
2024/03/01	45.1	89.51	9	89.77	89.10	36.1	294	12.27%
2024/02/29	0	92.40	3	91.67	92.40	-3	280	-1.07%
2024/02/27	9.1	90.41	2	91.05	91.00	7.1	277	2.54%
2024/02/26	9.1	91.19	1	91.90	91.00	8.1	275	2.93%
2024/02/23	12.5	91.51	0	91.20	91.10	12.5	275	4.54%
2024/02/22	28.4	91.45	3.2	92.13	91.40	25.2	276	9.11%
2024/02/21	8	91.84	22	92.15	91.60	-14	279	-5.02%
2024/02/20	3	91.70	2.2	92.28	92.30	0.8	275	0.31%
2024/02/19	6	93.33	3	92.80	92.80	3	273	1.10%
2024/02/16	3	91.43	2.1	91.87	92.40	1	269	0.35%
2024/02/15	6	91.15	3	91.47	91.80	3	269	1.13%
2024/02/05	2	91.69	0	0.00	92.60	2	265	0.76%