坤悅 (5206)-新光券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.30
漲跌
▼1.00
漲幅
-2.68%
成交量
227張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	36.85	26	36.17	36.30	-24	156	-15.32%
2024/04/18	1	37.65	25	37.35	37.30	-24	154	-15.49%
2024/04/17	7	36.19	0	0.00	36.15	7	152	4.58%
2024/04/16	2	35.20	37.5	35.41	35.20	-35.5	154	-22.99%
2024/04/15	5.6	38.51	5	38.30	38.25	0.6	150	0.37%
2024/04/12	20	38.68	0	0.00	38.45	20	157	12.73%
2024/04/11	7.1	37.97	3	37.65	37.75	4.1	157	2.60%
2024/04/10	6	36.48	11	36.51	36.95	-5	156	-3.21%
2024/04/09	3	36.62	4	36.79	36.30	-1	157	-0.63%
2024/04/08	8	35.48	3	35.40	36.00	5	163	3.07%
2024/04/02	5	34.07	3	34.20	34.15	2	172	1.16%
2024/04/01	0	0.00	21	33.57	34.00	-21	182	-11.52%
2024/03/29	2	33.63	25	33.60	33.50	-23	183	-12.53%
2024/03/28	1	34.00	0	0.00	33.90	1	183	0.55%
2024/03/27	3	33.45	0	0.00	33.25	3	182	1.65%
2024/03/26	2	32.65	0	0.00	32.70	2	180	1.11%
2024/03/25	1	32.50	0	0.00	32.50	1	182	0.55%
2024/03/22	15	31.74	0	0.00	31.90	15	182	8.21%
2024/03/21	22.1	31.88	0	0.00	31.85	22.1	185	11.92%
2024/03/20	16	31.93	0	0.00	31.80	16	187	8.51%
2024/03/19	23	31.68	2	30.80	32.50	21	187	11.18%
2024/03/18	8	30.05	0	0.00	30.75	8	184	4.33%
2024/03/15	5	30.28	16	30.18	30.00	-11	182	-6.02%
2024/03/14	2	30.90	9	30.77	31.30	-7	179	-3.91%
2024/03/13	6	31.66	0	0.00	31.20	6	178	3.36%
2024/03/11	9.1	31.78	0	0.00	31.80	9.1	179	5.08%
2024/03/08	3	31.50	0	0.00	31.50	3	180	1.66%
2024/03/06	0	0.00	10	32.65	32.40	-10	180	-5.53%
2024/03/05	2	32.00	0	0.00	32.00	2	189	1.06%
2024/03/01	25	33.02	0	0.00	32.35	25	196	12.71%
2024/02/29	13	31.75	0	0.00	32.55	13	196	6.63%
2024/02/26	1	31.55	0	0.00	31.20	1	196	0.51%
2024/02/22	3	31.50	0	0.00	31.75	3	200	1.50%
2024/02/20	0	0.00	1	31.70	32.05	-1	210	-0.48%
2024/02/19	0	0.00	25	29.82	30.20	-25	207	-12.03%
2024/02/16	27	29.78	49.1	29.84	29.75	-22.1	214	-10.33%
2024/02/15	19	30.21	2	30.60	30.20	17	228	7.44%
2024/02/02	0	0.00	2	29.95	29.95	-2	232	-0.86%
2024/02/01	2	29.65	1	29.40	29.40	1	235	0.42%
2024/01/31	2	29.65	0	0.00	29.60	2	236	0.85%
2024/01/29	8	30.00	0	0.00	29.80	8	237	3.37%
2024/01/26	7	29.83	1	30.00	29.85	6	235	2.55%
2024/01/25	4	29.10	1	29.20	29.45	3	231	1.29%
2024/01/23	8.6	28.94	0	0.00	28.60	8.6	229	3.73%
2024/01/22	22	28.87	0	0.00	28.95	22	228	9.62%
2024/01/19	7	27.80	0	0.00	28.15	7	227	3.08%
2024/01/18	0	0.00	11	27.89	27.65	-11	226	-4.85%
2024/01/17	4	28.04	14	27.80	27.65	-10	225	-4.45%
2024/01/16	3.2	28.65	22	28.57	28.15	-18.8	220	-8.53%
2024/01/15	7	29.03	1	28.85	28.90	6	218	2.75%
2024/01/12	3	29.22	1	29.10	29.10	2	215	0.93%
2024/01/11	7	29.38	0	0.00	29.40	7	214	3.27%
2024/01/10	10	29.45	12	29.16	29.50	-2	213	-0.94%
2024/01/09	32	29.60	10.1	29.55	29.60	21.9	211	10.35%
2024/01/08	69	29.48	20	29.00	30.00	49	206	23.72%
2024/01/04	39	28.78	4	28.50	28.75	35	198	17.62%
2024/01/03	6	28.50	0	0.00	28.60	6	195	3.07%
2023/12/29	19	27.08	31	27.03	27.30	-12	184	-6.52%
2023/12/28	4	26.51	8	26.72	26.85	-4	177	-2.27%
2023/12/27	7	26.69	16	26.63	26.80	-9	173	-5.18%
2023/12/25	0	0.00	13	25.37	25.25	-13	163	-7.98%
2023/12/21	4	25.09	0	0.00	25.15	4	162	2.47%
2023/12/18	0	0.00	4	25.50	25.45	-4	160	-2.49%
2023/12/15	1	25.10	2	25.13	25.40	-1	158	-0.63%
2023/12/12	0	0.00	5	24.60	24.60	-5	164	-3.03%
2023/12/11	6	24.55	0	0.00	24.60	6	179	3.34%
2023/12/07	1	25.10	50	24.83	24.90	-49	204	-23.99%
2023/12/06	3	25.05	25	24.91	25.00	-22	226	-9.69%
2023/12/04	2	25.00	0	0.00	25.00	2	250	0.80%
2023/12/01	17	24.71	3	24.40	24.95	14	249	5.60%
2023/11/30	4	24.30	77	24.54	24.35	-73	247	-29.53%
2023/11/29	11	24.85	0	0.00	24.95	11	238	4.63%
2023/11/28	10	25.10	1	25.20	25.10	9	232	3.87%
2023/11/27	1	25.20	0	0.00	25.25	1	228	0.44%
2023/11/24	0	0.00	0	25.40	25.40	0	226	-0.01%
2023/11/22	23.3	25.08	0	0.00	25.05	23.3	222	10.48%
2023/11/21	4.1	25.00	0	0.00	24.95	4.1	219	1.87%
2023/11/20	2	25.03	0	0.00	25.00	2	216	0.92%
2023/11/17	25	24.87	11	24.80	24.90	14	211	6.63%
2023/11/16	1	24.30	0.1	24.25	24.35	1	207	0.46%
2023/11/15	1	24.25	2.1	24.50	24.30	-1.1	204	-0.53%
2023/11/14	20	23.92	1	24.50	24.60	19	199	9.55%
2023/11/13	70	23.49	0	0.00	23.60	70	182	38.46%
2023/11/10	0.6	23.00	0	0.00	22.90	0.6	175	0.35%
2023/11/09	17.1	23.02	56	23.05	23.00	-38.9	176	-22.05%
2023/11/08	0	0.00	0	23.40	23.15	0	173	0.00%
2023/11/07	0	0.00	0.1	23.20	23.00	-0.1	173	-0.03%
2023/11/06	0	0.00	3	22.85	23.10	-3	176	-1.70%
2023/11/03	0	0.00	15	22.82	22.80	-15	176	-8.51%
2023/11/02	0	0.00	26	22.83	22.80	-26	176	-14.74%
2023/11/01	0.1	22.80	0	0.00	22.80	0.1	176	0.06%
2023/10/27	0	0.00	16	23.12	23.10	-16	177	-9.03%
2023/10/26	0.1	23.30	0	0.00	23.20	0.1	176	0.08%
2023/10/25	0	0.00	40	23.34	23.25	-40	177	-22.57%
2023/10/24	0	0.00	1	23.25	23.25	-1	176	-0.57%
2023/10/23	21	23.30	29	23.29	23.20	-8	176	-4.53%
2023/10/20	0	0.00	11	23.44	23.40	-11	176	-6.22%
2023/10/19	2	23.55	11	23.60	23.55	-9	177	-5.08%
2023/10/18	0	0.00	17	23.63	23.45	-17	177	-9.60%
2023/10/17	0	0.00	42	23.68	23.55	-42	176	-23.83%
2023/10/16	0.2	23.50	1	23.60	23.70	-0.8	175	-0.44%
2023/10/13	1	23.40	0	0.00	23.45	1	177	0.56%
2023/10/12	0	0.00	5	23.60	23.60	-5	180	-2.77%
2023/10/11	0	0.00	5	23.60	23.60	-5	179	-2.79%
2023/10/06	3	23.45	0.2	23.50	23.55	2.9	180	1.58%
2023/10/05	13	23.43	0	0.00	23.45	13	181	7.16%
2023/10/04	21	23.21	1	23.15	23.45	20	182	10.94%
2023/10/03	0	0.00	3	23.65	23.60	-3	183	-1.64%
2023/10/02	4	23.58	5	23.59	23.55	-1	183	-0.54%
2023/09/26	0	0.00	20	23.05	23.05	-20	184	-10.84%
2023/09/25	1	23.05	16	23.08	23.10	-15	185	-8.07%
2023/09/21	0	0.00	59	22.97	23.00	-59	187	-31.46%
2023/09/20	3	23.30	0	0.00	23.40	3	184	1.63%
2023/09/19	1	23.40	0	0.00	23.40	1	183	0.55%
2023/09/18	3	23.57	0	0.00	23.50	3	182	1.65%
2023/09/15	22	23.58	1	23.55	23.65	21	180	11.63%
2023/09/14	7	24.24	3	24.22	24.20	4	172	2.32%
2023/09/13	4	23.60	0	0.00	24.00	4	156	2.57%
2023/09/12	41	22.14	8	22.33	22.40	33	135	24.42%
2023/09/11	4	22.53	10	22.17	22.60	-6	132	-4.54%
2023/09/08	42.1	21.11	5	21.85	21.00	37.1	109	33.84%
2023/09/07	0	0.00	4.5	20.56	20.55	-4.5	87	-5.18%
2023/09/06	1	20.00	0	0.00	20.00	1	84	1.18%
2023/08/22	1	19.65	0	0.00	19.50	1	121	0.83%
2023/08/21	0	19.65	0	0.00	19.75	0	119	0.03%
2023/08/17	2	19.70	0	0.00	19.55	2	125	1.60%
2023/08/16	10	19.20	5	19.37	19.35	5	129	3.86%
2023/08/14	4.9	19.06	0	0.00	19.35	4.9	134	3.64%
2023/08/11	1	19.35	82	19.35	19.40	-81	139	-58.18%
2023/08/10	0	0.00	266	19.68	19.35	-266	145	-183.32%	大賣/鉅額交易
2023/07/21	0.4	19.90	0	0.00	19.90	0.4	214	0.19%
2023/07/17	0.5	19.90	0	0.00	19.80	0.5	251	0.19%
2023/06/28	0	20.25	0	0.00	20.30	0	280	0.00%
2023/06/21	1	20.30	0	0.00	20.30	1	282	0.35%
2023/06/16	2	20.25	0	0.00	20.20	2	286	0.70%
2023/06/15	1	20.20	0	0.00	20.25	1	287	0.35%
2023/06/14	2	20.35	0	0.00	20.35	2	285	0.70%
2023/06/13	2	20.35	0	0.00	20.35	2	286	0.70%
2023/06/12	2	20.40	0.1	21.25	20.50	1.9	286	0.68%
2023/06/09	1	20.50	0	0.00	20.65	1	285	0.35%
2023/06/06	3	20.45	0	0.00	20.40	3	287	1.04%
2023/06/02	3	20.60	0	0.00	20.65	3	288	1.04%
2023/06/01	3	20.78	0	21.00	20.55	3	290	1.03%
2023/05/30	9	20.78	10	20.83	20.70	-1	285	-0.35%
2023/05/26	10	21.80	59	21.74	21.45	-49	269	-18.20%
2023/05/25	1	21.95	0	0.00	21.90	1	265	0.38%
2023/05/23	4	21.98	18	22.00	22.00	-14	264	-5.30%
2023/05/22	0	0.00	2	21.98	22.00	-2	263	-0.76%
2023/05/19	11	21.40	3	21.30	21.75	8	260	3.07%
2023/05/18	1	21.40	0	0.00	21.45	1	259	0.39%
2023/05/17	2	21.30	0	0.00	21.30	2	259	0.77%
2023/05/16	4	21.05	30	21.02	21.15	-26	253	-10.24%
2023/05/15	25	20.92	104	20.92	20.85	-79	248	-31.75%	大賣/
2023/05/12	6	20.53	6	20.74	21.30	0	243	0.00%
2023/05/11	51	20.99	368	21.01	20.90	-317	238	-132.66%	大賣/鉅額交易
2023/05/10	7	22.14	3	22.28	22.20	4	223	1.79%
2023/05/09	2	22.55	0	0.00	22.35	2	220	0.91%
2023/05/08	20	22.23	1	22.20	22.25	19	219	8.64%
2023/05/05	21	22.29	6	22.25	22.15	15	218	6.88%
2023/05/04	48	22.21	157	22.25	22.20	-109	215	-50.47%	大賣/鉅額交易
2023/05/03	23	21.53	0	0.00	21.80	23	205	11.18%
2023/05/02	6	20.95	0	0.00	20.90	6	196	3.05%
2023/04/28	2	20.40	3	20.43	20.40	-1	190	-0.53%
2023/04/25	4	20.33	2	20.20	20.40	2	182	1.09%
2023/04/24	12	19.75	0	0.00	20.25	12	173	6.93%
2023/04/21	13	19.28	10	19.25	19.35	3	155	1.93%
2023/04/20	0	0.00	3	19.20	19.25	-3	152	-1.96%
2023/04/17	4	18.91	0	0.00	19.05	4	141	2.83%
2023/04/14	1	19.05	0	0.00	19.00	1	139	0.72%
2023/04/13	8	19.08	0	0.00	19.10	8	137	5.81%
2023/04/12	5	19.13	3	19.20	19.15	2	134	1.49%
2023/04/11	13	19.21	225	19.03	18.90	-212	132	-159.44%	大賣/鉅額交易
2023/04/10	10	19.04	0	0.00	19.15	10	125	7.95%
2023/04/07	17	18.89	4	18.85	18.80	13	119	10.92%
2023/04/06	4	18.39	10	18.15	18.45	-6	114	-5.22%
2023/03/31	25.2	17.79	0	0.00	17.75	25.2	107	23.43%
2023/03/30	20	17.80	0	0.00	17.85	20	106	18.80%
2023/03/29	0.1	17.85	0	17.60	17.75	0.1	103	0.05%
2023/03/27	24	17.92	0	0.00	17.85	24	105	22.78%
2023/03/23	11	17.95	0	0.00	17.90	11	137	8.01%
2023/03/22	76	17.99	0	0.00	18.00	76	137	55.22%
2023/03/21	2	17.75	0	0.00	17.80	2	141	1.42%
2023/03/20	39	17.90	0	0.00	17.85	39	138	28.16%
2023/03/17	0	0.00	10	17.80	17.90	-10	136	-7.32%
2023/03/16	0	0.00	5	17.80	17.80	-5	135	-3.69%
2023/03/15	0	0.00	5	18.00	18.05	-5	133	-3.75%
2023/03/13	20	18.00	7	18.00	18.10	13	131	9.86%
2023/03/10	6	18.00	0	0.00	18.00	6	129	4.63%
2023/03/09	16.6	18.08	0	0.00	18.15	16.6	128	12.92%
2023/03/07	0	18.05	0	0.00	18.25	0	123	0.00%
2023/02/23	2	18.10	4	18.00	18.00	-2	113	-1.76%
2023/02/22	2	17.90	0	0.00	17.95	2	112	1.77%
2023/02/21	1	18.30	2	18.00	17.95	-1	111	-0.89%
2023/02/17	0	17.35	0	0.00	17.50	0	107	0.00%
2023/02/16	16	17.52	0.3	17.45	17.50	15.8	105	14.89%
2023/02/09	196	17.57	12	17.44	17.55	184	95	191.77%	大買/鉅額交易
2023/02/08	85.7	17.16	1	17.05	17.30	84.7	90	93.58%
2023/02/07	36.2	16.85	0	0.00	17.00	36.2	87	41.43%
2023/02/06	18.3	16.48	0	0.00	16.70	18.3	85	21.29%
2023/02/03	16.1	16.61	0	0.00	16.50	16.1	83	19.33%
2023/02/01	0	0.00	0.2	16.40	16.05	-0.2	78	-0.23%
2023/01/31	0.4	16.00	0	0.00	16.05	0.4	78	0.51%
2023/01/30	0	0.00	1	16.00	16.00	-1	77	-1.29%
2023/01/17	0	15.75	0	0.00	15.85	0	77	0.00%
2023/01/16	48	15.70	0	0.00	15.75	48	76	62.39%
2023/01/13	49	15.62	0	0.00	15.65	49	76	64.47%
2023/01/12	1	15.70	6	15.68	15.65	-5	74	-6.69%
2023/01/11	1	15.85	0	0.00	15.90	1	73	1.35%
2023/01/10	2.5	16.09	0	0.00	16.10	2.5	72	3.38%
2023/01/06	13	16.02	0	0.00	16.15	13	74	17.36%
2023/01/05	0.1	15.90	0	0.00	16.15	0.1	75	0.13%
2023/01/04	52	15.93	0	0.00	16.00	52	75	68.78%
2023/01/03	3	16.00	0	0.00	15.95	3	75	3.98%
2022/12/26	0	0.00	40	15.71	16.00	-40	80	-49.66%
2022/12/22	25	16.03	0	0.00	16.15	25	84	29.72%
2022/12/21	34	16.04	0	0.00	16.15	34	94	36.01%
2022/12/20	12	16.18	0	0.00	16.15	12	96	12.46%
2022/12/19	11	16.20	0	0.00	16.30	11	99	11.05%
2022/12/16	600	16.84	13	16.90	16.55	587	100	583.56%	大買/鉅額交易
2022/12/14	5	15.00	0	0.00	15.10	5	70	7.06%
2022/12/13	2	14.70	0	0.00	15.20	2	69	2.89%
2022/12/12	6	14.15	0	0.00	14.30	6	64	9.37%
2022/12/06	4	13.93	0	0.00	13.95	4	64	6.18%
2022/12/02	1	14.00	0	0.00	14.00	1	70	1.41%
2022/12/01	1	14.05	0	0.00	14.05	1	70	1.41%
2022/11/29	3	13.92	0	0.00	14.10	3	70	4.25%
2022/11/28	5	13.98	0	0.00	13.95	5	70	7.07%
2022/11/25	1	14.05	0	0.00	14.05	1	71	1.40%
2022/11/24	1	13.95	0	0.00	14.10	1	76	1.30%
2022/11/23	2	13.95	0	0.00	13.95	2	79	2.52%
2022/11/21	4	14.00	0	0.00	14.00	4	80	4.98%
2022/11/09	8	13.85	0	0.00	13.85	8	81	9.83%
2022/09/27	0	0.00	0.9	14.30	14.20	-0.9	70	-1.35%
2022/09/12	0	0.00	1	14.60	14.10	-1	62	-1.60%
2022/08/12	1	14.50	0	0.00	14.00	1	47	2.12%
2022/08/04	1	13.90	1	13.95	13.80	0	46	0.00%
2022/08/02	1	13.85	1	13.95	13.95	0	44	0.00%
2022/08/01	0.1	14.00	0	0.00	14.20	0.1	43	0.23%
2022/07/27	0.2	13.90	0	0.00	13.95	0.2	46	0.33%
2022/07/18	0.1	13.40	0	0.00	13.55	0.1	41	0.12%
2022/07/13	0	12.90	0	0.00	13.40	0	39	0.05%
2022/07/07	0.2	13.45	0	0.00	13.50	0.2	38	0.39%
2022/07/01	0.1	13.05	0	0.00	13.50	0.1	38	0.15%
2022/04/07	0	14.95	0	0.00	14.90	0	35	0.02%
2022/03/11	0	0.00	5	15.80	15.85	-5	33	-14.84%
2022/03/07	1	15.50	0	0.00	15.40	1	34	2.86%
2022/02/11	0.1	15.30	0	0.00	15.40	0.1	50	0.20%
2022/02/10	0.2	15.50	0	0.00	15.55	0.2	51	0.29%
2022/02/08	0	0.00	2	15.50	15.60	-2	51	-3.89%
2021/12/30	0	0.00	1	15.50	15.45	-1	47	-2.09%
2021/12/29	0	0.00	1	15.45	15.50	-1	48	-2.07%
2021/12/27	0	0.00	1	15.30	15.50	-1	48	-2.06%
2021/12/22	6	15.30	0	0.00	15.40	6	47	12.69%
2021/12/17	3	15.45	0	0.00	15.50	3	46	6.46%
2021/12/08	8	15.55	0	0.00	15.60	8	46	17.09%
2021/12/07	4	15.60	6	15.60	15.60	-2	46	-4.31%
2021/11/17	0	0.00	1	15.95	16.00	-1	55	-1.81%
2021/11/16	1	16.00	0	0.00	16.00	1	56	1.78%
2021/11/12	2	16.35	11	16.25	16.05	-9	53	-16.88%
2021/11/10	0	0.00	2	16.60	16.55	-2	49	-4.03%
2021/11/09	0	0.00	1	16.60	16.60	-1	49	-2.02%
2021/11/03	0	0.00	0	16.70	16.70	0	51	-0.06%
2021/10/26	2	16.70	0	0.00	16.70	2	54	3.70%
2021/10/22	0	0.00	5	16.65	16.65	-5	57	-8.74%
2021/10/19	1	16.70	0	0.00	16.65	1	63	1.58%
2021/10/06	0	0.00	2	16.60	16.60	-2	71	-2.79%
2021/10/05	0	0.00	0	16.65	16.60	0	72	-0.03%
2021/08/27	8	17.95	0	0.00	18.05	8	83	9.55%
2021/08/26	3	17.55	3	17.70	17.95	0	81	0.00%
2021/08/17	7	17.63	0	0.00	17.55	7	81	8.59%
2021/08/10	1	17.65	0	0.00	17.65	1	91	1.09%
2021/08/09	7	17.70	7	17.90	17.65	0	100	0.00%
2021/07/26	0	0.00	11	17.72	17.65	-11	137	-7.99%
2021/07/20	0	0.00	2	17.80	17.85	-2	152	-1.31%
2021/07/06	0	0.00	0.1	17.85	17.85	-0.1	228	-0.02%
2021/07/01	1	17.70	0	0.00	17.85	1	239	0.42%
2021/06/24	0	0.00	2	17.95	17.95	-2	259	-0.77%
2021/06/23	0	0.00	1	17.70	17.80	-1	262	-0.38%
2021/06/02	0	0.00	1	17.75	17.80	-1	348	-0.29%
2021/05/26	0	0.00	1	17.75	17.75	-1	357	-0.28%
2021/05/17	2	16.48	0	0.00	16.35	2	370	0.54%
2021/05/12	13	17.58	2	17.45	17.40	11	354	3.10%
2021/05/11	6	18.19	2	18.40	18.15	4	345	1.16%
2021/05/10	0	0.00	6	18.80	18.80	-6	335	-1.79%
2021/05/07	1	18.75	0	0.00	18.80	1	334	0.30%
2021/05/05	0	0.00	0.1	18.65	18.70	-0.1	329	-0.04%
2021/05/04	3	18.60	0	19.00	18.60	3	328	0.91%
2021/05/03	1	19.15	8.1	19.20	19.05	-7.1	322	-2.20%
2021/04/28	8.3	19.46	0	0.00	19.40	8.3	317	2.60%
2021/04/27	2	19.18	5	19.05	19.15	-3	316	-0.95%
2021/04/26	3	18.95	12	19.04	19.00	-9	312	-2.88%
2021/04/23	15.1	18.80	10	19.11	18.85	5.1	306	1.65%
2021/04/22	22	19.53	56.3	19.58	19.40	-34.3	296	-11.57%
2021/04/21	15	20.55	5.1	20.55	20.50	9.9	270	3.66%
2021/04/20	0	0.00	11	20.88	20.50	-11	268	-4.10%
2021/04/19	21	20.69	11	20.50	20.55	10	267	3.73%
2021/04/16	10	20.09	1	20.05	20.20	9	260	3.46%
2021/04/15	4	19.90	10	20.10	20.05	-6	255	-2.35%
2021/04/14	20	19.71	1	20.00	19.85	19	256	7.40%
2021/04/13	5	20.00	0	0.00	19.95	5	252	1.98%
2021/04/09	3	19.98	8	19.96	20.00	-5	246	-2.03%
2021/04/07	2	19.85	0	0.00	19.85	2	243	0.82%
2021/04/06	5	19.91	0	0.00	19.90	5	245	2.04%
2021/04/01	2	20.10	10	20.13	19.90	-8	246	-3.25%
2021/03/31	6	19.85	0	0.00	19.85	6	241	2.49%
2021/03/30	2	19.75	1	19.90	19.80	1	240	0.42%
2021/03/29	0	0.00	2	19.95	19.75	-2	238	-0.84%
2021/03/26	10	19.95	0	0.00	19.90	10	234	4.27%
2021/03/25	0	0.00	7	20.00	19.95	-7	232	-3.01%
2021/03/24	0	0.00	12	19.77	19.90	-12	230	-5.21%
2021/03/23	11	19.97	10	20.30	19.80	1	226	0.44%
2021/03/22	0	0.00	7	19.84	19.90	-7	218	-3.21%
2021/03/19	0	0.00	2	19.30	19.40	-2	211	-0.95%
2021/03/18	23	19.46	4	19.41	19.50	19	208	9.10%
2021/03/17	0	0.00	18	19.10	19.10	-18	204	-8.80%
2021/03/16	9	18.63	8	18.78	18.75	1	203	0.49%
2021/03/11	2	18.40	0	0.00	18.35	2	196	1.02%
2021/03/04	5	17.85	0	0.00	17.90	5	201	2.48%
2021/03/03	2	18.00	0	0.00	18.00	2	204	0.98%
2021/02/25	0	0.00	1	17.80	17.85	-1	202	-0.49%
2021/02/24	15	17.75	0	0.00	17.80	15	203	7.37%
2021/02/22	0	0.00	7	17.61	17.60	-7	199	-3.50%
2021/02/17	0	0.00	19	17.37	17.40	-19	202	-9.40%
2021/02/05	15	17.18	0	0.00	17.25	15	199	7.54%
2021/02/04	4	17.15	0	0.00	17.20	4	202	1.97%
2021/01/26	10	16.90	0	0.00	17.05	10	214	4.67%
2021/01/25	2	17.00	0	0.00	17.05	2	212	0.94%
2021/01/20	2	17.15	0	0.00	17.15	2	214	0.93%
2021/01/18	1	17.30	0	0.00	17.35	1	212	0.47%
2021/01/15	2	17.50	0	0.00	17.45	2	211	0.94%
2021/01/14	0	0.00	3	17.55	17.55	-3	211	-1.42%
2021/01/13	0	0.00	5	17.50	17.50	-5	211	-2.37%
2021/01/11	6.5	17.60	40	17.62	17.65	-33.5	205	-16.27%
2021/01/08	0	0.00	29	17.47	17.50	-29	203	-14.24%
2021/01/06	0	0.00	2.1	17.55	17.55	-2.1	200	-1.05%
2021/01/05	0	0.00	6	17.56	17.60	-6	198	-3.02%
2021/01/04	0	0.00	10	17.63	17.55	-10	198	-5.03%
2020/12/31	0	0.00	50	17.70	17.55	-50	197	-25.33%
2020/12/29	0	0.00	6	17.64	17.65	-6	190	-3.15%
2020/12/28	9.7	17.57	2	17.65	17.60	7.7	186	4.13%
2020/12/25	1	17.35	10	17.48	17.55	-9	183	-4.92%
2020/12/22	7	17.45	2	17.45	17.40	5	181	2.76%
2020/12/21	1	17.50	0	0.00	17.65	1	181	0.55%
2020/12/17	1	17.60	0	0.00	17.60	1	179	0.56%
2020/12/16	1	17.55	0.4	17.55	17.55	0.6	182	0.33%
2020/12/15	0	0.00	0.1	17.55	17.55	-0.1	183	-0.06%
2020/12/14	0	0.00	2.3	17.58	17.55	-2.3	184	-1.22%
2020/12/11	20	17.44	5.5	17.59	17.30	14.5	184	7.88%
2020/12/10	15	17.33	64	17.34	17.50	-49	183	-26.70%
2020/12/09	0.2	16.80	8	16.98	17.15	-7.9	179	-4.38%
2020/12/08	39	17.11	6	17.25	17.05	33	180	18.24%
2020/12/07	1	17.50	0	0.00	17.45	1	177	0.56%
2020/12/04	3	17.47	0	0.00	17.45	3	176	1.70%
2020/12/03	6	17.53	2	17.50	17.50	4	177	2.25%
2020/12/02	3	17.80	0	0.00	17.80	3	175	1.71%
2020/12/01	1	17.80	1	18.10	17.90	0	172	0.00%
2020/11/30	1	17.95	2	18.00	18.10	-1	170	-0.59%
2020/11/27	6	17.68	1	17.60	17.75	5	162	3.07%
2020/11/26	0.5	17.20	4	17.55	17.55	-3.5	157	-2.24%
2020/11/25	4	17.38	1	17.35	17.40	3	156	1.92%
2020/11/23	0.1	17.00	1	17.25	17.35	-1	155	-0.61%
2020/11/19	3	17.25	2	17.35	17.35	1	152	0.66%
2020/11/18	1	17.35	0	17.25	17.40	1	152	0.64%
2020/11/16	2.4	17.29	0	0.00	17.40	2.4	150	1.61%
2020/11/12	10	17.60	1.2	17.50	17.40	8.8	149	5.86%
2020/11/11	5	17.15	2.8	17.23	17.40	2.2	148	1.48%
2020/11/10	0	0.00	33	17.06	17.05	-33	143	-22.92%
2020/10/30	1.4	16.55	6	16.80	16.80	-4.6	148	-3.10%
2020/10/27	3.3	16.75	0	0.00	16.85	3.3	147	2.20%
2020/10/26	9	16.88	0	0.00	16.90	9	146	6.13%
2020/10/23	0	0.00	3	16.95	16.95	-3	146	-2.05%
2020/10/22	8	16.95	0	0.00	17.00	8	150	5.31%
2020/10/21	3	16.95	0	0.00	16.95	3	153	1.96%
2020/10/20	3	16.95	0	0.00	17.00	3	155	1.92%
2020/10/19	3	16.90	0	0.00	16.95	3	160	1.86%
2020/10/12	2	16.95	0	0.00	17.10	2	179	1.11%
2020/10/07	1	16.90	0	0.00	16.90	1	183	0.55%
2020/10/05	5	16.90	0	0.00	16.95	5	201	2.48%
2020/09/28	3	16.90	0	0.00	16.90	3	211	1.42%
2020/09/25	0	0.00	6	16.87	16.90	-6	214	-2.80%
2020/09/21	1	17.35	1	17.35	17.35	0	213	0.00%
2020/09/18	0	0.00	0.5	17.45	17.45	-0.5	212	-0.23%
2020/09/17	0.2	17.45	0	0.00	17.60	0.2	211	0.09%
2020/09/15	0	0.00	0	17.65	17.70	0	212	-0.01%
2020/09/14	0	0.00	3.3	17.70	17.80	-3.3	210	-1.55%
2020/09/11	3	17.70	2	17.73	17.75	1	211	0.47%
2020/09/10	0	0.00	5	17.45	17.50	-5	206	-2.42%
2020/09/08	0	0.00	1	17.35	17.35	-1	219	-0.46%
2020/09/07	0	0.00	2	17.00	17.20	-2	220	-0.91%
2020/08/31	5	16.60	0	0.00	16.60	5	240	2.08%
2020/08/28	1	16.50	5	16.50	16.60	-4	239	-1.67%
2020/08/27	2	16.70	0	0.00	16.75	2	240	0.83%
2020/08/25	1	16.60	0	0.00	16.55	1	241	0.41%
2020/08/20	0	0.00	5	16.00	16.00	-5	245	-2.03%
2020/08/18	1	16.35	0	0.00	16.40	1	244	0.41%
2020/08/04	1	16.10	0	0.00	16.20	1	237	0.42%
2020/08/03	0	0.00	7	16.05	16.10	-7	238	-2.94%
2020/07/31	0	0.00	8	16.18	16.20	-8	238	-3.35%
2020/07/30	1	16.00	0	0.00	16.20	1	239	0.42%
2020/07/27	0	0.00	20	16.00	16.00	-20	237	-8.42%
2020/07/22	0	0.00	6	17.90	17.90	-6	228	-2.63%
2020/07/21	2	17.88	0	0.00	17.90	2	220	0.91%
2020/07/20	8	17.85	0	0.00	17.85	8	216	3.69%
2020/07/17	10	17.90	24	17.95	17.90	-14	213	-6.56%
2020/07/16	5	17.93	0	0.00	17.95	5	211	2.37%
2020/07/15	2	17.90	0	0.00	18.00	2	209	0.96%
2020/07/14	4	17.88	23	17.95	17.95	-19	213	-8.92%
2020/07/13	49	17.95	74	17.93	17.95	-25	213	-11.69%
2020/07/10	62	17.51	0	0.00	17.65	62	200	30.87%
2020/07/09	0	0.00	20	17.50	17.60	-20	200	-9.99%
2020/07/08	30	17.42	3	17.40	17.40	27	198	13.63%
2020/07/07	0	0.00	4	17.35	17.35	-4	197	-2.03%
2020/07/06	2	17.25	0	0.00	17.30	2	197	1.01%
2020/07/02	4	17.03	2	17.00	17.05	2	196	1.02%
2020/06/29	2	17.05	1	17.00	16.95	1	199	0.50%
2020/06/24	0	0.00	2	17.25	17.20	-2	198	-1.01%
2020/06/22	1	17.40	0	0.00	17.35	1	206	0.49%
2020/06/19	2	17.43	2	17.40	17.45	0	206	0.00%
2020/06/18	2	17.35	1	17.10	17.35	1	206	0.48%
2020/06/17	1	16.95	5	16.95	16.95	-4	203	-1.97%
2020/06/15	10	16.84	52	16.93	16.85	-42	206	-20.32%
2020/06/12	0	0.00	10	16.02	16.70	-10	199	-5.02%
2020/06/11	2	16.70	0	0.00	16.80	2	198	1.01%
2020/06/10	28	16.64	0	0.00	16.60	28	192	14.54%
2020/06/09	24	16.44	0	0.00	16.40	24	203	11.78%
2020/06/04	4	16.00	0	0.00	16.05	4	210	1.90%
2020/06/03	2	15.75	0	0.00	16.10	2	217	0.92%
2020/06/02	2	15.70	0	0.00	15.65	2	214	0.93%
2020/06/01	2	15.65	0	0.00	15.65	2	216	0.92%
2020/05/26	0	0.00	4	15.50	15.50	-4	217	-1.84%
2020/05/18	0	0.00	2	14.85	14.80	-2	228	-0.88%
2020/05/15	1	14.80	0	0.00	14.80	1	230	0.43%
2020/05/13	1	14.85	0	0.00	14.90	1	235	0.42%
2020/05/12	0	0.00	1	15.05	15.00	-1	239	-0.42%
2020/05/11	1	15.25	1	15.20	15.20	0	242	0.00%
2020/05/04	0	0.00	2	14.85	14.95	-2	337	-0.59%
2020/04/29	1	15.00	0	0.00	15.00	1	378	0.26%
2020/04/28	2	14.80	0	0.00	14.85	2	446	0.45%
2020/04/22	0	0.00	2	14.60	14.55	-2	595	-0.34%
2020/04/21	2	14.35	0	0.00	14.35	2	596	0.34%
2020/04/17	1	15.00	0	0.00	14.90	1	603	0.17%
2020/04/16	2	15.30	1	15.30	15.25	1	601	0.17%
2020/03/31	0	0.00	1	13.85	13.85	-1	624	-0.16%
2020/03/30	1	13.45	0	0.00	13.55	1	622	0.16%
2020/03/26	0	0.00	0.2	14.00	13.90	-0.2	621	-0.03%
2020/03/23	1	11.90	0	0.00	12.10	1	610	0.16%
2020/03/20	0	0.00	3	12.30	12.40	-3	608	-0.49%
2020/03/19	2	11.90	0	0.00	11.70	2	605	0.33%
2020/03/17	1	13.30	1	13.35	13.20	0	593	0.00%
2020/03/16	0	0.00	10	13.85	13.70	-10	593	-1.68%
2020/03/13	10	13.20	0	0.00	13.70	10	591	1.69%
2020/03/12	1	15.15	0	0.00	14.60	1	582	0.17%
2020/03/05	0	0.00	4	16.60	16.60	-4	601	-0.66%
2020/03/03	0	0.00	10	16.77	16.65	-10	599	-1.67%
2020/03/02	0	0.00	17	16.35	16.35	-17	599	-2.83%
2020/02/27	1	17.35	0	0.00	16.90	1	594	0.17%
2020/02/25	5	17.25	5	17.45	17.45	0	591	0.00%
2020/02/21	10	17.90	0	0.00	17.85	10	585	1.71%
2020/02/20	0	0.00	1	18.00	17.90	-1	588	-0.17%
2020/02/19	5	17.95	0	0.00	17.95	5	592	0.84%
2020/02/18	5	18.05	0	0.00	17.95	5	594	0.84%
2020/02/13	5	18.05	0	0.00	17.85	5	593	0.84%
2020/02/12	0	0.00	1	18.00	17.95	-1	590	-0.17%
2020/02/11	0.2	17.95	6	18.00	17.90	-5.8	587	-0.99%
2020/02/10	3	18.00	0	0.00	18.05	3	581	0.52%
2020/02/07	2	18.45	0	0.00	18.20	2	575	0.35%
2020/02/06	12	18.85	3	18.90	18.60	9	555	1.62%
2020/02/05	9	19.11	7	19.01	18.95	2	512	0.39%
2020/02/04	4	18.99	21	19.30	18.90	-17	491	-3.46%
2020/02/03	2	18.45	0	0.00	18.15	2	465	0.43%
2020/01/31	23	19.81	159	19.91	18.90	-136	449	-30.28%	大賣/鉅額交易
2020/01/30	11	18.09	2	18.15	19.30	9	381	2.36%
2020/01/20	16	19.02	18.3	19.05	19.25	-2.3	351	-0.64%
2020/01/17	3	18.10	7	18.11	18.60	-4	275	-1.45%
2020/01/15	12	17.47	5	17.45	17.55	7	237	2.94%
2020/01/14	1	17.50	0	0.00	17.50	1	241	0.41%
2020/01/09	3	17.65	1	17.65	17.55	2	233	0.86%
2020/01/06	0	0.00	1	17.70	17.70	-1	230	-0.43%
2019/12/31	1	18.05	0	0.00	18.05	1	229	0.44%
2019/12/27	0	0.00	15	18.22	18.15	-15	213	-7.04%
2019/12/20	1	17.60	0	0.00	17.65	1	209	0.48%
2019/12/18	7	17.70	0	0.00	17.70	7	210	3.32%
2019/12/12	0	0.00	1	17.90	17.75	-1	214	-0.47%
2019/12/11	11	17.83	1	17.85	17.85	10	215	4.64%
2019/12/10	3	18.10	0	0.00	18.10	3	215	1.39%
2019/12/09	2	17.95	14	18.00	17.95	-12	219	-5.48%
2019/12/06	3	18.10	10	18.10	18.10	-7	215	-3.25%
2019/12/05	9	18.50	2	18.75	18.10	7	216	3.24%
2019/12/04	3	18.02	22	17.79	18.60	-19	198	-9.56%
2019/12/02	0	0.00	9	17.35	17.45	-9	182	-4.93%
2019/11/26	0	0.00	8	17.51	17.50	-8	190	-4.20%
2019/11/22	0	0.00	5	17.68	17.70	-5	193	-2.59%
2019/11/20	0	0.00	5	17.55	17.55	-5	198	-2.52%
2019/11/19	5	17.45	0	0.00	17.45	5	199	2.51%
2019/11/14	7	17.31	1	17.35	17.30	6	196	3.05%
2019/11/11	1	17.30	0	0.00	17.35	1	201	0.50%
2019/11/07	0	0.00	5	17.80	17.75	-5	209	-2.39%
2019/11/06	0	0.00	1	17.55	17.55	-1	210	-0.48%
2019/11/05	0	0.00	1	17.55	17.55	-1	210	-0.48%
2019/11/01	0	0.00	1	17.60	17.55	-1	212	-0.47%
2019/10/28	2	17.30	0	0.00	17.25	2	214	0.93%
2019/10/25	2	17.40	0	0.00	17.45	2	214	0.93%
2019/10/24	2	17.70	0	0.00	17.70	2	213	0.94%
2019/10/22	0	0.00	7	18.00	17.90	-7	217	-3.22%
2019/10/17	0	0.00	5	17.55	17.70	-5	234	-2.13%
2019/10/16	0	0.00	1	17.50	17.70	-1	244	-0.41%
2019/10/09	1	17.10	0	0.00	17.20	1	252	0.40%
2019/10/03	0	0.00	25	17.00	17.05	-25	267	-9.34%
2019/10/02	5	17.10	0	0.00	17.00	5	267	1.87%
2019/09/26	3	17.60	0	0.00	17.55	3	265	1.13%
2019/09/25	0	0.00	2	17.80	17.65	-2	271	-0.74%
2019/09/20	2	17.45	2	17.65	17.50	0	272	0.00%
2019/09/19	1	17.45	6	17.50	17.55	-5	271	-1.85%
2019/09/18	0	0.00	10	17.50	17.50	-10	272	-3.68%
2019/09/16	3	17.58	0	0.00	17.55	3	273	1.10%
2019/09/12	1	17.90	0	0.00	17.80	1	271	0.37%
2019/09/11	2	17.80	0	0.00	17.90	2	272	0.73%
2019/09/09	1	18.40	0	0.00	18.35	1	271	0.37%
2019/08/30	1	18.45	0	0.00	18.55	1	285	0.35%
2019/08/29	0	0.00	16	18.45	18.50	-16	291	-5.48%
2019/08/27	1	18.65	0	0.00	18.65	1	316	0.32%
2019/08/26	4	18.83	0	0.00	18.75	4	323	1.24%
2019/08/23	8	19.04	4	19.05	19.00	4	332	1.20%
2019/08/22	3	18.78	4	18.75	18.75	-1	331	-0.30%
2019/08/21	1	18.70	0	0.00	18.65	1	340	0.29%
2019/08/20	10	18.74	0	0.00	18.70	10	358	2.79%
2019/08/19	2	18.73	0	0.00	18.80	2	360	0.55%
2019/08/14	0	0.00	3	18.30	18.35	-3	359	-0.84%
2019/08/13	0	0.00	1	18.65	18.75	-1	352	-0.28%
2019/08/12	7	18.74	0	0.00	18.80	7	356	1.96%
2019/08/05	0	0.00	17	18.26	18.05	-17	362	-4.69%
2019/08/01	7	17.67	0	0.00	17.60	7	373	1.87%
2019/07/30	10	17.60	0	0.00	17.65	10	374	2.67%
2019/07/25	3	18.15	0	0.00	18.25	3	375	0.80%
2019/07/24	15	17.81	2	18.05	18.30	13	379	3.43%
2019/07/23	0	0.00	2	17.48	17.50	-2	379	-0.53%
2019/07/22	3	17.57	6	17.60	17.50	-3	381	-0.79%
2019/07/19	6	17.10	0	0.00	17.20	6	384	1.56%
2019/07/18	16	17.45	2	17.50	17.40	14	376	3.72%
2019/07/17	5	17.94	0	0.00	17.90	5	370	1.35%
2019/07/16	0	0.00	1	18.20	18.10	-1	372	-0.27%
2019/07/15	10	17.95	1	17.85	17.95	9	375	2.39%
2019/07/11	15	18.63	0	0.00	18.75	15	374	4.01%
2019/07/10	9	18.94	17	19.20	18.90	-8	372	-2.15%
2019/07/09	21	19.37	21	19.27	19.35	0	369	0.00%
2019/07/04	9	19.45	0	0.00	19.45	9	385	2.33%
2019/07/03	39	19.40	0	0.00	19.40	39	385	10.12%
2019/07/02	40	19.48	5	19.50	19.35	35	392	8.91%
2019/06/28	0	0.00	2	19.25	19.20	-2	425	-0.47%
2019/06/26	0	0.00	1	19.20	19.10	-1	443	-0.23%
2019/06/25	1	19.00	0	0.00	19.20	1	450	0.22%
2019/06/24	0	0.00	1	19.05	19.10	-1	450	-0.22%
2019/06/20	0	0.00	11	19.15	19.10	-11	454	-2.42%
2019/06/19	11	19.18	6	19.03	19.20	5	460	1.09%
2019/06/18	9	19.10	0	0.00	19.05	9	464	1.94%
2019/06/17	0	0.00	6	19.20	19.20	-6	468	-1.28%
2019/06/13	1	19.15	0	0.00	19.10	1	465	0.21%
2019/06/12	5	19.05	0	0.00	19.05	5	465	1.07%
2019/06/11	6	19.03	0	0.00	19.05	6	468	1.28%
2019/06/10	7	18.64	5	18.50	18.65	2	462	0.43%
2019/06/06	10	18.30	6	18.63	18.90	4	461	0.87%
2019/06/05	18	19.16	14	19.15	18.85	4	447	0.89%
2019/06/04	11	19.52	29	19.46	19.50	-18	438	-4.10%
2019/06/03	1	20.15	4	19.64	19.95	-3	428	-0.70%
2019/05/31	47	19.23	78	19.22	19.40	-31	411	-7.52%
2019/05/30	1	18.80	85	18.55	18.85	-84	401	-20.91%
2019/05/29	0	0.00	1	18.25	18.40	-1	390	-0.26%
2019/05/28	31	18.51	64	18.38	18.25	-33	386	-8.53%
2019/05/27	4	18.41	107	17.97	18.55	-103	375	-27.47%	大賣/鉅額交易
2019/05/24	0	0.00	2	17.85	17.85	-2	350	-0.57%
2019/05/23	1	17.70	0	0.00	17.75	1	347	0.29%
2019/05/20	3	17.50	21	17.48	17.60	-18	348	-5.17%
2019/05/17	20	18.15	18	17.80	17.75	2	349	0.57%
2019/05/16	28	18.00	52	17.89	17.85	-24	353	-6.78%
2019/05/15	4	17.76	0	0.00	17.75	4	349	1.15%
2019/05/14	3	17.12	2.1	16.92	17.25	0.9	345	0.26%
2019/05/13	2	16.60	2	17.00	17.10	0	344	0.00%
2019/05/10	54	17.05	38	17.45	16.70	16	342	4.67%
2019/05/09	7	17.66	0	0.00	17.60	7	329	2.12%
2019/05/07	2	17.90	11	17.95	17.90	-9	334	-2.69%
2019/05/06	0	0.00	2	17.80	17.80	-2	337	-0.59%
2019/05/03	7	17.94	0	0.00	18.00	7	338	2.07%
2019/04/30	0	0.00	10	18.00	18.05	-10	340	-2.94%
2019/04/29	20	18.12	0	0.00	18.20	20	339	5.88%
2019/04/26	0	0.00	7	18.17	18.05	-7	336	-2.08%
2019/04/25	0	0.00	6	17.98	18.00	-6	331	-1.81%
2019/04/24	15	17.91	0	0.00	17.90	15	326	4.60%
2019/04/22	0	0.00	3	17.38	17.50	-3	315	-0.95%
2019/04/19	1	16.95	7	16.94	16.95	-6	314	-1.91%
2019/04/18	21	16.65	0	0.00	16.50	21	309	6.79%
2019/04/17	0	0.00	2	16.95	17.05	-2	300	-0.67%
2019/04/16	6	16.97	0	0.00	16.90	6	299	2.00%
2019/04/15	7	16.98	2	17.30	16.95	5	296	1.69%
2019/04/12	4	17.13	1	17.35	17.00	3	292	1.03%
2019/04/11	17	17.54	207	17.35	17.35	-190	283	-67.04%	大賣/鉅額交易
2019/04/09	0	0.00	4	17.80	17.90	-4	270	-1.48%
2019/04/08	23.1	17.63	7	17.75	17.75	16.1	267	6.01%
2019/04/03	30	17.89	141	18.06	17.90	-111	264	-42.00%	大賣/鉅額交易
2019/04/02	17	17.68	5	17.85	17.85	12	241	4.98%
2019/04/01	20	16.73	0	0.00	16.95	20	224	8.92%
2019/03/29	5	16.11	6	16.07	16.15	-1	212	-0.47%
2019/03/28	38	16.04	0	0.00	16.05	38	205	18.48%
2019/03/27	38	15.69	0	0.00	15.80	38	205	18.48%
2019/03/26	1	15.75	0	0.00	15.70	1	206	0.48%
2019/03/25	3	15.67	0	0.00	15.70	3	203	1.48%
2019/03/22	27	15.64	1	15.60	15.65	26	198	13.10%
2019/03/21	8	15.27	2	15.18	15.30	6	191	3.13%
2019/03/20	0	0.00	4	14.80	14.85	-4	184	-2.16%
2019/03/18	6	14.35	0	0.00	14.25	6	178	3.37%
2019/03/15	12	14.14	0	0.00	14.20	12	175	6.82%
2019/03/14	5	13.87	22	14.10	14.35	-17	173	-9.77%
2019/03/07	2	14.48	0	0.00	14.35	2	169	1.18%
2019/03/05	0	0.00	2	14.70	14.45	-2	163	-1.22%
2019/02/22	2	14.15	0	0.00	14.20	2	158	1.26%
2019/02/21	0	0.00	1	14.20	14.20	-1	157	-0.64%
2019/02/18	4	14.71	0	0.00	14.60	4	152	2.63%
2019/02/15	80	14.39	0	0.00	14.70	80	149	53.67%
2019/02/14	0	0.00	1	14.20	14.30	-1	139	-0.72%
2019/02/13	20	14.05	5	14.10	14.10	15	138	10.83%
2019/02/11	70	14.04	0	0.00	14.20	70	137	50.73%
2019/01/28	10	14.01	0	0.00	13.95	10	131	7.60%
2019/01/25	132	14.08	0	0.00	14.10	132	124	106.22%	大買/鉅額交易
2019/01/24	64	14.08	0	0.00	14.05	64	120	52.91%
2019/01/23	146	14.05	1	14.00	14.05	145	116	124.50%	大買/鉅額交易
2019/01/22	34	14.06	0	0.00	14.10	34	111	30.56%
2019/01/21	2	14.08	0	0.00	14.05	2	107	1.85%
2019/01/15	2	13.60	1	13.75	13.75	1	107	0.93%
2019/01/11	4	13.49	3	13.45	13.60	1	105	0.95%
2019/01/04	10	13.30	1	13.35	13.35	9	103	8.71%
2018/12/28	1	13.40	0	0.00	13.35	1	110	0.91%
2018/12/26	1	13.75	0	0.00	13.25	1	113	0.88%
2018/12/25	22	13.25	0	0.00	13.20	22	111	19.70%
2018/12/22	23	13.26	0	0.00	13.35	23	115	20.00%
2018/12/21	0	0.00	0.8	13.30	13.40	-0.8	112	-0.67%
2018/12/20	40	13.30	0	0.00	13.25	40	111	35.82%
2018/12/18	4	13.35	0	0.00	13.30	4	104	3.82%
2018/12/11	1	13.15	0	0.00	13.15	1	118	0.85%
2018/12/10	1	13.20	1	13.20	13.35	0	119	0.00%
2018/12/06	1	13.15	0	0.00	13.20	1	118	0.84%
2018/12/05	2	13.40	0	0.00	13.40	2	117	1.70%
2018/12/03	2	13.63	7	13.35	13.55	-5	123	-4.05%
2018/11/30	8	13.40	1	13.30	13.40	7	141	4.96%
2018/10/29	1	11.90	0	0.00	11.95	1	129	0.77%
2018/10/26	0	0.00	10	12.14	11.85	-10	129	-7.75%
2018/10/25	2	12.10	3	12.28	12.15	-1	125	-0.80%
2018/10/23	1	12.60	0	0.00	12.60	1	122	0.81%
2018/10/12	6	13.30	0	0.00	13.30	6	112	5.31%
2018/10/11	6	13.27	10	12.87	12.80	-4	110	-3.63%
2018/10/08	2	13.55	0	0.00	13.80	2	102	1.94%
2018/10/05	1	13.70	0	0.00	13.70	1	99	1.00%
2018/10/04	12	13.70	1	13.65	13.70	11	95	11.47%
2018/10/03	5	13.58	0	0.00	13.70	5	93	5.33%
2018/10/02	10	13.56	0	0.00	13.60	10	89	11.17%
2018/10/01	4	13.25	0	0.00	13.20	4	84	4.73%
2018/09/28	1	13.10	0	0.00	13.05	1	82	1.21%
2018/09/25	1	12.95	8	12.93	13.05	-7	79	-8.85%
2018/09/21	6	12.97	0	0.00	12.90	6	76	7.83%
2018/09/18	6	12.83	0	0.00	12.70	6	72	8.22%
2018/09/11	3	11.93	0	0.00	12.00	3	61	4.88%
2018/09/10	0	0.00	10	12.20	12.20	-10	60	-16.52%
2018/09/07	10	12.00	2	11.95	12.05	8	59	13.38%
2018/09/06	2	12.85	0	0.00	12.30	2	54	3.65%
2018/07/06	0	0.00	1	11.15	11.35	-1	100	-1.00%
2018/06/12	0	0.00	20	12.15	12.05	-20	109	-18.30%
2018/06/01	1	12.15	0	0.00	12.00	1	119	0.83%
2018/05/22	0	0.00	2	12.30	11.90	-2	179	-1.12%
2018/04/24	0	0.00	10	11.80	11.85	-10	219	-4.55%
2018/04/23	0	0.00	4	12.15	12.10	-4	224	-1.78%
2018/04/20	14	12.84	13	12.67	12.45	1	223	0.45%
2018/04/19	12	12.70	2	12.60	12.70	10	209	4.77%
2018/04/18	0	0.00	2	11.50	11.55	-2	190	-1.05%
2018/03/31	0	0.00	1	11.60	11.70	-1	184	-0.54%
2018/03/30	0	0.00	1	11.75	11.75	-1	184	-0.54%
2018/03/19	0	0.00	27	11.49	11.50	-27	178	-15.15%
2018/03/13	0	0.00	22	11.46	11.65	-22	172	-12.79%
2018/03/07	2	12.35	0	0.00	12.10	2	161	1.24%
2018/03/05	2	12.50	0	0.00	12.25	2	157	1.27%
2018/03/02	6	12.40	0	0.00	12.30	6	151	3.95%
2018/03/01	2	12.35	3	12.22	12.45	-1	148	-0.68%
2018/02/27	55	12.50	0	0.00	12.50	55	146	37.62%
2018/02/23	0	0.00	11.2	12.83	12.90	-11.2	129	-8.68%
2018/02/22	3	12.90	4	12.84	12.25	-1	117	-0.85%
2018/02/21	4	12.21	12	12.10	12.25	-8	97	-8.25%
2018/02/12	22	11.15	0	0.00	11.15	22	75	29.00%
2018/02/05	0	0.00	2	10.00	9.96	-2	61	-3.27%
2018/01/17	10	10.10	0	0.00	10.05	10	50	19.63%